24 Jan 2019 07:15
24 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 23 January 2019 it had purchased a total of 70,307 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 32,175 | 38,132 |
Highest price paid (per ordinary share) | £61.6000 | €70.4500 |
Lowest price paid (per ordinary share) | £60.9500 | €69.9500 |
Volume weighted average price paid (per ordinary share) | £61.2665 | €70.2673 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,051,416 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 32,175 | £61.2665 |
XDUB | EUR | 38,132 | €70.2673 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
126 | 61.55 | XLON | 09:20:30 | 00019759316TRDU1 |
230 | 61.55 | XLON | 09:20:30 | 00019759317TRDU1 |
117 | 61.55 | XLON | 09:34:25 | 00019759592TRDU1 |
103 | 61.55 | XLON | 09:37:55 | 00019759653TRDU1 |
10 | 61.55 | XLON | 09:37:55 | 00019759654TRDU1 |
117 | 61.55 | XLON | 09:41:19 | 00019759734TRDU1 |
116 | 61.50 | XLON | 09:42:14 | 00019759747TRDU1 |
139 | 61.50 | XLON | 09:42:14 | 00019759748TRDU1 |
108 | 61.50 | XLON | 09:42:14 | 00019759749TRDU1 |
99 | 61.50 | XLON | 09:42:14 | 00019759750TRDU1 |
13 | 61.50 | XLON | 09:42:14 | 00019759751TRDU1 |
44 | 61.50 | XLON | 09:42:14 | 00019759752TRDU1 |
61 | 61.50 | XLON | 09:42:14 | 00019759753TRDU1 |
116 | 61.55 | XLON | 09:48:24 | 00019759832TRDU1 |
116 | 61.55 | XLON | 09:48:24 | 00019759833TRDU1 |
30 | 61.55 | XLON | 09:55:32 | 00019759978TRDU1 |
98 | 61.55 | XLON | 09:55:32 | 00019759979TRDU1 |
22 | 61.60 | XLON | 10:05:57 | 00019760207TRDU1 |
44 | 61.60 | XLON | 10:05:57 | 00019760208TRDU1 |
188 | 61.55 | XLON | 10:06:01 | 00019760211TRDU1 |
153 | 61.55 | XLON | 10:06:01 | 00019760212TRDU1 |
125 | 61.55 | XLON | 10:18:45 | 00019760427TRDU1 |
96 | 61.50 | XLON | 10:18:45 | 00019760426TRDU1 |
141 | 61.50 | XLON | 10:18:45 | 00019760428TRDU1 |
104 | 61.50 | XLON | 10:18:45 | 00019760429TRDU1 |
212 | 61.50 | XLON | 10:18:45 | 00019760430TRDU1 |
249 | 61.55 | XLON | 10:30:05 | 00019760771TRDU1 |
122 | 61.55 | XLON | 10:30:05 | 00019760773TRDU1 |
111 | 61.55 | XLON | 10:36:07 | 00019760884TRDU1 |
35 | 61.50 | XLON | 10:52:20 | 00019761133TRDU1 |
40 | 61.50 | XLON | 10:52:20 | 00019761134TRDU1 |
321 | 61.50 | XLON | 10:52:20 | 00019761135TRDU1 |
74 | 61.50 | XLON | 10:52:20 | 00019761136TRDU1 |
115 | 61.50 | XLON | 10:52:20 | 00019761137TRDU1 |
107 | 61.50 | XLON | 10:52:20 | 00019761138TRDU1 |
46 | 61.50 | XLON | 10:52:20 | 00019761139TRDU1 |
31 | 61.50 | XLON | 10:52:20 | 00019761140TRDU1 |
