Last checked at 28 Jan 2019 07:15
28 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 25 January 2019 it had purchased a total of 75,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased | 35,000 | 40,000 |
Highest price paid (per ordinary share) | £61.0000 | €70.3000 |
Lowest price paid (per ordinary share) | £60.5000 | €69.9000 |
Volume weighted average price paid (per ordinary share) | £60.7731 | €70.1111 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,902,912 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 35,000 | £60.7731 |
XDUB | EUR | 40,000 | €70.1111 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
7 | 60.70 | XLON | 08:23:28 | 00019782832TRDU1 |
99 | 60.70 | XLON | 08:23:28 | 00019782833TRDU1 |
57 | 60.75 | XLON | 08:34:58 | 00019783010TRDU1 |
53 | 60.75 | XLON | 08:34:58 | 00019783009TRDU1 |
75 | 60.75 | XLON | 08:34:58 | 00019783007TRDU1 |
128 | 60.75 | XLON | 08:34:58 | 00019783006TRDU1 |
306 | 60.75 | XLON | 08:34:58 | 00019783008TRDU1 |
5 | 60.85 | XLON | 08:41:26 | 00019783158TRDU1 |
70 | 60.85 | XLON | 08:41:26 | 00019783157TRDU1 |
45 | 60.85 | XLON | 08:41:26 | 00019783156TRDU1 |
117 | 61.00 | XLON | 08:54:52 | 00019783484TRDU1 |
117 | 61.00 | XLON | 08:54:52 | 00019783483TRDU1 |
206 | 61.00 | XLON | 08:54:52 | 00019783482TRDU1 |
203 | 61.00 | XLON | 08:54:52 | 00019783481TRDU1 |
117 | 61.00 | XLON | 08:54:52 | 00019783480TRDU1 |
116 | 60.85 | XLON | 08:57:24 | 00019783508TRDU1 |
112 | 60.80 | XLON | 09:01:54 | 00019783577TRDU1 |
118 | 60.80 | XLON | 09:01:54 | 00019783576TRDU1 |
101 | 60.90 | XLON | 09:13:18 | 00019783768TRDU1 |
38 | 60.90 | XLON | 09:16:02 | 00019783853TRDU1 |
39 | 60.90 | XLON | 09:16:02 | 00019783852TRDU1 |
5 | 60.90 | XLON | 09:16:44 | 00019783862TRDU1 |
117 | 60.90 | XLON | 09:16:44 | 00019783861TRDU1 |
43 | 60.90 | XLON | 09:16:44 | 00019783860TRDU1 |
530 | 60.90 | XLON | 09:18:51 | 00019783899TRDU1 |
82 | 60.95 | XLON | 09:18:51 | 00019783898TRDU1 |
32 | 60.95 | XLON | 09:18:51 | 00019783897TRDU1 |
21 | 60.90 | XLON | 09:19:32 | 00019783924TRDU1 |
51 | 60.90 | XLON | 09:20:36 | 00019783959TRDU1 |
61 | 60.90 | XLON | 09:20:36 | 00019783958TRDU1 |
112 | 60.75 | XLON | 09:26:09 | 00019784034TRDU1 |
114 | 60.75 | XLON | 09:26:09 | 00019784033TRDU1 |
202 | 60.75 | XLON | 09:39:29 | 00019784151TRDU1 |
106 | 60.75 | XLON | 09:40:37 | 00019784165TRDU1 |
380 | 60.75 | XLON | 09:40:37 | 00019784164TRDU1 |
111 | 60.75 | XLON | 09:40:37 | 00019784163TRDU1 |
146 | 60.75 | XLON | 09:40:37 | 00019784162TRDU1 |
77 | 60.55 | XLON | 09:45:45 | 00019784228TRDU1 |
30 | 60.55 | XLON | 09:45:45 | 00019784227TRDU1 |
109 | 60.55 | XLON | 09:45:45 | 00019784226TRDU1 |
103 | 60.55 | XLON | 09:45:45 | 00019784225TRDU1 |
86 | 60.60 | XLON | 09:52:37 | 00019784314TRDU1 |
27 | 60.60 | XLON | 09:52:59 | 00019784316TRDU1 |
62 | 60.60 | XLON | 09:52:59 | 00019784315TRDU1 |
68 | 60.60 | XLON | 09:53:57 | 00019784332TRDU1 |
36 | 60.60 | XLON | 09:53:57 | 00019784329TRDU1 |
36 | 60.60 | XLON | 09:53:57 | 00019784328TRDU1 |
79 | 60.60 | XLON | 09:53:57 | 00019784327TRDU1 |
49 | 60.60 | XLON | 09:53:57 | 00019784326TRDU1 |
425 | 60.65 | XLON | 10:05:19 | 00019784486TRDU1 |
5 | 60.60 | XLON | 10:09:03 | 00019784565TRDU1 |
102 | 60.60 | XLON | 10:09:09 | 00019784571TRDU1 |
95 | 60.60 | XLON | 10:09:09 | 00019784570TRDU1 |
206 | 60.60 | XLON | 10:09:09 | 00019784569TRDU1 |
57 | 60.85 | XLON | 10:23:15 | 00019784803TRDU1 |
58 | 60.85 | XLON | 10:23:15 | 00019784802TRDU1 |
68 | 60.85 | XLON | 10:23:15 | 00019784801TRDU1 |
115 | 60.85 | XLON | 10:23:15 | 00019784799TRDU1 |
121 | 60.85 | XLON | 10:23:15 | 00019784797TRDU1 |
172 | 60.85 | XLON | 10:23:15 | 00019784796TRDU1 |
1 | 60.90 | XLON | 10:23:15 | 00019784795TRDU1 |
234 | 60.85 | XLON | 10:24:59 | 00019784825TRDU1 |
52 | 60.80 | XLON | 10:27:17 | 00019784865TRDU1 |
55 | 60.80 | XLON | 10:27:17 | 00019784864TRDU1 |
439 | 60.75 | XLON | 10:34:47 | 00019784984TRDU1 |
100 | 60.70 | XLON | 10:37:44 | 00019785014TRDU1 |
107 | 60.70 | XLON | 10:37:44 | 00019785013TRDU1 |
147 | 60.75 | XLON | 10:46:57 | 00019785156TRDU1 |
41 | 60.75 | XLON | 10:46:57 | 00019785155TRDU1 |
36 | 60.75 | XLON | 10:46:57 | 00019785154TRDU1 |
70 | 60.75 | XLON | 10:46:57 | 00019785153TRDU1 |
38 | 60.75 | XLON | 10:46:57 | 00019785152TRDU1 |
102 | 60.75 | XLON | 10:46:57 | 00019785151TRDU1 |
106 | 60.75 | XLON | 10:47:11 | 00019785162TRDU1 |
106 | 60.80 | XLON | 10:50:14 | 00019785208TRDU1 |
185 | 60.90 | XLON | 11:00:44 | 00019785287TRDU1 |
30 | 60.90 | XLON | 11:00:44 | 00019785286TRDU1 |
51 | 60.90 | XLON | 11:00:44 | 00019785285TRDU1 |
289 | 60.90 | XLON | 11:00:44 | 00019785284TRDU1 |
108 | 60.90 | XLON | 11:02:22 | 00019785315TRDU1 |
100 | 60.90 | XLON | 11:03:40 | 00019785347TRDU1 |
30 | 60.80 | XLON | 11:14:59 | 00019785464TRDU1 |
70 | 60.80 | XLON | 11:14:59 | 00019785463TRDU1 |
113 | 60.80 | XLON | 11:14:59 | 00019785462TRDU1 |
