Last checked at 18 Dec 2018 07:15
18 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 December 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 20,000 | 20,000 |
Highest price paid (per ordinary share) | £66.1500 | €73.7000 |
Lowest price paid (per ordinary share) | £64.3500 | €71.5500 |
Volume weighted average price paid (per ordinary share) | £65.2651 | €72.5474 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,689,676 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 20,000 | £65.2651 |
XDUB | EUR | 20,000 | €72.5474 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
127 | 66.15 | XLON | 08:15:53 | 00019535798TRDU1 |
143 | 66.15 | XLON | 08:24:40 | 00019535893TRDU1 |
17 | 65.85 | XLON | 08:34:52 | 00019535991TRDU1 |
123 | 65.85 | XLON | 08:34:52 | 00019535993TRDU1 |
100 | 65.85 | XLON | 08:34:52 | 00019535994TRDU1 |
5 | 65.85 | XLON | 08:34:52 | 00019535995TRDU1 |
123 | 65.70 | XLON | 08:50:18 | 00019536171TRDU1 |
126 | 65.70 | XLON | 08:50:18 | 00019536172TRDU1 |
74 | 65.75 | XLON | 09:07:46 | 00019536338TRDU1 |
63 | 65.75 | XLON | 09:07:46 | 00019536339TRDU1 |
153 | 65.60 | XLON | 09:10:24 | 00019536363TRDU1 |
133 | 65.30 | XLON | 09:21:46 | 00019536478TRDU1 |
129 | 65.20 | XLON | 09:25:11 | 00019536504TRDU1 |
129 | 64.85 | XLON | 09:34:39 | 00019536553TRDU1 |
6 | 64.95 | XLON | 09:43:28 | 00019536618TRDU1 |
27 | 64.90 | XLON | 09:49:35 | 00019536674TRDU1 |
88 | 64.90 | XLON | 09:49:35 | 00019536675TRDU1 |
12 | 64.90 | XLON | 09:49:35 | 00019536676TRDU1 |
18 | 64.90 | XLON | 09:49:35 | 00019536677TRDU1 |
106 | 64.90 | XLON | 09:49:35 | 00019536678TRDU1 |
128 | 65.00 | XLON | 10:03:40 | 00019536833TRDU1 |
49 | 65.05 | XLON | 10:20:38 | 00019536963TRDU1 |
19 | 65.05 | XLON | 10:20:38 | 00019536964TRDU1 |
140 | 65.05 | XLON | 10:24:29 | 00019536997TRDU1 |
85 | 65.25 | XLON | 10:33:39 | 00019537031TRDU1 |
55 | 65.25 | XLON | 10:33:39 | 00019537032TRDU1 |
30 | 65.25 | XLON | 10:33:39 | 00019537033TRDU1 |
20 | 65.25 | XLON | 10:33:39 | 00019537034TRDU1 |
30 | 65.25 | XLON | 10:33:39 | 00019537035TRDU1 |
44 | 65.25 | XLON | 10:33:39 | 00019537036TRDU1 |
128 | 65.05 | XLON | 10:37:08 | 00019537085TRDU1 |
124 | 65.20 | XLON | 10:50:44 | 00019537148TRDU1 |
137 | 65.20 | XLON | 10:53:39 | 00019537160TRDU1 |
117 | 65.20 | XLON | 11:04:04 | 00019537294TRDU1 |
12 | 65.20 | XLON | 11:04:04 | 00019537295TRDU1 |
30 | 65.05 | XLON | 11:21:13 | 00019537503TRDU1 |
39 | 65.05 | XLON | 11:21:13 | 00019537504TRDU1 |
57 | 65.05 | XLON | 11:21:13 | 00019537505TRDU1 |
42 | 65.05 | XLON | 11:21:13 | 00019537506TRDU1 |
89 | 65.05 | XLON | 11:21:13 | 00019537507TRDU1 |
133 | 64.85 | XLON | 11:42:48 | 00019537612TRDU1 |
128 | 64.75 | XLON | 11:43:41 | 00019537614TRDU1 |
126 | 64.55 | XLON | 11:56:51 | 00019537681TRDU1 |
123 | 64.50 | XLON | 12:17:16 | 00019537842TRDU1 |
112 | 64.40 | XLON | 12:18:42 | 00019537853TRDU1 |
34 | 64.40 | XLON | 12:18:43 | 00019537854TRDU1 |
32 | 64.45 | XLON | 12:30:48 | 00019537955TRDU1 |
2 | 64.45 | XLON | 12:31:51 | 00019537958TRDU1 |
75 | 64.45 | XLON | 12:35:09 | 00019537978TRDU1 |
50 | 64.45 | XLON | 12:35:37 | 00019537981TRDU1 |
125 | 64.45 | XLON | 12:35:37 | 00019537984TRDU1 |
125 | 64.45 | XLON | 12:35:37 | 00019537985TRDU1 |
56 | 64.40 | XLON | 12:54:55 | 00019538091TRDU1 |