212 | 61.60 | XLON | 11:06:02 | 00019761499TRDU1 |
374 | 61.55 | XLON | 11:06:04 | 00019761502TRDU1 |
100 | 61.50 | XLON | 11:11:24 | 00019761644TRDU1 |
22 | 61.50 | XLON | 11:11:24 | 00019761645TRDU1 |
66 | 61.40 | XLON | 11:17:47 | 00019761807TRDU1 |
61 | 61.40 | XLON | 11:17:47 | 00019761808TRDU1 |
106 | 61.40 | XLON | 11:17:47 | 00019761810TRDU1 |
124 | 61.40 | XLON | 11:30:32 | 00019761983TRDU1 |
128 | 61.50 | XLON | 11:34:41 | 00019762056TRDU1 |
125 | 61.50 | XLON | 11:34:41 | 00019762057TRDU1 |
1 | 61.50 | XLON | 11:34:41 | 00019762058TRDU1 |
92 | 61.50 | XLON | 11:34:41 | 00019762059TRDU1 |
93 | 61.50 | XLON | 11:34:41 | 00019762060TRDU1 |
58 | 61.50 | XLON | 11:34:41 | 00019762061TRDU1 |
113 | 61.45 | XLON | 11:41:22 | 00019762244TRDU1 |
111 | 61.45 | XLON | 11:41:22 | 00019762245TRDU1 |
110 | 61.35 | XLON | 11:44:58 | 00019762306TRDU1 |
123 | 61.30 | XLON | 11:53:01 | 00019762411TRDU1 |
109 | 61.30 | XLON | 11:53:01 | 00019762412TRDU1 |
64 | 61.30 | XLON | 11:53:01 | 00019762413TRDU1 |
107 | 61.30 | XLON | 11:53:01 | 00019762414TRDU1 |
40 | 61.30 | XLON | 11:53:01 | 00019762415TRDU1 |
23 | 61.30 | XLON | 11:53:01 | 00019762416TRDU1 |
100 | 61.30 | XLON | 11:56:18 | 00019762485TRDU1 |
19 | 61.30 | XLON | 11:56:18 | 00019762486TRDU1 |
101 | 61.40 | XLON | 12:09:19 | 00019762788TRDU1 |
86 | 61.40 | XLON | 12:09:19 | 00019762789TRDU1 |
1 | 61.40 | XLON | 12:09:19 | 00019762790TRDU1 |
90 | 61.40 | XLON | 12:09:19 | 00019762791TRDU1 |
48 | 61.40 | XLON | 12:09:19 | 00019762792TRDU1 |
57 | 61.40 | XLON | 12:09:19 | 00019762793TRDU1 |
27 | 61.40 | XLON | 12:09:19 | 00019762794TRDU1 |
36 | 61.40 | XLON | 12:09:19 | 00019762795TRDU1 |
15 | 61.40 | XLON | 12:09:19 | 00019762796TRDU1 |
8 | 61.40 | XLON | 12:09:19 | 00019762797TRDU1 |
17 | 61.40 | XLON | 12:09:19 | 00019762798TRDU1 |
101 | 61.40 | XLON | 12:09:19 | 00019762799TRDU1 |
90 | 61.40 | XLON | 12:09:19 | 00019762800TRDU1 |
1 | 61.40 | XLON | 12:09:19 | 00019762801TRDU1 |
27 | 61.40 | XLON | 12:09:19 | 00019762802TRDU1 |
17 | 61.40 | XLON | 12:09:19 | 00019762803TRDU1 |
41 | 61.40 | XLON | 12:09:26 | 00019762806TRDU1 |
38 | 61.40 | XLON | 12:09:26 | 00019762807TRDU1 |
96 | 61.40 | XLON | 12:20:35 | 00019762990TRDU1 |
42 | 61.40 | XLON | 12:20:35 | 00019762991TRDU1 |
108 | 61.40 | XLON | 12:20:35 | 00019762992TRDU1 |
50 | 61.40 | XLON | 12:20:35 | 00019762993TRDU1 |
96 | 61.40 | XLON | 12:20:35 | 00019762994TRDU1 |
27 | 61.40 | XLON | 12:20:35 | 00019762995TRDU1 |
92 | 61.40 | XLON | 12:20:35 | 00019762996TRDU1 |
130 | 61.40 | XLON | 12:20:35 | 00019762997TRDU1 |