117 | 60.80 | XLON | 11:14:59 | 00019785461TRDU1 |
113 | 60.80 | XLON | 11:14:59 | 00019785460TRDU1 |
118 | 60.80 | XLON | 11:14:59 | 00019785459TRDU1 |
71 | 60.80 | XLON | 11:20:37 | 00019785528TRDU1 |
107 | 60.80 | XLON | 11:22:17 | 00019785550TRDU1 |
116 | 60.80 | XLON | 11:27:17 | 00019785664TRDU1 |
75 | 60.80 | XLON | 11:30:13 | 00019785697TRDU1 |
94 | 60.80 | XLON | 11:31:14 | 00019785730TRDU1 |
15 | 60.80 | XLON | 11:31:14 | 00019785729TRDU1 |
106 | 60.80 | XLON | 11:35:20 | 00019785765TRDU1 |
23 | 60.80 | XLON | 11:35:20 | 00019785764TRDU1 |
99 | 60.80 | XLON | 11:35:20 | 00019785763TRDU1 |
113 | 60.80 | XLON | 11:35:20 | 00019785762TRDU1 |
107 | 60.80 | XLON | 11:35:20 | 00019785761TRDU1 |
111 | 60.80 | XLON | 11:35:20 | 00019785760TRDU1 |
117 | 60.85 | XLON | 11:48:29 | 00019785931TRDU1 |
6 | 60.85 | XLON | 11:48:44 | 00019785936TRDU1 |
70 | 60.85 | XLON | 11:48:44 | 00019785935TRDU1 |
31 | 60.85 | XLON | 11:48:44 | 00019785934TRDU1 |
5 | 60.85 | XLON | 11:51:00 | 00019785960TRDU1 |
31 | 60.85 | XLON | 11:51:00 | 00019785959TRDU1 |
68 | 60.85 | XLON | 11:51:00 | 00019785958TRDU1 |
2 | 60.85 | XLON | 11:53:00 | 00019785979TRDU1 |
115 | 60.85 | XLON | 11:53:00 | 00019785978TRDU1 |
58 | 60.85 | XLON | 11:55:15 | 00019786010TRDU1 |
4 | 60.85 | XLON | 11:55:15 | 00019786009TRDU1 |
39 | 60.85 | XLON | 11:55:15 | 00019786008TRDU1 |
112 | 60.85 | XLON | 11:57:15 | 00019786058TRDU1 |
51 | 60.85 | XLON | 11:59:30 | 00019786086TRDU1 |
50 | 60.85 | XLON | 11:59:30 | 00019786085TRDU1 |
14 | 60.85 | XLON | 11:59:30 | 00019786084TRDU1 |
70 | 60.90 | XLON | 12:02:28 | 00019786140TRDU1 |
45 | 60.90 | XLON | 12:02:28 | 00019786132TRDU1 |
104 | 60.85 | XLON | 12:02:54 | 00019786155TRDU1 |
444 | 60.85 | XLON | 12:02:54 | 00019786154TRDU1 |
104 | 60.90 | XLON | 12:05:41 | 00019786201TRDU1 |
102 | 60.90 | XLON | 12:07:31 | 00019786228TRDU1 |
437 | 60.90 | XLON | 12:15:10 | 00019786312TRDU1 |
108 | 60.85 | XLON | 12:17:07 | 00019786337TRDU1 |
10 | 60.85 | XLON | 12:17:07 | 00019786336TRDU1 |
54 | 60.90 | XLON | 12:26:32 | 00019786406TRDU1 |
79 | 60.90 | XLON | 12:26:32 | 00019786405TRDU1 |
54 | 60.90 | XLON | 12:26:32 | 00019786404TRDU1 |
70 | 60.90 | XLON | 12:26:32 | 00019786403TRDU1 |
26 | 60.90 | XLON | 12:26:34 | 00019786410TRDU1 |
26 | 60.90 | XLON | 12:26:34 | 00019786409TRDU1 |
45 | 60.90 | XLON | 12:26:34 | 00019786408TRDU1 |
17 | 60.90 | XLON | 12:26:34 | 00019786407TRDU1 |
103 | 60.90 | XLON | 12:30:56 | 00019786496TRDU1 |
103 | 60.90 | XLON | 12:30:56 | 00019786490TRDU1 |
103 | 60.90 | XLON | 12:35:57 | 00019786572TRDU1 |
4 | 60.90 | XLON | 12:35:57 | 00019786571TRDU1 |
106 | 60.90 | XLON | 12:35:57 | 00019786570TRDU1 |
103 | 60.90 | XLON | 12:35:57 | 00019786569TRDU1 |
100 | 60.85 | XLON | 12:36:39 | 00019786601TRDU1 |
15 | 61.00 | XLON | 12:45:36 | 00019786806TRDU1 |
84 | 61.00 | XLON | 12:45:36 | 00019786805TRDU1 |
322 | 60.95 | XLON | 12:50:28 | 00019786907TRDU1 |
90 | 60.95 | XLON | 12:50:28 | 00019786906TRDU1 |
1 | 60.90 | XLON | 13:02:28 | 00019787043TRDU1 |
107 | 60.90 | XLON | 13:02:28 | 00019787042TRDU1 |
107 | 60.90 | XLON | 13:04:21 | 00019787065TRDU1 |
40 | 60.90 | XLON | 13:05:48 | 00019787078TRDU1 |
80 | 60.90 | XLON | 13:05:48 | 00019787077TRDU1 |
9 | 60.90 | XLON | 13:05:48 | 00019787076TRDU1 |
92 | 60.90 | XLON | 13:05:48 | 00019787075TRDU1 |
311 | 60.90 | XLON | 13:05:59 | 00019787079TRDU1 |
114 | 60.85 | XLON | 13:11:20 | 00019787150TRDU1 |
119 | 60.85 | XLON | 13:11:20 | 00019787149TRDU1 |
103 | 60.90 | XLON | 13:13:06 | 00019787174TRDU1 |
40 | 60.90 | XLON | 13:16:55 | 00019787209TRDU1 |
92 | 60.90 | XLON | 13:16:55 | 00019787208TRDU1 |
52 | 60.90 | XLON | 13:16:56 | 00019787210TRDU1 |
62 | 60.90 | XLON | 13:16:57 | 00019787211TRDU1 |
29 | 60.90 | XLON | 13:20:00 | 00019787252TRDU1 |
33 | 60.90 | XLON | 13:20:00 | 00019787251TRDU1 |
33 | 60.90 | XLON | 13:20:00 | 00019787250TRDU1 |
129 | 60.90 | XLON | 13:20:00 | 00019787249TRDU1 |
1 | 60.90 | XLON | 13:20:00 | 00019787248TRDU1 |
109 | 60.85 | XLON | 13:23:04 | 00019787310TRDU1 |
21 | 60.85 | XLON | 13:26:49 | 00019787328TRDU1 |
121 | 60.85 | XLON | 13:26:49 | 00019787327TRDU1 |
97 | 60.85 | XLON | 13:26:49 | 00019787326TRDU1 |
8 | 60.85 | XLON | 13:32:28 | 00019787441TRDU1 |
104 | 60.85 | XLON | 13:32:28 | 00019787440TRDU1 |
443 | 60.90 | XLON | 13:35:59 | 00019787454TRDU1 |
44 | 60.85 | XLON | 13:38:12 | 00019787494TRDU1 |
35 | 60.85 | XLON | 13:38:12 | 00019787493TRDU1 |
33 | 60.85 | XLON | 13:38:12 | 00019787492TRDU1 |
45 | 60.85 | XLON | 13:41:18 | 00019787546TRDU1 |
17 | 60.85 | XLON | 13:41:18 | 00019787544TRDU1 |
57 | 60.85 | XLON | 13:41:18 | 00019787541TRDU1 |
119 | 60.85 | XLON | 13:41:18 | 00019787538TRDU1 |
59 | 60.85 | XLON | 13:47:00 | 00019787636TRDU1 |
32 | 60.85 | XLON | 13:47:00 | 00019787635TRDU1 |
9 | 60.85 | XLON | 13:47:00 | 00019787634TRDU1 |
101 | 60.85 | XLON | 13:47:00 | 00019787633TRDU1 |