87 | 64.40 | XLON | 12:54:55 | 00019538092TRDU1 |
102 | 64.35 | XLON | 13:04:12 | 00019538149TRDU1 |
11 | 64.45 | XLON | 13:05:06 | 00019538154TRDU1 |
50 | 64.45 | XLON | 13:05:06 | 00019538155TRDU1 |
89 | 64.45 | XLON | 13:05:06 | 00019538156TRDU1 |
128 | 64.45 | XLON | 13:05:06 | 00019538157TRDU1 |
91 | 64.55 | XLON | 13:11:33 | 00019538180TRDU1 |
40 | 64.55 | XLON | 13:11:33 | 00019538181TRDU1 |
92 | 64.75 | XLON | 13:16:44 | 00019538238TRDU1 |
42 | 64.75 | XLON | 13:16:44 | 00019538239TRDU1 |
50 | 64.75 | XLON | 13:16:44 | 00019538240TRDU1 |
50 | 64.75 | XLON | 13:16:44 | 00019538241TRDU1 |
23 | 64.75 | XLON | 13:16:44 | 00019538242TRDU1 |
1 | 64.75 | XLON | 13:19:35 | 00019538273TRDU1 |
170 | 64.75 | XLON | 13:26:52 | 00019538318TRDU1 |
79 | 64.75 | XLON | 13:26:52 | 00019538319TRDU1 |
101 | 64.75 | XLON | 13:26:52 | 00019538320TRDU1 |
101 | 64.75 | XLON | 13:26:52 | 00019538321TRDU1 |
47 | 64.75 | XLON | 13:26:52 | 00019538322TRDU1 |
143 | 64.65 | XLON | 13:29:27 | 00019538353TRDU1 |
127 | 64.60 | XLON | 13:33:35 | 00019538406TRDU1 |
48 | 64.55 | XLON | 13:41:12 | 00019538443TRDU1 |
38 | 64.55 | XLON | 13:41:12 | 00019538444TRDU1 |
49 | 64.60 | XLON | 13:42:06 | 00019538445TRDU1 |
13 | 64.55 | XLON | 13:42:33 | 00019538449TRDU1 |
75 | 64.55 | XLON | 13:42:33 | 00019538450TRDU1 |
149 | 64.55 | XLON | 13:42:33 | 00019538451TRDU1 |
94 | 64.65 | XLON | 13:46:48 | 00019538494TRDU1 |
69 | 64.65 | XLON | 13:46:48 | 00019538495TRDU1 |
1 | 64.85 | XLON | 13:55:01 | 00019538558TRDU1 |
132 | 65.00 | XLON | 13:56:45 | 00019538573TRDU1 |
117 | 64.95 | XLON | 13:56:59 | 00019538574TRDU1 |
18 | 64.95 | XLON | 13:56:59 | 00019538575TRDU1 |
33 | 64.95 | XLON | 13:56:59 | 00019538576TRDU1 |
66 | 64.95 | XLON | 13:56:59 | 00019538577TRDU1 |
33 | 64.95 | XLON | 13:56:59 | 00019538578TRDU1 |
117 | 64.95 | XLON | 13:56:59 | 00019538579TRDU1 |
24 | 64.95 | XLON | 13:56:59 | 00019538580TRDU1 |
61 | 64.95 | XLON | 13:56:59 | 00019538581TRDU1 |
34 | 64.95 | XLON | 13:56:59 | 00019538582TRDU1 |
63 | 65.00 | XLON | 14:02:53 | 00019538644TRDU1 |
28 | 65.00 | XLON | 14:02:53 | 00019538645TRDU1 |
40 | 65.00 | XLON | 14:02:53 | 00019538646TRDU1 |
20 | 65.00 | XLON | 14:02:53 | 00019538647TRDU1 |
31 | 65.00 | XLON | 14:02:53 | 00019538648TRDU1 |
7 | 65.00 | XLON | 14:02:53 | 00019538649TRDU1 |
16 | 65.00 | XLON | 14:02:53 | 00019538650TRDU1 |
9 | 65.00 | XLON | 14:02:53 | 00019538651TRDU1 |
32 | 65.00 | XLON | 14:02:53 | 00019538652TRDU1 |
34 | 65.00 | XLON | 14:02:53 | 00019538653TRDU1 |
14 | 65.00 | XLON | 14:02:53 | 00019538654TRDU1 |
141 | 65.10 | XLON | 14:05:35 | 00019538680TRDU1 |
11 | 65.50 | XLON | 14:16:39 | 00019538753TRDU1 |
75 | 65.50 | XLON | 14:16:39 | 00019538754TRDU1 |
288 | 65.60 | XLON | 14:19:05 | 00019538796TRDU1 |
200 | 65.60 | XLON | 14:19:05 | 00019538797TRDU1 |
70 | 65.60 | XLON | 14:19:05 | 00019538798TRDU1 |
129 | 65.35 | XLON | 14:19:39 | 00019538813TRDU1 |
84 | 65.60 | XLON | 14:27:18 | 00019538932TRDU1 |
31 | 65.60 | XLON | 14:27:18 | 00019538933TRDU1 |
46 | 65.60 | XLON | 14:27:18 | 00019538934TRDU1 |
7 | 65.60 | XLON | 14:27:18 | 00019538935TRDU1 |
55 | 65.60 | XLON | 14:27:18 | 00019538936TRDU1 |
84 | 65.60 | XLON | 14:27:18 | 00019538937TRDU1 |
87 | 65.60 | XLON | 14:27:18 | 00019538938TRDU1 |