118 | 61.30 | XLON | 12:23:37 | 00019763091TRDU1 |
110 | 61.40 | XLON | 12:34:33 | 00019763227TRDU1 |
87 | 61.35 | XLON | 12:35:54 | 00019763241TRDU1 |
112 | 61.35 | XLON | 12:35:54 | 00019763242TRDU1 |
130 | 61.35 | XLON | 12:35:54 | 00019763243TRDU1 |
108 | 61.35 | XLON | 12:35:54 | 00019763244TRDU1 |
21 | 61.35 | XLON | 12:35:54 | 00019763245TRDU1 |
110 | 61.35 | XLON | 12:35:54 | 00019763246TRDU1 |
48 | 61.30 | XLON | 12:37:24 | 00019763276TRDU1 |
66 | 61.30 | XLON | 12:37:29 | 00019763278TRDU1 |
53 | 61.30 | XLON | 12:38:19 | 00019763283TRDU1 |
62 | 61.30 | XLON | 12:38:23 | 00019763287TRDU1 |
2 | 61.20 | XLON | 12:44:33 | 00019763380TRDU1 |
97 | 61.20 | XLON | 12:44:33 | 00019763381TRDU1 |
110 | 61.20 | XLON | 12:44:33 | 00019763382TRDU1 |
22 | 61.20 | XLON | 12:44:33 | 00019763383TRDU1 |
117 | 61.20 | XLON | 12:44:33 | 00019763384TRDU1 |
99 | 61.35 | XLON | 12:56:49 | 00019763604TRDU1 |
93 | 61.35 | XLON | 12:56:49 | 00019763605TRDU1 |
19 | 61.35 | XLON | 12:56:49 | 00019763606TRDU1 |
108 | 61.35 | XLON | 12:56:49 | 00019763607TRDU1 |
80 | 61.35 | XLON | 12:56:49 | 00019763608TRDU1 |
99 | 61.35 | XLON | 12:56:49 | 00019763609TRDU1 |
93 | 61.35 | XLON | 12:56:49 | 00019763610TRDU1 |
42 | 61.35 | XLON | 12:56:49 | 00019763611TRDU1 |
32 | 61.35 | XLON | 12:56:49 | 00019763612TRDU1 |
35 | 61.35 | XLON | 12:56:49 | 00019763613TRDU1 |
24 | 61.35 | XLON | 13:08:38 | 00019763755TRDU1 |
70 | 61.35 | XLON | 13:08:38 | 00019763756TRDU1 |
34 | 61.35 | XLON | 13:08:38 | 00019763757TRDU1 |
114 | 61.35 | XLON | 13:08:46 | 00019763761TRDU1 |
123 | 61.35 | XLON | 13:14:17 | 00019763850TRDU1 |
68 | 61.35 | XLON | 13:14:17 | 00019763851TRDU1 |
2 | 61.35 | XLON | 13:14:17 | 00019763852TRDU1 |
121 | 61.35 | XLON | 13:14:17 | 00019763853TRDU1 |
52 | 61.35 | XLON | 13:14:17 | 00019763854TRDU1 |
92 | 61.35 | XLON | 13:14:17 | 00019763855TRDU1 |
123 | 61.35 | XLON | 13:14:17 | 00019763856TRDU1 |
54 | 61.35 | XLON | 13:14:17 | 00019763857TRDU1 |
111 | 61.35 | XLON | 13:14:17 | 00019763858TRDU1 |
106 | 61.35 | XLON | 13:14:17 | 00019763859TRDU1 |
80 | 61.35 | XLON | 13:14:17 | 00019763860TRDU1 |
121 | 61.25 | XLON | 13:21:43 | 00019763985TRDU1 |
121 | 61.25 | XLON | 13:21:43 | 00019763986TRDU1 |
112 | 61.25 | XLON | 13:21:43 | 00019763987TRDU1 |
128 | 61.15 | XLON | 13:22:59 | 00019764042TRDU1 |
21 | 61.30 | XLON | 13:33:33 | 00019764269TRDU1 |
17 | 61.30 | XLON | 13:33:33 | 00019764270TRDU1 |
1 | 61.30 | XLON | 13:33:33 | 00019764271TRDU1 |
67 | 61.30 | XLON | 13:33:33 | 00019764272TRDU1 |