101 | 60.85 | XLON | 13:47:00 | 00019787632TRDU1 |
100 | 60.85 | XLON | 13:47:00 | 00019787631TRDU1 |
52 | 60.90 | XLON | 13:50:08 | 00019787688TRDU1 |
83 | 60.90 | XLON | 13:50:08 | 00019787687TRDU1 |
83 | 60.90 | XLON | 13:50:08 | 00019787686TRDU1 |
92 | 60.85 | XLON | 13:55:13 | 00019787815TRDU1 |
13 | 60.85 | XLON | 13:55:13 | 00019787814TRDU1 |
216 | 60.85 | XLON | 13:55:13 | 00019787813TRDU1 |
6 | 60.85 | XLON | 14:00:40 | 00019787945TRDU1 |
26 | 60.85 | XLON | 14:00:49 | 00019787949TRDU1 |
86 | 60.85 | XLON | 14:00:49 | 00019787948TRDU1 |
107 | 60.95 | XLON | 14:05:34 | 00019788036TRDU1 |
90 | 60.95 | XLON | 14:05:34 | 00019788035TRDU1 |
90 | 60.95 | XLON | 14:05:37 | 00019788043TRDU1 |
70 | 60.95 | XLON | 14:05:38 | 00019788045TRDU1 |
90 | 60.95 | XLON | 14:05:38 | 00019788044TRDU1 |
83 | 60.95 | XLON | 14:05:42 | 00019788048TRDU1 |
20 | 60.95 | XLON | 14:05:42 | 00019788047TRDU1 |
48 | 60.90 | XLON | 14:07:00 | 00019788082TRDU1 |
63 | 60.90 | XLON | 14:07:03 | 00019788085TRDU1 |
107 | 60.85 | XLON | 14:09:46 | 00019788167TRDU1 |
82 | 60.85 | XLON | 14:12:29 | 00019788243TRDU1 |
27 | 60.85 | XLON | 14:12:29 | 00019788242TRDU1 |
82 | 60.85 | XLON | 14:12:29 | 00019788241TRDU1 |
215 | 60.85 | XLON | 14:15:16 | 00019788278TRDU1 |
6 | 60.80 | XLON | 14:21:01 | 00019788393TRDU1 |
123 | 60.85 | XLON | 14:24:11 | 00019788491TRDU1 |
100 | 60.90 | XLON | 14:27:33 | 00019788559TRDU1 |
318 | 60.90 | XLON | 14:28:20 | 00019788578TRDU1 |
136 | 60.90 | XLON | 14:28:20 | 00019788577TRDU1 |
98 | 60.90 | XLON | 14:28:20 | 00019788576TRDU1 |
33 | 60.90 | XLON | 14:28:20 | 00019788575TRDU1 |
15 | 60.90 | XLON | 14:28:20 | 00019788574TRDU1 |
200 | 60.90 | XLON | 14:28:20 | 00019788573TRDU1 |
110 | 60.85 | XLON | 14:31:47 | 00019788761TRDU1 |
171 | 60.85 | XLON | 14:31:47 | 00019788760TRDU1 |
45 | 60.85 | XLON | 14:31:47 | 00019788759TRDU1 |
45 | 60.80 | XLON | 14:32:29 | 00019788780TRDU1 |
107 | 60.80 | XLON | 14:38:02 | 00019788983TRDU1 |
100 | 60.80 | XLON | 14:38:02 | 00019788977TRDU1 |
108 | 60.80 | XLON | 14:38:02 | 00019788976TRDU1 |
217 | 60.80 | XLON | 14:38:02 | 00019788974TRDU1 |
42 | 60.75 | XLON | 14:44:45 | 00019789229TRDU1 |
90 | 60.75 | XLON | 14:44:45 | 00019789227TRDU1 |
92 | 60.75 | XLON | 14:44:45 | 00019789226TRDU1 |
39 | 60.75 | XLON | 14:44:45 | 00019789225TRDU1 |
9 | 60.75 | XLON | 14:44:45 | 00019789224TRDU1 |
106 | 60.75 | XLON | 14:44:45 | 00019789223TRDU1 |
111 | 60.75 | XLON | 14:44:45 | 00019789222TRDU1 |
92 | 60.75 | XLON | 14:44:45 | 00019789221TRDU1 |
39 | 60.75 | XLON | 14:44:45 | 00019789228TRDU1 |
23 | 60.75 | XLON | 14:44:45 | 00019789230TRDU1 |
560 | 60.75 | XLON | 14:53:49 | 00019789426TRDU1 |
7 | 60.75 | XLON | 14:53:49 | 00019789425TRDU1 |
216 | 60.75 | XLON | 14:53:49 | 00019789424TRDU1 |
100 | 60.75 | XLON | 14:53:49 | 00019789423TRDU1 |
24 | 60.75 | XLON | 14:53:49 | 00019789422TRDU1 |
100 | 60.80 | XLON | 14:58:30 | 00019789547TRDU1 |
103 | 60.80 | XLON | 14:58:30 | 00019789546TRDU1 |
103 | 60.80 | XLON | 14:58:30 | 00019789545TRDU1 |
105 | 60.80 | XLON | 14:58:30 | 00019789544TRDU1 |
103 | 60.80 | XLON | 14:58:30 | 00019789543TRDU1 |
35 | 60.80 | XLON | 15:03:18 | 00019789721TRDU1 |
181 | 60.80 | XLON | 15:03:18 | 00019789720TRDU1 |
181 | 60.80 | XLON | 15:03:18 | 00019789719TRDU1 |
18 | 60.80 | XLON | 15:03:19 | 00019789722TRDU1 |
3 | 60.75 | XLON | 15:07:27 | 00019789819TRDU1 |
211 | 60.75 | XLON | 15:07:52 | 00019789843TRDU1 |
58 | 60.75 | XLON | 15:07:52 | 00019789842TRDU1 |
55 | 60.75 | XLON | 15:07:55 | 00019789859TRDU1 |
110 | 60.75 | XLON | 15:07:55 | 00019789858TRDU1 |
108 | 60.75 | XLON | 15:07:55 | 00019789857TRDU1 |
111 | 60.75 | XLON | 15:10:50 | 00019789943TRDU1 |
65 | 60.80 | XLON | 15:15:12 | 00019790040TRDU1 |
40 | 60.80 | XLON | 15:15:12 | 00019790039TRDU1 |
427 | 60.80 | XLON | 15:17:35 | 00019790091TRDU1 |
114 | 60.80 | XLON | 15:17:35 | 00019790089TRDU1 |
5 | 60.75 | XLON | 15:21:48 | 00019790239TRDU1 |
87 | 60.75 | XLON | 15:21:48 | 00019790238TRDU1 |
15 | 60.75 | XLON | 15:21:48 | 00019790237TRDU1 |
105 | 60.75 | XLON | 15:21:48 | 00019790236TRDU1 |
117 | 60.75 | XLON | 15:21:48 | 00019790235TRDU1 |
107 | 60.75 | XLON | 15:21:48 | 00019790234TRDU1 |
307 | 60.75 | XLON | 15:21:48 | 00019790233TRDU1 |
46 | 60.75 | XLON | 15:25:15 | 00019790326TRDU1 |
40 | 60.75 | XLON | 15:25:15 | 00019790325TRDU1 |
57 | 60.75 | XLON | 15:25:15 | 00019790324TRDU1 |
86 | 60.75 | XLON | 15:25:15 | 00019790323TRDU1 |
18 | 60.75 | XLON | 15:25:18 | 00019790331TRDU1 |
86 | 60.75 | XLON | 15:25:18 | 00019790330TRDU1 |
100 | 60.70 | XLON | 15:26:40 | 00019790358TRDU1 |
18 | 60.70 | XLON | 15:26:42 | 00019790375TRDU1 |
98 | 60.70 | XLON | 15:31:51 | 00019790503TRDU1 |
1 | 60.70 | XLON | 15:31:51 | 00019790501TRDU1 |
107 | 60.70 | XLON | 15:31:51 | 00019790494TRDU1 |
100 | 60.70 | XLON | 15:31:51 | 00019790493TRDU1 |
100 | 60.70 | XLON | 15:31:51 | 00019790492TRDU1 |