96 | 65.70 | XLON | 14:33:40 | 00019539031TRDU1 |
96 | 65.70 | XLON | 14:33:41 | 00019539032TRDU1 |
86 | 65.70 | XLON | 14:33:41 | 00019539035TRDU1 |
96 | 65.70 | XLON | 14:33:41 | 00019539038TRDU1 |
28 | 65.70 | XLON | 14:33:41 | 00019539039TRDU1 |
68 | 65.70 | XLON | 14:33:41 | 00019539040TRDU1 |
88 | 65.45 | XLON | 14:36:55 | 00019539087TRDU1 |
24 | 65.45 | XLON | 14:36:55 | 00019539088TRDU1 |
64 | 65.45 | XLON | 14:36:55 | 00019539089TRDU1 |
84 | 65.45 | XLON | 14:36:55 | 00019539090TRDU1 |
105 | 65.70 | XLON | 14:43:19 | 00019539260TRDU1 |
105 | 65.70 | XLON | 14:43:19 | 00019539261TRDU1 |
5 | 65.70 | XLON | 14:43:19 | 00019539262TRDU1 |
35 | 65.70 | XLON | 14:43:19 | 00019539263TRDU1 |
17 | 65.70 | XLON | 14:43:19 | 00019539264TRDU1 |
53 | 65.70 | XLON | 14:43:19 | 00019539265TRDU1 |
35 | 65.70 | XLON | 14:43:19 | 00019539266TRDU1 |
70 | 65.70 | XLON | 14:43:19 | 00019539267TRDU1 |
32 | 65.70 | XLON | 14:43:19 | 00019539268TRDU1 |
25 | 65.30 | XLON | 14:44:37 | 00019539357TRDU1 |
105 | 65.30 | XLON | 14:44:37 | 00019539358TRDU1 |
132 | 65.30 | XLON | 14:49:17 | 00019539493TRDU1 |
261 | 65.30 | XLON | 14:49:17 | 00019539494TRDU1 |
108 | 65.10 | XLON | 14:53:08 | 00019539587TRDU1 |
86 | 65.10 | XLON | 14:53:08 | 00019539588TRDU1 |
22 | 65.10 | XLON | 14:53:08 | 00019539589TRDU1 |
6 | 65.10 | XLON | 14:53:08 | 00019539590TRDU1 |
22 | 65.10 | XLON | 14:53:08 | 00019539591TRDU1 |
14 | 65.10 | XLON | 14:53:08 | 00019539592TRDU1 |
104 | 65.25 | XLON | 14:55:57 | 00019539656TRDU1 |
37 | 65.25 | XLON | 14:55:57 | 00019539657TRDU1 |
131 | 65.20 | XLON | 14:55:57 | 00019539658TRDU1 |
128 | 65.10 | XLON | 15:00:20 | 00019539722TRDU1 |
134 | 65.10 | XLON | 15:00:20 | 00019539723TRDU1 |
148 | 65.40 | XLON | 15:01:50 | 00019539764TRDU1 |
81 | 65.65 | XLON | 15:09:37 | 00019539912TRDU1 |
276 | 65.65 | XLON | 15:09:37 | 00019539913TRDU1 |
81 | 65.65 | XLON | 15:09:37 | 00019539914TRDU1 |
119 | 65.65 | XLON | 15:09:37 | 00019539915TRDU1 |
64 | 65.65 | XLON | 15:09:37 | 00019539916TRDU1 |
174 | 65.70 | XLON | 15:15:43 | 00019540055TRDU1 |
26 | 65.70 | XLON | 15:15:43 | 00019540056TRDU1 |
106 | 65.70 | XLON | 15:15:43 | 00019540057TRDU1 |
132 | 65.70 | XLON | 15:15:43 | 00019540058TRDU1 |
33 | 65.70 | XLON | 15:15:43 | 00019540059TRDU1 |
9 | 65.70 | XLON | 15:15:43 | 00019540060TRDU1 |
28 | 65.70 | XLON | 15:15:43 | 00019540062TRDU1 |
47 | 65.50 | XLON | 15:22:04 | 00019540190TRDU1 |
170 | 65.50 | XLON | 15:22:04 | 00019540191TRDU1 |
57 | 65.50 | XLON | 15:22:09 | 00019540194TRDU1 |
272 | 65.50 | XLON | 15:22:09 | 00019540195TRDU1 |
127 | 65.40 | XLON | 15:25:01 | 00019540286TRDU1 |
7 | 65.40 | XLON | 15:25:01 | 00019540287TRDU1 |
115 | 65.40 | XLON | 15:25:01 | 00019540288TRDU1 |
86 | 65.50 | XLON | 15:30:52 | 00019540430TRDU1 |
113 | 65.50 | XLON | 15:30:52 | 00019540431TRDU1 |
63 | 65.50 | XLON | 15:30:52 | 00019540432TRDU1 |
20 | 65.50 | XLON | 15:30:52 | 00019540433TRDU1 |
22 | 65.50 | XLON | 15:30:52 | 00019540434TRDU1 |
1 | 65.50 | XLON | 15:30:52 | 00019540435TRDU1 |
78 | 65.50 | XLON | 15:30:52 | 00019540436TRDU1 |
34 | 65.50 | XLON | 15:30:52 | 00019540438TRDU1 |
52 | 65.50 | XLON | 15:30:52 | 00019540441TRDU1 |
55 | 65.50 | XLON | 15:30:52 | 00019540443TRDU1 |
293 | 65.50 | XLON | 15:38:23 | 00019540581TRDU1 |