25 | 61.30 | XLON | 13:36:33 | 00019764302TRDU1 |
17 | 61.30 | XLON | 13:36:33 | 00019764303TRDU1 |
72 | 61.30 | XLON | 13:36:33 | 00019764304TRDU1 |
351 | 61.25 | XLON | 13:37:37 | 00019764318TRDU1 |
120 | 61.25 | XLON | 13:37:37 | 00019764319TRDU1 |
85 | 61.25 | XLON | 13:37:37 | 00019764320TRDU1 |
39 | 61.25 | XLON | 13:37:37 | 00019764321TRDU1 |
46 | 61.25 | XLON | 13:37:37 | 00019764322TRDU1 |
10 | 61.25 | XLON | 13:37:37 | 00019764323TRDU1 |
51 | 61.25 | XLON | 13:37:37 | 00019764324TRDU1 |
34 | 61.25 | XLON | 13:37:37 | 00019764325TRDU1 |
68 | 61.25 | XLON | 13:37:37 | 00019764326TRDU1 |
121 | 61.25 | XLON | 13:49:32 | 00019764539TRDU1 |
339 | 61.25 | XLON | 13:49:32 | 00019764540TRDU1 |
348 | 61.25 | XLON | 13:49:32 | 00019764541TRDU1 |
113 | 61.25 | XLON | 14:01:20 | 00019764828TRDU1 |
95 | 61.25 | XLON | 14:02:22 | 00019764861TRDU1 |
13 | 61.25 | XLON | 14:02:22 | 00019764862TRDU1 |
125 | 61.25 | XLON | 14:04:05 | 00019764883TRDU1 |
119 | 61.20 | XLON | 14:04:24 | 00019764888TRDU1 |
124 | 61.20 | XLON | 14:04:24 | 00019764889TRDU1 |
111 | 61.20 | XLON | 14:04:24 | 00019764890TRDU1 |
111 | 61.20 | XLON | 14:04:24 | 00019764891TRDU1 |
108 | 61.20 | XLON | 14:04:24 | 00019764892TRDU1 |
114 | 61.20 | XLON | 14:04:24 | 00019764894TRDU1 |
124 | 61.20 | XLON | 14:11:33 | 00019765021TRDU1 |
124 | 61.20 | XLON | 14:11:33 | 00019765022TRDU1 |
5 | 61.20 | XLON | 14:11:33 | 00019765023TRDU1 |
117 | 61.20 | XLON | 14:11:33 | 00019765024TRDU1 |
25 | 61.20 | XLON | 14:11:33 | 00019765025TRDU1 |
110 | 61.20 | XLON | 14:11:33 | 00019765026TRDU1 |
96 | 61.20 | XLON | 14:11:33 | 00019765029TRDU1 |
128 | 61.20 | XLON | 14:21:49 | 00019765249TRDU1 |
327 | 61.20 | XLON | 14:21:49 | 00019765250TRDU1 |
336 | 61.20 | XLON | 14:21:49 | 00019765251TRDU1 |
113 | 61.20 | XLON | 14:21:49 | 00019765252TRDU1 |
107 | 61.20 | XLON | 14:25:18 | 00019765366TRDU1 |
125 | 61.20 | XLON | 14:25:18 | 00019765367TRDU1 |
114 | 61.20 | XLON | 14:27:29 | 00019765419TRDU1 |
217 | 61.20 | XLON | 14:31:24 | 00019765574TRDU1 |
224 | 61.20 | XLON | 14:31:24 | 00019765575TRDU1 |
16 | 61.15 | XLON | 14:36:16 | 00019765722TRDU1 |
123 | 61.15 | XLON | 14:36:16 | 00019765723TRDU1 |
101 | 61.15 | XLON | 14:36:16 | 00019765724TRDU1 |
122 | 61.15 | XLON | 14:36:16 | 00019765725TRDU1 |
112 | 61.15 | XLON | 14:36:16 | 00019765726TRDU1 |
61 | 61.25 | XLON | 14:47:26 | 00019766188TRDU1 |
118 | 61.25 | XLON | 14:47:26 | 00019766189TRDU1 |
38 | 61.25 | XLON | 14:47:26 | 00019766190TRDU1 |