100 | 60.70 | XLON | 15:31:51 | 00019790491TRDU1 |
81 | 60.70 | XLON | 15:31:51 | 00019790490TRDU1 |
105 | 60.70 | XLON | 15:31:51 | 00019790489TRDU1 |
103 | 60.75 | XLON | 15:36:44 | 00019790638TRDU1 |
2 | 60.75 | XLON | 15:36:44 | 00019790637TRDU1 |
326 | 60.75 | XLON | 15:36:44 | 00019790636TRDU1 |
100 | 60.75 | XLON | 15:36:44 | 00019790635TRDU1 |
120 | 60.75 | XLON | 15:37:23 | 00019790658TRDU1 |
99 | 60.70 | XLON | 15:45:58 | 00019791039TRDU1 |
109 | 60.70 | XLON | 15:45:58 | 00019791038TRDU1 |
113 | 60.70 | XLON | 15:45:58 | 00019791037TRDU1 |
102 | 60.70 | XLON | 15:45:58 | 00019791036TRDU1 |
108 | 60.70 | XLON | 15:45:58 | 00019791035TRDU1 |
104 | 60.70 | XLON | 15:45:58 | 00019791034TRDU1 |
106 | 60.70 | XLON | 15:45:58 | 00019791033TRDU1 |
107 | 60.70 | XLON | 15:45:58 | 00019791032TRDU1 |
8 | 60.70 | XLON | 15:45:58 | 00019791031TRDU1 |
117 | 60.70 | XLON | 15:45:58 | 00019791030TRDU1 |
294 | 60.65 | XLON | 15:52:58 | 00019791177TRDU1 |
64 | 60.65 | XLON | 15:52:58 | 00019791176TRDU1 |
81 | 60.65 | XLON | 15:52:58 | 00019791175TRDU1 |
319 | 60.65 | XLON | 15:52:58 | 00019791174TRDU1 |
81 | 60.65 | XLON | 15:52:58 | 00019791173TRDU1 |
101 | 60.65 | XLON | 15:54:29 | 00019791266TRDU1 |
101 | 60.65 | XLON | 15:54:29 | 00019791265TRDU1 |
101 | 60.65 | XLON | 15:54:29 | 00019791263TRDU1 |
72 | 60.65 | XLON | 15:56:33 | 00019791292TRDU1 |
33 | 60.65 | XLON | 15:56:33 | 00019791291TRDU1 |
3 | 60.65 | XLON | 15:56:33 | 00019791290TRDU1 |
107 | 60.65 | XLON | 15:56:33 | 00019791289TRDU1 |
119 | 60.60 | XLON | 15:57:06 | 00019791300TRDU1 |
20 | 60.60 | XLON | 16:00:50 | 00019791385TRDU1 |
42 | 60.60 | XLON | 16:00:50 | 00019791384TRDU1 |
85 | 60.60 | XLON | 16:00:50 | 00019791383TRDU1 |
483 | 60.60 | XLON | 16:00:50 | 00019791382TRDU1 |
16 | 60.60 | XLON | 16:03:24 | 00019791444TRDU1 |
84 | 60.60 | XLON | 16:03:24 | 00019791443TRDU1 |
84 | 60.60 | XLON | 16:03:24 | 00019791442TRDU1 |
84 | 60.60 | XLON | 16:03:24 | 00019791441TRDU1 |
84 | 60.60 | XLON | 16:03:24 | 00019791440TRDU1 |
84 | 60.60 | XLON | 16:03:24 | 00019791439TRDU1 |
75 | 60.60 | XLON | 16:07:34 | 00019791585TRDU1 |
109 | 60.60 | XLON | 16:07:34 | 00019791584TRDU1 |
342 | 60.60 | XLON | 16:07:34 | 00019791583TRDU1 |
104 | 60.60 | XLON | 16:07:34 | 00019791582TRDU1 |
62 | 60.65 | XLON | 16:18:05 | 00019791838TRDU1 |
38 | 60.65 | XLON | 16:18:05 | 00019791837TRDU1 |
64 | 60.60 | XLON | 16:18:11 | 00019791858TRDU1 |
31 | 60.60 | XLON | 16:18:11 | 00019791856TRDU1 |
5 | 60.60 | XLON | 16:18:11 | 00019791849TRDU1 |
75 | 60.60 | XLON | 16:18:11 | 00019791842TRDU1 |
114 | 60.60 | XLON | 16:18:11 | 00019791841TRDU1 |
728 | 60.60 | XLON | 16:18:11 | 00019791840TRDU1 |
116 | 60.60 | XLON | 16:18:11 | 00019791839TRDU1 |
66 | 60.60 | XLON | 16:18:13 | 00019791863TRDU1 |
487 | 60.60 | XLON | 16:18:15 | 00019791871TRDU1 |
215 | 60.60 | XLON | 16:18:27 | 00019791893TRDU1 |
103 | 60.50 | XLON | 16:18:59 | 00019791955TRDU1 |
68 | 60.50 | XLON | 16:19:22 | 00019791985TRDU1 |
116 | 60.55 | XLON | 16:22:58 | 00019792183TRDU1 |
99 | 60.55 | XLON | 16:22:58 | 00019792182TRDU1 |
24 | 60.55 | XLON | 16:22:58 | 00019792181TRDU1 |
101 | 60.55 | XLON | 16:22:58 | 00019792180TRDU1 |
66 | 60.55 | XLON | 16:22:58 | 00019792179TRDU1 |
57 | 60.55 | XLON | 16:22:58 | 00019792178TRDU1 |
9 | 60.55 | XLON | 16:22:58 | 00019792177TRDU1 |
45 | 60.55 | XLON | 16:22:58 | 00019792176TRDU1 |
100 | 60.55 | XLON | 16:22:58 | 00019792175TRDU1 |
99 | 60.55 | XLON | 16:22:58 | 00019792174TRDU1 |
99 | 60.55 | XLON | 16:22:58 | 00019792172TRDU1 |
104 | 60.55 | XLON | 16:24:50 | 00019792309TRDU1 |
110 | 60.55 | XLON | 16:24:50 | 00019792308TRDU1 |
99 | 60.55 | XLON | 16:24:50 | 00019792307TRDU1 |
141 | 60.55 | XLON | 16:25:58 | 00019792359TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
110 | 70.15 | XDUB | 08:27:16 | 00019782865TRDU1 |
128 | 70.15 | XDUB | 08:28:41 | 00019782894TRDU1 |
131 | 70.20 | XDUB | 08:30:37 | 00019782937TRDU1 |
120 | 70.20 | XDUB | 08:34:58 | 00019783014TRDU1 |
72 | 70.20 | XDUB | 08:34:58 | 00019783013TRDU1 |
222 | 70.20 | XDUB | 08:34:58 | 00019783012TRDU1 |
192 | 70.20 | XDUB | 08:34:58 | 00019783011TRDU1 |
21 | 70.20 | XDUB | 08:36:34 | 00019783071TRDU1 |
149 | 70.20 | XDUB | 08:36:41 | 00019783075TRDU1 |
143 | 70.20 | XDUB | 08:36:41 | 00019783074TRDU1 |
122 | 70.20 | XDUB | 08:40:02 | 00019783132TRDU1 |
32 | 70.20 | XDUB | 08:41:47 | 00019783168TRDU1 |
11 | 70.20 | XDUB | 08:41:47 | 00019783167TRDU1 |
28 | 70.20 | XDUB | 08:43:32 | 00019783225TRDU1 |
90 | 70.20 | XDUB | 08:43:32 | 00019783224TRDU1 |
110 | 70.25 | XDUB | 08:59:33 | 00019783533TRDU1 |
128 | 70.15 | XDUB | 09:01:54 | 00019783579TRDU1 |
351 | 70.20 | XDUB | 09:01:54 | 00019783578TRDU1 |
85 | 70.25 | XDUB | 09:06:23 | 00019783673TRDU1 |
137 | 70.25 | XDUB | 09:07:27 | 00019783705TRDU1 |
133 | 70.30 | XDUB | 09:20:37 | 00019783961TRDU1 |
632 | 70.30 | XDUB | 09:20:37 | 00019783960TRDU1 |