293 | 65.50 | XLON | 15:38:23 | 00019540582TRDU1 |
65 | 65.50 | XLON | 15:38:23 | 00019540583TRDU1 |
42 | 65.40 | XLON | 15:39:51 | 00019540616TRDU1 |
95 | 65.40 | XLON | 15:39:51 | 00019540617TRDU1 |
4 | 65.40 | XLON | 15:39:51 | 00019540618TRDU1 |
137 | 65.60 | XLON | 15:45:50 | 00019540811TRDU1 |
149 | 65.60 | XLON | 15:45:50 | 00019540812TRDU1 |
149 | 65.60 | XLON | 15:45:50 | 00019540813TRDU1 |
19 | 65.60 | XLON | 15:45:50 | 00019540814TRDU1 |
53 | 65.60 | XLON | 15:45:50 | 00019540815TRDU1 |
261 | 65.40 | XLON | 15:49:19 | 00019540914TRDU1 |
142 | 65.30 | XLON | 15:50:39 | 00019540992TRDU1 |
48 | 65.40 | XLON | 15:54:58 | 00019541129TRDU1 |
200 | 65.45 | XLON | 15:59:48 | 00019541245TRDU1 |
78 | 65.45 | XLON | 15:59:48 | 00019541246TRDU1 |
198 | 65.45 | XLON | 15:59:48 | 00019541247TRDU1 |
80 | 65.45 | XLON | 15:59:48 | 00019541248TRDU1 |
137 | 65.45 | XLON | 15:59:48 | 00019541249TRDU1 |
125 | 65.45 | XLON | 15:59:48 | 00019541250TRDU1 |
52 | 65.45 | XLON | 15:59:48 | 00019541251TRDU1 |
135 | 65.40 | XLON | 15:59:48 | 00019541253TRDU1 |
121 | 65.30 | XLON | 16:01:02 | 00019541310TRDU1 |
4 | 65.30 | XLON | 16:01:02 | 00019541312TRDU1 |
27 | 65.30 | XLON | 16:02:08 | 00019541326TRDU1 |
88 | 65.30 | XLON | 16:02:08 | 00019541327TRDU1 |
17 | 65.30 | XLON | 16:02:08 | 00019541328TRDU1 |
3 | 65.30 | XLON | 16:02:08 | 00019541329TRDU1 |
15 | 65.30 | XLON | 16:04:11 | 00019541394TRDU1 |
126 | 65.30 | XLON | 16:04:11 | 00019541395TRDU1 |
74 | 65.30 | XLON | 16:04:11 | 00019541396TRDU1 |
61 | 65.30 | XLON | 16:04:11 | 00019541397TRDU1 |
134 | 65.20 | XLON | 16:06:25 | 00019541480TRDU1 |
132 | 65.20 | XLON | 16:06:25 | 00019541481TRDU1 |
77 | 65.20 | XLON | 16:07:27 | 00019541527TRDU1 |
60 | 65.20 | XLON | 16:07:27 | 00019541528TRDU1 |
78 | 65.25 | XLON | 16:11:08 | 00019541630TRDU1 |
111 | 65.25 | XLON | 16:11:08 | 00019541631TRDU1 |
34 | 65.25 | XLON | 16:11:08 | 00019541632TRDU1 |
42 | 65.25 | XLON | 16:11:08 | 00019541633TRDU1 |
131 | 65.25 | XLON | 16:11:08 | 00019541634TRDU1 |
109 | 65.20 | XLON | 16:11:09 | 00019541635TRDU1 |
9 | 65.20 | XLON | 16:12:37 | 00019541667TRDU1 |
121 | 65.20 | XLON | 16:12:37 | 00019541668TRDU1 |
126 | 65.40 | XLON | 16:16:40 | 00019541800TRDU1 |
130 | 65.40 | XLON | 16:16:40 | 00019541801TRDU1 |
141 | 65.40 | XLON | 16:16:40 | 00019541802TRDU1 |
94 | 65.40 | XLON | 16:16:40 | 00019541803TRDU1 |
36 | 65.40 | XLON | 16:16:40 | 00019541804TRDU1 |
36 | 65.40 | XLON | 16:16:40 | 00019541805TRDU1 |
36 | 65.40 | XLON | 16:16:40 | 00019541806TRDU1 |
47 | 65.40 | XLON | 16:16:40 | 00019541807TRDU1 |
11 | 65.40 | XLON | 16:19:55 | 00019541974TRDU1 |
43 | 65.40 | XLON | 16:19:55 | 00019541975TRDU1 |
31 | 65.40 | XLON | 16:19:55 | 00019541976TRDU1 |
34 | 65.40 | XLON | 16:19:55 | 00019541979TRDU1 |
26 | 65.40 | XLON | 16:19:55 | 00019541980TRDU1 |
262 | 65.40 | XLON | 16:19:55 | 00019541981TRDU1 |
94 | 65.40 | XLON | 16:19:55 | 00019541982TRDU1 |
47 | 65.40 | XLON | 16:19:55 | 00019541983TRDU1 |
143 | 65.40 | XLON | 16:21:22 | 00019542085TRDU1 |
121 | 65.35 | XLON | 16:22:59 | 00019542168TRDU1 |
143 | 65.35 | XLON | 16:22:59 | 00019542169TRDU1 |
140 | 65.40 | XLON | 16:23:09 | 00019542213TRDU1 |
135 | 65.30 | XLON | 16:26:54 | 00019542419TRDU1 |