72 | 70.10 | XDUB | 09:40:45 | 00019784184TRDU1 |
32 | 70.10 | XDUB | 09:40:45 | 00019784183TRDU1 |
72 | 70.10 | XDUB | 09:40:45 | 00019784180TRDU1 |
80 | 70.10 | XDUB | 09:40:45 | 00019784177TRDU1 |
72 | 70.10 | XDUB | 09:40:45 | 00019784176TRDU1 |
117 | 70.10 | XDUB | 09:40:45 | 00019784175TRDU1 |
1 | 70.10 | XDUB | 09:40:45 | 00019784174TRDU1 |
115 | 70.10 | XDUB | 09:40:45 | 00019784173TRDU1 |
112 | 70.10 | XDUB | 09:40:45 | 00019784172TRDU1 |
178 | 70.05 | XDUB | 09:40:54 | 00019784190TRDU1 |
113 | 69.95 | XDUB | 09:45:45 | 00019784232TRDU1 |
119 | 69.95 | XDUB | 09:45:45 | 00019784231TRDU1 |
118 | 69.95 | XDUB | 09:45:45 | 00019784230TRDU1 |
118 | 69.95 | XDUB | 09:45:45 | 00019784229TRDU1 |
1 | 70.00 | XDUB | 09:51:04 | 00019784296TRDU1 |
100 | 69.95 | XDUB | 09:54:24 | 00019784347TRDU1 |
27 | 69.90 | XDUB | 09:54:24 | 00019784346TRDU1 |
151 | 69.95 | XDUB | 09:54:24 | 00019784345TRDU1 |
126 | 70.00 | XDUB | 10:01:29 | 00019784445TRDU1 |
108 | 70.05 | XDUB | 10:03:33 | 00019784476TRDU1 |
132 | 70.05 | XDUB | 10:09:03 | 00019784567TRDU1 |
242 | 70.10 | XDUB | 10:09:03 | 00019784566TRDU1 |
24 | 70.05 | XDUB | 10:09:09 | 00019784573TRDU1 |
446 | 70.05 | XDUB | 10:09:09 | 00019784572TRDU1 |
25 | 70.15 | XDUB | 10:20:34 | 00019784749TRDU1 |
116 | 70.15 | XDUB | 10:20:39 | 00019784750TRDU1 |
128 | 70.20 | XDUB | 10:23:15 | 00019784798TRDU1 |
26 | 70.15 | XDUB | 10:23:16 | 00019784806TRDU1 |
114 | 70.15 | XDUB | 10:23:16 | 00019784805TRDU1 |
88 | 70.15 | XDUB | 10:23:22 | 00019784808TRDU1 |
88 | 70.15 | XDUB | 10:23:36 | 00019784809TRDU1 |
17 | 70.10 | XDUB | 10:24:59 | 00019784828TRDU1 |
115 | 70.15 | XDUB | 10:24:59 | 00019784827TRDU1 |
137 | 70.15 | XDUB | 10:24:59 | 00019784826TRDU1 |
15 | 70.10 | XDUB | 10:31:15 | 00019784921TRDU1 |
29 | 70.10 | XDUB | 10:31:15 | 00019784920TRDU1 |
81 | 70.10 | XDUB | 10:31:15 | 00019784919TRDU1 |
124 | 70.10 | XDUB | 10:31:15 | 00019784918TRDU1 |
61 | 70.10 | XDUB | 10:31:15 | 00019784917TRDU1 |
273 | 70.10 | XDUB | 10:31:15 | 00019784916TRDU1 |
114 | 70.05 | XDUB | 10:43:24 | 00019785085TRDU1 |
115 | 70.10 | XDUB | 10:44:05 | 00019785109TRDU1 |
127 | 70.10 | XDUB | 10:45:50 | 00019785137TRDU1 |
2 | 70.05 | XDUB | 10:47:00 | 00019785159TRDU1 |
50 | 70.05 | XDUB | 10:47:17 | 00019785175TRDU1 |
50 | 70.05 | XDUB | 10:47:17 | 00019785174TRDU1 |
50 | 70.05 | XDUB | 10:47:17 | 00019785173TRDU1 |
50 | 70.05 | XDUB | 10:47:17 | 00019785172TRDU1 |
50 | 70.05 | XDUB | 10:47:17 | 00019785171TRDU1 |
50 | 70.05 | XDUB | 10:47:17 | 00019785170TRDU1 |
152 | 70.05 | XDUB | 10:47:28 | 00019785179TRDU1 |
60 | 70.05 | XDUB | 10:47:28 | 00019785178TRDU1 |
64 | 70.05 | XDUB | 10:48:09 | 00019785184TRDU1 |
53 | 70.05 | XDUB | 10:48:09 | 00019785183TRDU1 |
8 | 70.00 | XDUB | 10:48:24 | 00019785188TRDU1 |
64 | 70.00 | XDUB | 10:48:24 | 00019785187TRDU1 |
69 | 70.25 | XDUB | 11:00:44 | 00019785290TRDU1 |
129 | 70.25 | XDUB | 11:00:44 | 00019785289TRDU1 |
78 | 70.25 | XDUB | 11:00:44 | 00019785288TRDU1 |
69 | 70.25 | XDUB | 11:00:45 | 00019785298TRDU1 |
53 | 70.25 | XDUB | 11:00:45 | 00019785297TRDU1 |
69 | 70.25 | XDUB | 11:00:48 | 00019785304TRDU1 |
69 | 70.25 | XDUB | 11:00:48 | 00019785300TRDU1 |
62 | 70.25 | XDUB | 11:00:49 | 00019785306TRDU1 |
244 | 70.15 | XDUB | 11:02:19 | 00019785313TRDU1 |
110 | 70.20 | XDUB | 11:03:41 | 00019785351TRDU1 |
123 | 70.20 | XDUB | 11:03:41 | 00019785350TRDU1 |
125 | 70.20 | XDUB | 11:15:38 | 00019785471TRDU1 |
125 | 70.10 | XDUB | 11:15:48 | 00019785475TRDU1 |
105 | 70.10 | XDUB | 11:16:09 | 00019785486TRDU1 |
250 | 70.15 | XDUB | 11:23:39 | 00019785617TRDU1 |
116 | 70.15 | XDUB | 11:26:19 | 00019785656TRDU1 |
60 | 70.15 | XDUB | 11:29:42 | 00019785694TRDU1 |
25 | 70.15 | XDUB | 11:30:13 | 00019785701TRDU1 |
63 | 70.15 | XDUB | 11:30:13 | 00019785700TRDU1 |
48 | 70.15 | XDUB | 11:35:20 | 00019785769TRDU1 |
24 | 70.15 | XDUB | 11:35:20 | 00019785768TRDU1 |
50 | 70.15 | XDUB | 11:35:20 | 00019785766TRDU1 |
9 | 70.15 | XDUB | 11:39:13 | 00019785819TRDU1 |
119 | 70.15 | XDUB | 11:39:13 | 00019785818TRDU1 |
210 | 70.15 | XDUB | 11:39:13 | 00019785817TRDU1 |
62 | 70.15 | XDUB | 11:39:49 | 00019785830TRDU1 |
110 | 70.15 | XDUB | 11:39:49 | 00019785826TRDU1 |
26 | 70.15 | XDUB | 11:39:49 | 00019785825TRDU1 |
45 | 70.15 | XDUB | 11:40:32 | 00019785850TRDU1 |
5 | 70.15 | XDUB | 11:40:32 | 00019785849TRDU1 |
127 | 70.15 | XDUB | 11:40:32 | 00019785848TRDU1 |
35 | 70.15 | XDUB | 11:40:32 | 00019785847TRDU1 |
50 | 70.15 | XDUB | 11:40:32 | 00019785844TRDU1 |
399 | 70.15 | XDUB | 11:40:32 | 00019785843TRDU1 |
26 | 70.15 | XDUB | 11:40:32 | 00019785842TRDU1 |
50 | 70.25 | XDUB | 11:53:54 | 00019785982TRDU1 |
199 | 70.25 | XDUB | 11:53:54 | 00019785981TRDU1 |
74 | 70.20 | XDUB | 11:54:04 | 00019785983TRDU1 |
28 | 70.20 | XDUB | 11:55:04 | 00019786005TRDU1 |
24 | 70.25 | XDUB | 11:56:41 | 00019786033TRDU1 |
50 | 70.25 | XDUB | 11:56:41 | 00019786032TRDU1 |