102 | 65.30 | XLON | 16:26:54 | 00019542420TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
123 | 73.60 | XDUB | 08:15:53 | 00019535799TRDU1 |
84 | 73.70 | XDUB | 08:24:40 | 00019535894TRDU1 |
40 | 73.70 | XDUB | 08:24:40 | 00019535895TRDU1 |
121 | 73.70 | XDUB | 08:24:40 | 00019535896TRDU1 |
115 | 73.25 | XDUB | 08:34:52 | 00019535996TRDU1 |
133 | 73.25 | XDUB | 08:50:18 | 00019536166TRDU1 |
22 | 73.15 | XDUB | 08:50:18 | 00019536167TRDU1 |
67 | 73.15 | XDUB | 08:50:18 | 00019536168TRDU1 |
25 | 73.15 | XDUB | 08:50:18 | 00019536169TRDU1 |
13 | 73.15 | XDUB | 08:50:18 | 00019536170TRDU1 |
129 | 73.05 | XDUB | 09:10:24 | 00019536364TRDU1 |
132 | 72.95 | XDUB | 09:10:24 | 00019536365TRDU1 |
135 | 72.50 | XDUB | 09:29:32 | 00019536525TRDU1 |
97 | 72.40 | XDUB | 09:31:12 | 00019536536TRDU1 |
39 | 72.40 | XDUB | 09:31:12 | 00019536537TRDU1 |
80 | 72.20 | XDUB | 09:49:35 | 00019536679TRDU1 |
50 | 72.20 | XDUB | 09:49:35 | 00019536680TRDU1 |
23 | 72.20 | XDUB | 09:49:35 | 00019536681TRDU1 |
134 | 72.30 | XDUB | 10:03:40 | 00019536834TRDU1 |
112 | 72.25 | XDUB | 10:03:40 | 00019536835TRDU1 |
25 | 72.25 | XDUB | 10:03:40 | 00019536836TRDU1 |
129 | 72.40 | XDUB | 10:24:20 | 00019536996TRDU1 |
116 | 72.45 | XDUB | 10:33:52 | 00019537047TRDU1 |
120 | 72.40 | XDUB | 10:34:04 | 00019537059TRDU1 |
120 | 72.35 | XDUB | 10:34:09 | 00019537064TRDU1 |
89 | 72.25 | XDUB | 10:44:55 | 00019537118TRDU1 |
43 | 72.25 | XDUB | 10:44:55 | 00019537119TRDU1 |
66 | 72.45 | XDUB | 11:04:04 | 00019537296TRDU1 |
74 | 72.45 | XDUB | 11:04:04 | 00019537297TRDU1 |
140 | 72.45 | XDUB | 11:10:34 | 00019537343TRDU1 |
127 | 72.35 | XDUB | 11:21:13 | 00019537508TRDU1 |
75 | 72.35 | XDUB | 11:21:13 | 00019537509TRDU1 |
25 | 72.35 | XDUB | 11:21:13 | 00019537510TRDU1 |
96 | 72.35 | XDUB | 11:21:13 | 00019537511TRDU1 |
14 | 72.35 | XDUB | 11:21:13 | 00019537512TRDU1 |
39 | 72.35 | XDUB | 11:21:13 | 00019537513TRDU1 |
127 | 72.10 | XDUB | 11:30:20 | 00019537541TRDU1 |
112 | 72.05 | XDUB | 11:43:40 | 00019537615TRDU1 |
25 | 72.05 | XDUB | 11:43:40 | 00019537616TRDU1 |
133 | 71.80 | XDUB | 11:56:51 | 00019537682TRDU1 |
117 | 71.80 | XDUB | 11:56:51 | 00019537683TRDU1 |
100 | 71.55 | XDUB | 12:15:57 | 00019537834TRDU1 |
22 | 71.55 | XDUB | 12:15:57 | 00019537835TRDU1 |
138 | 71.70 | XDUB | 12:33:32 | 00019537964TRDU1 |
47 | 71.55 | XDUB | 12:35:37 | 00019537986TRDU1 |
50 | 71.55 | XDUB | 12:35:37 | 00019537987TRDU1 |
20 | 71.55 | XDUB | 12:35:37 | 00019537988TRDU1 |
116 | 71.55 | XDUB | 12:35:37 | 00019537989TRDU1 |
121 | 71.55 | XDUB | 12:57:58 | 00019538106TRDU1 |
5 | 71.55 | XDUB | 12:57:58 | 00019538107TRDU1 |
136 | 71.60 | XDUB | 13:06:04 | 00019538160TRDU1 |
234 | 71.60 | XDUB | 13:06:04 | 00019538161TRDU1 |
25 | 71.60 | XDUB | 13:06:04 | 00019538162TRDU1 |
78 | 71.95 | XDUB | 13:16:44 | 00019538243TRDU1 |
75 | 71.95 | XDUB | 13:16:44 | 00019538244TRDU1 |
81 | 72.00 | XDUB | 13:19:59 | 00019538275TRDU1 |
81 | 72.00 | XDUB | 13:19:59 | 00019538278TRDU1 |
133 | 71.95 | XDUB | 13:19:59 | 00019538276TRDU1 |
33 | 72.00 | XDUB | 13:20:00 | 00019538281TRDU1 |
12 | 72.00 | XDUB | 13:20:00 | 00019538282TRDU1 |
66 | 71.95 | XDUB | 13:27:24 | 00019538327TRDU1 |
69 | 71.95 | XDUB | 13:27:24 | 00019538328TRDU1 |
98 | 71.95 | XDUB | 13:27:24 | 00019538329TRDU1 |
24 | 71.95 | XDUB | 13:27:24 | 00019538330TRDU1 |