50 | 70.25 | XDUB | 11:56:41 | 00019786031TRDU1 |
86 | 70.20 | XDUB | 11:57:08 | 00019786056TRDU1 |
86 | 70.20 | XDUB | 11:57:08 | 00019786055TRDU1 |
132 | 70.20 | XDUB | 11:57:08 | 00019786052TRDU1 |
61 | 70.20 | XDUB | 12:03:04 | 00019786157TRDU1 |
93 | 70.25 | XDUB | 12:05:54 | 00019786203TRDU1 |
61 | 70.30 | XDUB | 12:07:37 | 00019786238TRDU1 |
22 | 70.30 | XDUB | 12:07:37 | 00019786237TRDU1 |
83 | 70.30 | XDUB | 12:07:37 | 00019786234TRDU1 |
83 | 70.30 | XDUB | 12:07:37 | 00019786232TRDU1 |
83 | 70.30 | XDUB | 12:07:37 | 00019786230TRDU1 |
316 | 70.30 | XDUB | 12:07:39 | 00019786241TRDU1 |
83 | 70.30 | XDUB | 12:07:39 | 00019786240TRDU1 |
83 | 70.30 | XDUB | 12:07:39 | 00019786239TRDU1 |
136 | 70.25 | XDUB | 12:16:12 | 00019786326TRDU1 |
115 | 70.25 | XDUB | 12:17:07 | 00019786338TRDU1 |
21 | 70.30 | XDUB | 12:36:35 | 00019786595TRDU1 |
50 | 70.30 | XDUB | 12:36:35 | 00019786594TRDU1 |
71 | 70.30 | XDUB | 12:36:35 | 00019786593TRDU1 |
116 | 70.30 | XDUB | 12:52:43 | 00019786961TRDU1 |
24 | 70.30 | XDUB | 12:52:43 | 00019786960TRDU1 |
50 | 70.30 | XDUB | 12:52:43 | 00019786959TRDU1 |
53 | 70.30 | XDUB | 12:52:43 | 00019786958TRDU1 |
50 | 70.25 | XDUB | 13:20:48 | 00019787266TRDU1 |
111 | 70.25 | XDUB | 13:22:03 | 00019787291TRDU1 |
114 | 70.25 | XDUB | 13:22:03 | 00019787290TRDU1 |
113 | 70.25 | XDUB | 13:22:03 | 00019787289TRDU1 |
111 | 70.25 | XDUB | 13:22:03 | 00019787288TRDU1 |
77 | 70.25 | XDUB | 13:22:03 | 00019787287TRDU1 |
86 | 70.25 | XDUB | 13:30:31 | 00019787411TRDU1 |
36 | 70.25 | XDUB | 13:30:31 | 00019787409TRDU1 |
50 | 70.25 | XDUB | 13:30:31 | 00019787407TRDU1 |
86 | 70.25 | XDUB | 13:30:31 | 00019787406TRDU1 |
86 | 70.25 | XDUB | 13:30:31 | 00019787404TRDU1 |
86 | 70.25 | XDUB | 13:30:31 | 00019787403TRDU1 |
54 | 70.25 | XDUB | 13:30:32 | 00019787416TRDU1 |
36 | 70.25 | XDUB | 13:30:32 | 00019787414TRDU1 |
50 | 70.25 | XDUB | 13:30:32 | 00019787413TRDU1 |
86 | 70.25 | XDUB | 13:30:32 | 00019787412TRDU1 |
127 | 70.25 | XDUB | 13:40:48 | 00019787522TRDU1 |
145 | 70.20 | XDUB | 13:41:18 | 00019787551TRDU1 |
50 | 70.20 | XDUB | 13:41:18 | 00019787550TRDU1 |
70 | 70.20 | XDUB | 13:41:18 | 00019787549TRDU1 |
75 | 70.20 | XDUB | 13:41:18 | 00019787548TRDU1 |
190 | 70.20 | XDUB | 13:41:18 | 00019787547TRDU1 |
3 | 70.15 | XDUB | 13:46:52 | 00019787623TRDU1 |
42 | 70.15 | XDUB | 13:46:56 | 00019787629TRDU1 |
71 | 70.15 | XDUB | 13:46:56 | 00019787628TRDU1 |
475 | 70.15 | XDUB | 13:46:56 | 00019787627TRDU1 |
119 | 70.10 | XDUB | 13:55:01 | 00019787811TRDU1 |
235 | 70.10 | XDUB | 13:55:01 | 00019787810TRDU1 |
115 | 70.10 | XDUB | 13:55:01 | 00019787809TRDU1 |
23 | 70.10 | XDUB | 13:56:29 | 00019787876TRDU1 |
50 | 70.10 | XDUB | 13:56:29 | 00019787875TRDU1 |
38 | 70.10 | XDUB | 13:56:29 | 00019787874TRDU1 |
50 | 70.10 | XDUB | 13:56:29 | 00019787877TRDU1 |
62 | 70.10 | XDUB | 13:56:29 | 00019787878TRDU1 |
116 | 70.20 | XDUB | 14:05:05 | 00019788021TRDU1 |
72 | 70.20 | XDUB | 14:06:55 | 00019788077TRDU1 |
109 | 70.20 | XDUB | 14:06:55 | 00019788076TRDU1 |
42 | 70.20 | XDUB | 14:06:55 | 00019788075TRDU1 |
36 | 70.20 | XDUB | 14:06:55 | 00019788074TRDU1 |
79 | 70.20 | XDUB | 14:06:55 | 00019788073TRDU1 |
110 | 70.20 | XDUB | 14:06:55 | 00019788072TRDU1 |
50 | 70.20 | XDUB | 14:07:03 | 00019788093TRDU1 |
19 | 70.20 | XDUB | 14:07:03 | 00019788092TRDU1 |
31 | 70.20 | XDUB | 14:07:03 | 00019788091TRDU1 |
18 | 70.20 | XDUB | 14:07:03 | 00019788090TRDU1 |
3 | 70.20 | XDUB | 14:07:03 | 00019788089TRDU1 |
32 | 70.20 | XDUB | 14:07:03 | 00019788087TRDU1 |
47 | 70.20 | XDUB | 14:07:03 | 00019788086TRDU1 |
53 | 70.15 | XDUB | 14:09:57 | 00019788174TRDU1 |
53 | 70.15 | XDUB | 14:16:34 | 00019788304TRDU1 |
30 | 70.15 | XDUB | 14:20:02 | 00019788364TRDU1 |
1 | 70.15 | XDUB | 14:21:18 | 00019788411TRDU1 |
75 | 70.25 | XDUB | 14:23:37 | 00019788450TRDU1 |
195 | 70.25 | XDUB | 14:23:37 | 00019788449TRDU1 |
798 | 70.30 | XDUB | 14:24:07 | 00019788485TRDU1 |
79 | 70.25 | XDUB | 14:24:11 | 00019788497TRDU1 |
34 | 70.25 | XDUB | 14:24:11 | 00019788496TRDU1 |
115 | 70.25 | XDUB | 14:24:11 | 00019788495TRDU1 |
48 | 70.25 | XDUB | 14:24:11 | 00019788494TRDU1 |
75 | 70.25 | XDUB | 14:24:11 | 00019788493TRDU1 |
50 | 70.25 | XDUB | 14:24:11 | 00019788492TRDU1 |
30 | 70.20 | XDUB | 14:28:34 | 00019788599TRDU1 |
50 | 70.20 | XDUB | 14:28:34 | 00019788596TRDU1 |
22 | 70.20 | XDUB | 14:28:34 | 00019788595TRDU1 |
50 | 70.20 | XDUB | 14:28:34 | 00019788594TRDU1 |
27 | 70.20 | XDUB | 14:28:34 | 00019788593TRDU1 |
13 | 70.20 | XDUB | 14:28:34 | 00019788591TRDU1 |
17 | 70.20 | XDUB | 14:28:34 | 00019788590TRDU1 |
28 | 70.20 | XDUB | 14:28:34 | 00019788597TRDU1 |
50 | 70.20 | XDUB | 14:28:34 | 00019788598TRDU1 |
33 | 70.20 | XDUB | 14:28:34 | 00019788600TRDU1 |
127 | 70.20 | XDUB | 14:28:34 | 00019788589TRDU1 |
116 | 70.20 | XDUB | 14:28:34 | 00019788588TRDU1 |
12 | 70.20 | XDUB | 14:28:34 | 00019788592TRDU1 |
75 | 70.25 | XDUB | 14:31:12 | 00019788737TRDU1 |