99 | 71.90 | XDUB | 13:27:25 | 00019538333TRDU1 |
26 | 71.90 | XDUB | 13:27:25 | 00019538335TRDU1 |
82 | 71.80 | XDUB | 13:32:55 | 00019538402TRDU1 |
82 | 71.80 | XDUB | 13:32:55 | 00019538403TRDU1 |
72 | 71.75 | XDUB | 13:42:33 | 00019538452TRDU1 |
50 | 71.75 | XDUB | 13:42:33 | 00019538453TRDU1 |
22 | 71.75 | XDUB | 13:42:33 | 00019538454TRDU1 |
26 | 71.75 | XDUB | 13:42:33 | 00019538455TRDU1 |
46 | 71.75 | XDUB | 13:42:33 | 00019538456TRDU1 |
39 | 71.75 | XDUB | 13:42:34 | 00019538458TRDU1 |
70 | 71.80 | XDUB | 13:47:49 | 00019538512TRDU1 |
70 | 71.80 | XDUB | 13:47:50 | 00019538513TRDU1 |
70 | 71.80 | XDUB | 13:47:50 | 00019538514TRDU1 |
102 | 72.10 | XDUB | 13:53:29 | 00019538538TRDU1 |
84 | 72.20 | XDUB | 13:55:33 | 00019538566TRDU1 |
50 | 72.20 | XDUB | 13:55:33 | 00019538567TRDU1 |
1 | 72.20 | XDUB | 13:55:33 | 00019538568TRDU1 |
75 | 72.40 | XDUB | 13:58:18 | 00019538598TRDU1 |
132 | 72.30 | XDUB | 13:59:51 | 00019538611TRDU1 |
136 | 72.30 | XDUB | 14:02:33 | 00019538642TRDU1 |
98 | 72.20 | XDUB | 14:02:53 | 00019538655TRDU1 |
60 | 72.20 | XDUB | 14:02:53 | 00019538656TRDU1 |
38 | 72.20 | XDUB | 14:02:53 | 00019538657TRDU1 |
71 | 72.40 | XDUB | 14:08:12 | 00019538684TRDU1 |
71 | 72.40 | XDUB | 14:08:12 | 00019538685TRDU1 |
71 | 72.40 | XDUB | 14:08:12 | 00019538687TRDU1 |
78 | 72.70 | XDUB | 14:13:07 | 00019538717TRDU1 |
110 | 72.70 | XDUB | 14:13:07 | 00019538718TRDU1 |
68 | 72.70 | XDUB | 14:13:07 | 00019538719TRDU1 |
123 | 72.90 | XDUB | 14:18:15 | 00019538787TRDU1 |
25 | 72.85 | XDUB | 14:19:05 | 00019538799TRDU1 |
267 | 72.85 | XDUB | 14:19:05 | 00019538800TRDU1 |
25 | 72.85 | XDUB | 14:19:05 | 00019538801TRDU1 |
25 | 72.85 | XDUB | 14:19:05 | 00019538802TRDU1 |
99 | 72.85 | XDUB | 14:19:05 | 00019538803TRDU1 |
44 | 72.85 | XDUB | 14:19:05 | 00019538804TRDU1 |
120 | 72.85 | XDUB | 14:19:05 | 00019538805TRDU1 |
83 | 72.90 | XDUB | 14:27:18 | 00019538939TRDU1 |
83 | 72.90 | XDUB | 14:27:18 | 00019538943TRDU1 |
61 | 72.85 | XDUB | 14:27:18 | 00019538940TRDU1 |
13 | 72.85 | XDUB | 14:27:18 | 00019538941TRDU1 |
10 | 72.85 | XDUB | 14:27:18 | 00019538942TRDU1 |
53 | 72.85 | XDUB | 14:27:18 | 00019538944TRDU1 |
74 | 72.80 | XDUB | 14:27:18 | 00019538948TRDU1 |
126 | 72.80 | XDUB | 14:27:18 | 00019538951TRDU1 |
62 | 72.80 | XDUB | 14:27:18 | 00019538952TRDU1 |
142 | 72.95 | XDUB | 14:33:51 | 00019539049TRDU1 |
66 | 72.95 | XDUB | 14:33:51 | 00019539050TRDU1 |
74 | 72.95 | XDUB | 14:33:51 | 00019539051TRDU1 |
68 | 72.90 | XDUB | 14:33:51 | 00019539052TRDU1 |
71 | 72.90 | XDUB | 14:33:51 | 00019539053TRDU1 |
72 | 72.95 | XDUB | 14:43:19 | 00019539273TRDU1 |
121 | 72.95 | XDUB | 14:43:19 | 00019539274TRDU1 |
72 | 72.95 | XDUB | 14:43:19 | 00019539279TRDU1 |
72 | 72.95 | XDUB | 14:43:19 | 00019539283TRDU1 |
78 | 72.90 | XDUB | 14:43:19 | 00019539276TRDU1 |
20 | 72.90 | XDUB | 14:43:19 | 00019539277TRDU1 |
25 | 72.90 | XDUB | 14:43:19 | 00019539278TRDU1 |
72 | 72.90 | XDUB | 14:43:19 | 00019539284TRDU1 |
25 | 72.45 | XDUB | 14:44:41 | 00019539365TRDU1 |
36 | 72.45 | XDUB | 14:44:41 | 00019539366TRDU1 |
59 | 72.45 | XDUB | 14:44:41 | 00019539368TRDU1 |
123 | 72.45 | XDUB | 14:44:41 | 00019539369TRDU1 |
8 | 72.45 | XDUB | 14:44:41 | 00019539370TRDU1 |
132 | 72.50 | XDUB | 14:49:22 | 00019539506TRDU1 |
130 | 72.40 | XDUB | 14:49:27 | 00019539512TRDU1 |
50 | 72.35 | XDUB | 14:49:27 | 00019539513TRDU1 |
83 | 72.35 | XDUB | 14:49:27 | 00019539514TRDU1 |
132 | 72.50 | XDUB | 14:55:57 | 00019539660TRDU1 |
32 | 72.50 | XDUB | 14:55:57 | 00019539661TRDU1 |
59 | 72.50 | XDUB | 14:55:57 | 00019539663TRDU1 |
24 | 72.50 | XDUB | 14:55:57 | 00019539664TRDU1 |
28 | 72.45 | XDUB | 14:55:57 | 00019539659TRDU1 |
93 | 72.45 | XDUB | 14:55:57 | 00019539662TRDU1 |
94 | 72.40 | XDUB | 14:55:57 | 00019539665TRDU1 |
41 | 72.40 | XDUB | 14:55:57 | 00019539666TRDU1 |
139 | 72.60 | XDUB | 15:01:50 | 00019539765TRDU1 |
134 | 73.00 | XDUB | 15:09:35 | 00019539911TRDU1 |
70 | 72.95 | XDUB | 15:09:37 | 00019539917TRDU1 |
70 | 72.95 | XDUB | 15:09:37 | 00019539921TRDU1 |
70 | 72.95 | XDUB | 15:09:37 | 00019539922TRDU1 |
70 | 72.95 | XDUB | 15:09:37 | 00019539923TRDU1 |
70 | 72.95 | XDUB | 15:09:37 | 00019539927TRDU1 |
40 | 72.95 | XDUB | 15:09:37 | 00019539928TRDU1 |
30 | 72.95 | XDUB | 15:09:37 | 00019539929TRDU1 |
70 | 72.95 | XDUB | 15:09:37 | 00019539930TRDU1 |
70 | 72.95 | XDUB | 15:09:37 | 00019539933TRDU1 |
13 | 72.95 | XDUB | 15:09:37 | 00019539936TRDU1 |
57 | 72.95 | XDUB | 15:09:37 | 00019539937TRDU1 |
70 | 72.95 | XDUB | 15:09:37 | 00019539939TRDU1 |
13 | 72.95 | XDUB | 15:09:38 | 00019539946TRDU1 |
57 | 72.95 | XDUB | 15:09:38 | 00019539947TRDU1 |
13 | 72.95 | XDUB | 15:09:38 | 00019539949TRDU1 |
139 | 73.00 | XDUB | 15:15:43 | 00019540061TRDU1 |
133 | 72.95 | XDUB | 15:15:43 | 00019540064TRDU1 |
130 | 72.95 | XDUB | 15:15:43 | 00019540065TRDU1 |
103 | 72.75 | XDUB | 15:20:01 | 00019540124TRDU1 |
17 | 72.75 | XDUB | 15:20:01 | 00019540125TRDU1 |
119 | 72.70 | XDUB | 15:22:11 | 00019540198TRDU1 |
120 | 72.70 | XDUB | 15:22:11 | 00019540199TRDU1 |
84 | 72.65 | XDUB | 15:22:11 | 00019540200TRDU1 |
33 | 72.65 | XDUB | 15:22:11 | 00019540201TRDU1 |
17 | 72.65 | XDUB | 15:22:11 | 00019540202TRDU1 |
75 | 72.65 | XDUB | 15:22:11 | 00019540203TRDU1 |
27 | 72.65 | XDUB | 15:22:11 | 00019540204TRDU1 |
358 | 72.75 | XDUB | 15:30:52 | 00019540437TRDU1 |
120 | 72.75 | XDUB | 15:30:52 | 00019540440TRDU1 |
121 | 72.65 | XDUB | 15:30:52 | 00019540442TRDU1 |
122 | 72.65 | XDUB | 15:30:52 | 00019540444TRDU1 |
131 | 72.70 | XDUB | 15:39:51 | 00019540619TRDU1 |
83 | 72.70 | XDUB | 15:39:51 | 00019540620TRDU1 |
27 | 72.70 | XDUB | 15:39:51 | 00019540624TRDU1 |
56 | 72.70 | XDUB | 15:39:51 | 00019540625TRDU1 |
115 | 72.65 | XDUB | 15:39:51 | 00019540621TRDU1 |
50 | 72.65 | XDUB | 15:39:51 | 00019540622TRDU1 |
83 | 72.65 | XDUB | 15:39:51 | 00019540623TRDU1 |
22 | 72.65 | XDUB | 15:39:51 | 00019540626TRDU1 |
61 | 72.70 | XDUB | 15:39:52 | 00019540629TRDU1 |
22 | 72.70 | XDUB | 15:39:52 | 00019540630TRDU1 |
83 | 72.70 | XDUB | 15:39:52 | 00019540635TRDU1 |
83 | 72.70 | XDUB | 15:39:52 | 00019540636TRDU1 |
88 | 72.90 | XDUB | 15:45:50 | 00019540816TRDU1 |
138 | 72.90 | XDUB | 15:45:50 | 00019540817TRDU1 |
13 | 72.90 | XDUB | 15:45:50 | 00019540821TRDU1 |
75 | 72.85 | XDUB | 15:45:50 | 00019540820TRDU1 |
118 | 72.85 | XDUB | 15:45:50 | 00019540825TRDU1 |
88 | 72.90 | XDUB | 15:45:51 | 00019540827TRDU1 |
82 | 72.65 | XDUB | 15:49:19 | 00019540915TRDU1 |
58 | 72.65 | XDUB | 15:49:19 | 00019540916TRDU1 |
138 | 72.55 | XDUB | 15:50:37 | 00019540991TRDU1 |