227 | 70.25 | XDUB | 14:31:43 | 00019788755TRDU1 |
246 | 70.25 | XDUB | 14:31:43 | 00019788753TRDU1 |
216 | 70.25 | XDUB | 14:31:47 | 00019788764TRDU1 |
17 | 70.25 | XDUB | 14:31:47 | 00019788763TRDU1 |
77 | 70.25 | XDUB | 14:31:47 | 00019788762TRDU1 |
108 | 70.20 | XDUB | 14:38:02 | 00019789005TRDU1 |
162 | 70.20 | XDUB | 14:38:02 | 00019789003TRDU1 |
150 | 70.20 | XDUB | 14:38:02 | 00019788995TRDU1 |
12 | 70.20 | XDUB | 14:38:02 | 00019788993TRDU1 |
128 | 70.15 | XDUB | 14:38:03 | 00019789014TRDU1 |
120 | 70.15 | XDUB | 14:38:03 | 00019789013TRDU1 |
29 | 70.15 | XDUB | 14:38:03 | 00019789012TRDU1 |
90 | 70.15 | XDUB | 14:38:06 | 00019789018TRDU1 |
30 | 70.15 | XDUB | 14:39:18 | 00019789119TRDU1 |
97 | 70.15 | XDUB | 14:39:18 | 00019789118TRDU1 |
112 | 70.15 | XDUB | 14:39:40 | 00019789123TRDU1 |
5 | 70.10 | XDUB | 14:44:49 | 00019789243TRDU1 |
119 | 70.10 | XDUB | 14:44:49 | 00019789242TRDU1 |
13 | 70.10 | XDUB | 14:45:04 | 00019789246TRDU1 |
50 | 70.10 | XDUB | 14:45:04 | 00019789245TRDU1 |
50 | 70.10 | XDUB | 14:45:04 | 00019789244TRDU1 |
53 | 70.05 | XDUB | 14:47:20 | 00019789267TRDU1 |
53 | 70.05 | XDUB | 14:48:48 | 00019789296TRDU1 |
128 | 70.10 | XDUB | 14:53:49 | 00019789427TRDU1 |
118 | 70.15 | XDUB | 14:58:11 | 00019789517TRDU1 |
80 | 70.15 | XDUB | 14:58:11 | 00019789516TRDU1 |
73 | 70.15 | XDUB | 14:58:11 | 00019789515TRDU1 |
83 | 70.15 | XDUB | 14:58:11 | 00019789514TRDU1 |
80 | 70.15 | XDUB | 14:58:11 | 00019789513TRDU1 |
84 | 70.15 | XDUB | 14:58:11 | 00019789512TRDU1 |
160 | 70.15 | XDUB | 14:58:11 | 00019789511TRDU1 |
121 | 70.15 | XDUB | 14:58:11 | 00019789510TRDU1 |
43 | 70.15 | XDUB | 14:58:13 | 00019789528TRDU1 |
80 | 70.15 | XDUB | 14:58:13 | 00019789527TRDU1 |
84 | 70.15 | XDUB | 14:58:13 | 00019789526TRDU1 |
113 | 70.15 | XDUB | 14:58:13 | 00019789525TRDU1 |
80 | 70.15 | XDUB | 14:58:13 | 00019789524TRDU1 |
83 | 70.15 | XDUB | 14:58:13 | 00019789523TRDU1 |
180 | 70.15 | XDUB | 14:58:24 | 00019789540TRDU1 |
80 | 70.15 | XDUB | 14:58:24 | 00019789539TRDU1 |
80 | 70.15 | XDUB | 14:58:24 | 00019789538TRDU1 |
74 | 70.15 | XDUB | 14:58:24 | 00019789537TRDU1 |
66 | 70.15 | XDUB | 14:58:24 | 00019789535TRDU1 |
68 | 70.15 | XDUB | 14:58:24 | 00019789534TRDU1 |
182 | 70.10 | XDUB | 15:04:14 | 00019789739TRDU1 |
50 | 70.10 | XDUB | 15:04:14 | 00019789738TRDU1 |
50 | 70.10 | XDUB | 15:04:14 | 00019789737TRDU1 |
97 | 70.10 | XDUB | 15:04:14 | 00019789736TRDU1 |
110 | 70.05 | XDUB | 15:07:27 | 00019789826TRDU1 |
433 | 70.05 | XDUB | 15:07:27 | 00019789825TRDU1 |
114 | 70.05 | XDUB | 15:07:27 | 00019789824TRDU1 |
118 | 70.05 | XDUB | 15:07:27 | 00019789823TRDU1 |
123 | 70.05 | XDUB | 15:07:27 | 00019789822TRDU1 |
56 | 70.05 | XDUB | 15:14:06 | 00019790017TRDU1 |
115 | 70.05 | XDUB | 15:14:06 | 00019790016TRDU1 |
254 | 70.05 | XDUB | 15:14:06 | 00019790015TRDU1 |
87 | 70.10 | XDUB | 15:17:35 | 00019790101TRDU1 |
47 | 70.10 | XDUB | 15:17:35 | 00019790097TRDU1 |
24 | 70.10 | XDUB | 15:17:35 | 00019790096TRDU1 |
50 | 70.10 | XDUB | 15:17:35 | 00019790095TRDU1 |
50 | 70.10 | XDUB | 15:17:35 | 00019790094TRDU1 |
3 | 70.10 | XDUB | 15:17:35 | 00019790093TRDU1 |
40 | 70.10 | XDUB | 15:17:35 | 00019790092TRDU1 |
118 | 70.05 | XDUB | 15:19:17 | 00019790158TRDU1 |
81 | 70.05 | XDUB | 15:19:17 | 00019790157TRDU1 |
61 | 70.05 | XDUB | 15:19:17 | 00019790156TRDU1 |
56 | 70.05 | XDUB | 15:19:23 | 00019790163TRDU1 |
57 | 70.05 | XDUB | 15:19:23 | 00019790162TRDU1 |
24 | 70.05 | XDUB | 15:19:33 | 00019790176TRDU1 |
50 | 70.05 | XDUB | 15:21:48 | 00019790263TRDU1 |
2 | 70.05 | XDUB | 15:21:48 | 00019790262TRDU1 |
111 | 70.05 | XDUB | 15:21:48 | 00019790261TRDU1 |
113 | 70.05 | XDUB | 15:21:48 | 00019790260TRDU1 |
83 | 70.05 | XDUB | 15:21:48 | 00019790259TRDU1 |
30 | 70.05 | XDUB | 15:21:48 | 00019790253TRDU1 |
20 | 70.05 | XDUB | 15:21:48 | 00019790249TRDU1 |
13 | 70.05 | XDUB | 15:21:48 | 00019790246TRDU1 |
19 | 70.05 | XDUB | 15:21:48 | 00019790241TRDU1 |
29 | 70.05 | XDUB | 15:21:48 | 00019790240TRDU1 |
4 | 70.00 | XDUB | 15:22:39 | 00019790275TRDU1 |
128 | 70.05 | XDUB | 15:26:37 | 00019790355TRDU1 |
109 | 70.05 | XDUB | 15:26:37 | 00019790354TRDU1 |
149 | 70.05 | XDUB | 15:26:37 | 00019790353TRDU1 |
99 | 70.05 | XDUB | 15:26:40 | 00019790371TRDU1 |
50 | 70.05 | XDUB | 15:26:40 | 00019790367TRDU1 |
149 | 70.05 | XDUB | 15:26:40 | 00019790360TRDU1 |
4 | 70.05 | XDUB | 15:26:40 | 00019790359TRDU1 |
81 | 70.00 | XDUB | 15:26:43 | 00019790383TRDU1 |
27 | 70.05 | XDUB | 15:28:19 | 00019790422TRDU1 |
71 | 70.05 | XDUB | 15:28:19 | 00019790421TRDU1 |
110 | 70.00 | XDUB | 15:29:51 | 00019790462TRDU1 |
302 | 70.00 | XDUB | 15:29:51 | 00019790461TRDU1 |
15 | 70.00 | XDUB | 15:32:02 | 00019790520TRDU1 |
267 | 70.05 | XDUB | 15:36:44 | 00019790646TRDU1 |
100 | 70.05 | XDUB | 15:38:04 | 00019790666TRDU1 |
74 | 70.05 | XDUB | 15:38:05 | 00019790679TRDU1 |
50 | 70.05 | XDUB | 15:38:05 | 00019790678TRDU1 |
50 | 70.00 | XDUB | 15:43:06 | 00019790948TRDU1 |
60 | 70.00 | XDUB | 15:43:06 | 00019790947TRDU1 |
112 | 70.00 | XDUB | 15:43:06 | 00019790946TRDU1 |
111 | 70.00 | XDUB | 15:43:06 | 00019790945TRDU1 |
114 | 70.00 | XDUB | 15:43:06 | 00019790944TRDU1 |
354 | 70.00 | XDUB | 15:43:06 | 00019790942TRDU1 |
112 | 70.00 | XDUB | 15:43:06 | 00019790949TRDU1 |
109 | 70.00 | XDUB | 15:43:27 | 00019790980TRDU1 |
140 | 70.00 | XDUB | 15:43:27 | 00019790979TRDU1 |
109 | 70.00 | XDUB | 15:43:27 | 00019790978TRDU1 |
110 | 70.00 | XDUB | 15:43:27 | 00019790977TRDU1 |
7 | 70.00 | XDUB | 15:43:27 | 00019790976TRDU1 |
128 | 70.05 | XDUB | 15:45:07 | 00019791003TRDU1 |
128 | 70.05 | XDUB | 15:45:08 | 00019791006TRDU1 |
2 | 70.05 | XDUB | 15:45:31 | 00019791025TRDU1 |
128 | 70.05 | XDUB | 15:45:31 | 00019791024TRDU1 |
112 | 70.00 | XDUB | 15:46:10 | 00019791057TRDU1 |
6 | 70.00 | XDUB | 15:46:10 | 00019791056TRDU1 |
50 | 70.00 | XDUB | 15:46:10 | 00019791055TRDU1 |
50 | 70.00 | XDUB | 15:46:10 | 00019791054TRDU1 |
99 | 70.00 | XDUB | 15:46:10 | 00019791053TRDU1 |
50 | 70.00 | XDUB | 15:46:10 | 00019791052TRDU1 |
100 | 70.00 | XDUB | 15:46:10 | 00019791051TRDU1 |
48 | 70.00 | XDUB | 15:52:44 | 00019791155TRDU1 |
72 | 70.00 | XDUB | 15:52:44 | 00019791154TRDU1 |
72 | 70.00 | XDUB | 15:52:58 | 00019791185TRDU1 |
22 | 70.00 | XDUB | 15:52:58 | 00019791183TRDU1 |
50 | 70.00 | XDUB | 15:52:58 | 00019791182TRDU1 |
22 | 70.00 | XDUB | 15:52:58 | 00019791181TRDU1 |
50 | 70.00 | XDUB | 15:52:58 | 00019791180TRDU1 |
72 | 70.00 | XDUB | 15:52:58 | 00019791179TRDU1 |
78 | 70.00 | XDUB | 15:52:58 | 00019791178TRDU1 |
72 | 70.00 | XDUB | 15:52:59 | 00019791190TRDU1 |
72 | 70.00 | XDUB | 15:52:59 | 00019791186TRDU1 |
41 | 70.00 | XDUB | 15:57:06 | 00019791310TRDU1 |
50 | 70.00 | XDUB | 15:57:06 | 00019791309TRDU1 |
76 | 70.00 | XDUB | 15:57:06 | 00019791308TRDU1 |
40 | 70.00 | XDUB | 15:57:06 | 00019791307TRDU1 |
24 | 70.00 | XDUB | 15:57:06 | 00019791306TRDU1 |
113 | 70.00 | XDUB | 15:57:06 | 00019791305TRDU1 |
115 | 70.00 | XDUB | 15:57:06 | 00019791303TRDU1 |
857 | 70.00 | XDUB | 15:57:06 | 00019791302TRDU1 |
115 | 69.95 | XDUB | 15:58:54 | 00019791344TRDU1 |
115 | 69.95 | XDUB | 15:58:54 | 00019791343TRDU1 |
116 | 69.95 | XDUB | 15:58:54 | 00019791342TRDU1 |
102 | 70.00 | XDUB | 16:09:16 | 00019791601TRDU1 |
60 | 70.00 | XDUB | 16:09:46 | 00019791612TRDU1 |
26 | 70.00 | XDUB | 16:10:02 | 00019791617TRDU1 |
50 | 70.00 | XDUB | 16:10:02 | 00019791616TRDU1 |
50 | 70.00 | XDUB | 16:10:02 | 00019791615TRDU1 |
50 | 70.00 | XDUB | 16:10:47 | 00019791652TRDU1 |
70 | 70.00 | XDUB | 16:10:54 | 00019791654TRDU1 |
118 | 70.00 | XDUB | 16:11:17 | 00019791658TRDU1 |
116 | 70.00 | XDUB | 16:12:02 | 00019791671TRDU1 |
118 | 70.00 | XDUB | 16:12:32 | 00019791684TRDU1 |
50 | 70.00 | XDUB | 16:15:32 | 00019791757TRDU1 |
50 | 70.00 | XDUB | 16:15:32 | 00019791756TRDU1 |
50 | 70.00 | XDUB | 16:15:38 | 00019791759TRDU1 |
177 | 70.05 | XDUB | 16:17:17 | 00019791802TRDU1 |
46 | 70.05 | XDUB | 16:17:20 | 00019791805TRDU1 |
50 | 70.05 | XDUB | 16:17:20 | 00019791804TRDU1 |
50 | 70.05 | XDUB | 16:17:20 | 00019791803TRDU1 |
2 | 70.05 | XDUB | 16:17:44 | 00019791817TRDU1 |
38 | 70.05 | XDUB | 16:18:03 | 00019791833TRDU1 |
50 | 70.05 | XDUB | 16:18:03 | 00019791832TRDU1 |
50 | 70.05 | XDUB | 16:18:03 | 00019791831TRDU1 |
100 | 70.00 | XDUB | 16:18:11 | 00019791861TRDU1 |
100 | 70.00 | XDUB | 16:18:11 | 00019791860TRDU1 |
125 | 70.00 | XDUB | 16:18:11 | 00019791859TRDU1 |
38 | 70.05 | XDUB | 16:18:11 | 00019791857TRDU1 |
100 | 70.05 | XDUB | 16:18:11 | 00019791855TRDU1 |
100 | 70.05 | XDUB | 16:18:12 | 00019791862TRDU1 |
38 | 70.05 | XDUB | 16:18:13 | 00019791864TRDU1 |
29 | 70.00 | XDUB | 16:18:15 | 00019791881TRDU1 |
10 | 70.00 | XDUB | 16:18:15 | 00019791880TRDU1 |
3 | 70.05 | XDUB | 16:18:15 | 00019791879TRDU1 |
33 | 70.05 | XDUB | 16:18:15 | 00019791878TRDU1 |
102 | 70.05 | XDUB | 16:18:15 | 00019791877TRDU1 |
120 | 70.05 | XDUB | 16:18:17 | 00019791883TRDU1 |
554 | 70.00 | XDUB | 16:18:20 | 00019791888TRDU1 |
1138 | 70.00 | XDUB | 16:18:20 | 00019791887TRDU1 |
308 | 70.00 | XDUB | 16:18:20 | 00019791886TRDU1 |
196 | 70.00 | XDUB | 16:18:27 | 00019791894TRDU1 |
284 | 69.95 | XDUB | 16:18:34 | 00019791902TRDU1 |
50 | 69.95 | XDUB | 16:18:34 | 00019791901TRDU1 |
50 | 69.95 | XDUB | 16:18:34 | 00019791900TRDU1 |
110 | 69.95 | XDUB | 16:24:50 | 00019792313TRDU1 |
130 | 69.95 | XDUB | 16:24:50 | 00019792312TRDU1 |
481 | 69.95 | XDUB | 16:24:50 | 00019792311TRDU1 |
432 | 69.95 | XDUB | 16:24:50 | 00019792310TRDU1 |
40 | 69.95 | XDUB | 16:27:49 | 00019792519TRDU1 |
100 | 69.95 | XDUB | 16:27:49 | 00019792518TRDU1 |
90 | 69.95 | XDUB | 16:27:49 | 00019792517TRDU1 |
38 | 69.95 | XDUB | 16:27:50 | 00019792527TRDU1 |
77 | 69.95 | XDUB | 16:27:50 | 00019792526TRDU1 |
77 | 69.95 | XDUB | 16:27:50 | 00019792523TRDU1 |
77 | 69.95 | XDUB | 16:27:50 | 00019792521TRDU1 |