133 | 72.80 | XDUB | 15:58:14 | 00019541189TRDU1 |
119 | 72.80 | XDUB | 15:59:34 | 00019541226TRDU1 |
141 | 72.70 | XDUB | 15:59:48 | 00019541252TRDU1 |
75 | 72.70 | XDUB | 15:59:48 | 00019541259TRDU1 |
66 | 72.70 | XDUB | 15:59:48 | 00019541260TRDU1 |
50 | 72.70 | XDUB | 15:59:48 | 00019541261TRDU1 |
91 | 72.70 | XDUB | 15:59:48 | 00019541262TRDU1 |
141 | 72.70 | XDUB | 15:59:48 | 00019541264TRDU1 |
141 | 72.70 | XDUB | 15:59:48 | 00019541265TRDU1 |
24 | 72.70 | XDUB | 15:59:48 | 00019541266TRDU1 |
42 | 72.70 | XDUB | 15:59:48 | 00019541268TRDU1 |
72 | 72.65 | XDUB | 15:59:48 | 00019541256TRDU1 |
59 | 72.65 | XDUB | 15:59:48 | 00019541257TRDU1 |
127 | 72.65 | XDUB | 15:59:48 | 00019541258TRDU1 |
87 | 72.65 | XDUB | 16:04:11 | 00019541398TRDU1 |
87 | 72.65 | XDUB | 16:04:11 | 00019541399TRDU1 |
76 | 72.55 | XDUB | 16:04:32 | 00019541403TRDU1 |
76 | 72.55 | XDUB | 16:04:38 | 00019541406TRDU1 |
33 | 72.55 | XDUB | 16:04:38 | 00019541407TRDU1 |
43 | 72.55 | XDUB | 16:04:38 | 00019541408TRDU1 |
76 | 72.55 | XDUB | 16:04:38 | 00019541410TRDU1 |
63 | 72.55 | XDUB | 16:04:39 | 00019541411TRDU1 |
71 | 72.50 | XDUB | 16:06:25 | 00019541482TRDU1 |
9 | 72.50 | XDUB | 16:06:25 | 00019541483TRDU1 |
80 | 72.50 | XDUB | 16:06:25 | 00019541485TRDU1 |
25 | 72.50 | XDUB | 16:06:25 | 00019541488TRDU1 |
55 | 72.50 | XDUB | 16:06:25 | 00019541489TRDU1 |
1 | 72.50 | XDUB | 16:06:25 | 00019541490TRDU1 |
60 | 72.30 | XDUB | 16:07:49 | 00019541537TRDU1 |
45 | 72.30 | XDUB | 16:07:49 | 00019541538TRDU1 |
14 | 72.30 | XDUB | 16:07:49 | 00019541539TRDU1 |
133 | 72.30 | XDUB | 16:07:49 | 00019541540TRDU1 |
81 | 72.65 | XDUB | 16:19:55 | 00019541984TRDU1 |
125 | 72.65 | XDUB | 16:19:55 | 00019541985TRDU1 |
124 | 72.65 | XDUB | 16:19:55 | 00019541986TRDU1 |
120 | 72.65 | XDUB | 16:19:55 | 00019541987TRDU1 |
42 | 72.65 | XDUB | 16:19:55 | 00019541988TRDU1 |
29 | 72.65 | XDUB | 16:19:55 | 00019541989TRDU1 |
81 | 72.65 | XDUB | 16:19:56 | 00019541990TRDU1 |
19 | 72.65 | XDUB | 16:19:56 | 00019541991TRDU1 |
29 | 72.65 | XDUB | 16:19:56 | 00019541992TRDU1 |
23 | 72.65 | XDUB | 16:19:56 | 00019541993TRDU1 |
61 | 72.65 | XDUB | 16:19:56 | 00019541995TRDU1 |
20 | 72.65 | XDUB | 16:19:56 | 00019541996TRDU1 |
71 | 72.65 | XDUB | 16:19:56 | 00019541997TRDU1 |
81 | 72.65 | XDUB | 16:19:56 | 00019541999TRDU1 |
19 | 72.65 | XDUB | 16:19:56 | 00019542002TRDU1 |
81 | 72.65 | XDUB | 16:19:56 | 00019542003TRDU1 |
81 | 72.65 | XDUB | 16:19:56 | 00019542004TRDU1 |
6 | 72.65 | XDUB | 16:19:56 | 00019542005TRDU1 |
75 | 72.65 | XDUB | 16:19:56 | 00019542006TRDU1 |
81 | 72.65 | XDUB | 16:19:56 | 00019542007TRDU1 |
81 | 72.65 | XDUB | 16:19:56 | 00019542009TRDU1 |
81 | 72.65 | XDUB | 16:19:56 | 00019542011TRDU1 |
5 | 72.65 | XDUB | 16:19:56 | 00019542014TRDU1 |
76 | 72.65 | XDUB | 16:19:56 | 00019542015TRDU1 |
81 | 72.65 | XDUB | 16:20:01 | 00019542016TRDU1 |
39 | 72.65 | XDUB | 16:21:22 | 00019542086TRDU1 |
50 | 72.65 | XDUB | 16:21:22 | 00019542087TRDU1 |
74 | 72.65 | XDUB | 16:21:22 | 00019542088TRDU1 |
163 | 72.65 | XDUB | 16:21:22 | 00019542094TRDU1 |
149 | 72.65 | XDUB | 16:22:59 | 00019542170TRDU1 |
62 | 72.65 | XDUB | 16:22:59 | 00019542171TRDU1 |
87 | 72.65 | XDUB | 16:22:59 | 00019542172TRDU1 |
456 | 72.60 | XDUB | 16:23:09 | 00019542214TRDU1 |