596 | 61.25 | XLON | 14:47:28 | 00019766195TRDU1 |
55 | 61.20 | XLON | 14:49:07 | 00019766265TRDU1 |
115 | 61.20 | XLON | 14:49:07 | 00019766266TRDU1 |
70 | 61.20 | XLON | 14:49:07 | 00019766267TRDU1 |
115 | 61.20 | XLON | 14:49:07 | 00019766268TRDU1 |
193 | 61.20 | XLON | 14:49:07 | 00019766269TRDU1 |
35 | 61.20 | XLON | 14:49:07 | 00019766271TRDU1 |
114 | 61.20 | XLON | 14:49:07 | 00019766272TRDU1 |
566 | 61.25 | XLON | 14:59:12 | 00019766474TRDU1 |
536 | 61.25 | XLON | 14:59:12 | 00019766475TRDU1 |
112 | 61.20 | XLON | 15:05:18 | 00019766674TRDU1 |
110 | 61.20 | XLON | 15:05:18 | 00019766675TRDU1 |
113 | 61.20 | XLON | 15:05:18 | 00019766676TRDU1 |
106 | 61.20 | XLON | 15:05:18 | 00019766677TRDU1 |
105 | 61.20 | XLON | 15:05:18 | 00019766678TRDU1 |
105 | 61.20 | XLON | 15:05:18 | 00019766679TRDU1 |
114 | 61.20 | XLON | 15:05:39 | 00019766707TRDU1 |
342 | 61.30 | XLON | 15:10:55 | 00019766926TRDU1 |
239 | 61.30 | XLON | 15:10:55 | 00019766927TRDU1 |
102 | 61.25 | XLON | 15:14:08 | 00019767058TRDU1 |
117 | 61.25 | XLON | 15:14:08 | 00019767059TRDU1 |
13 | 61.25 | XLON | 15:14:08 | 00019767060TRDU1 |
109 | 61.25 | XLON | 15:14:08 | 00019767061TRDU1 |
127 | 61.25 | XLON | 15:16:18 | 00019767120TRDU1 |
112 | 61.25 | XLON | 15:16:18 | 00019767121TRDU1 |
567 | 61.25 | XLON | 15:25:55 | 00019767494TRDU1 |
568 | 61.25 | XLON | 15:25:55 | 00019767495TRDU1 |
124 | 61.25 | XLON | 15:25:55 | 00019767496TRDU1 |
113 | 61.25 | XLON | 15:27:13 | 00019767517TRDU1 |
106 | 61.20 | XLON | 15:28:33 | 00019767575TRDU1 |
117 | 61.20 | XLON | 15:30:19 | 00019767707TRDU1 |
81 | 61.20 | XLON | 15:30:19 | 00019767708TRDU1 |
39 | 61.20 | XLON | 15:30:19 | 00019767709TRDU1 |
110 | 61.15 | XLON | 15:37:59 | 00019768003TRDU1 |
122 | 61.15 | XLON | 15:37:59 | 00019768004TRDU1 |
106 | 61.15 | XLON | 15:37:59 | 00019768006TRDU1 |
122 | 61.15 | XLON | 15:37:59 | 00019768007TRDU1 |
111 | 61.15 | XLON | 15:37:59 | 00019768008TRDU1 |
116 | 61.15 | XLON | 15:37:59 | 00019768009TRDU1 |
105 | 61.15 | XLON | 15:37:59 | 00019768010TRDU1 |
107 | 61.15 | XLON | 15:37:59 | 00019768011TRDU1 |
41 | 61.15 | XLON | 15:37:59 | 00019768012TRDU1 |
65 | 61.15 | XLON | 15:37:59 | 00019768013TRDU1 |
7 | 61.10 | XLON | 15:38:44 | 00019768044TRDU1 |
127 | 61.10 | XLON | 15:38:44 | 00019768045TRDU1 |
100 | 61.10 | XLON | 15:38:44 | 00019768046TRDU1 |
1 | 61.10 | XLON | 15:40:24 | 00019768092TRDU1 |
20 | 61.10 | XLON | 15:40:24 | 00019768093TRDU1 |
103 | 61.10 | XLON | 15:40:24 | 00019768094TRDU1 |
112 | 61.05 | XLON | 15:45:05 | 00019768291TRDU1 |
120 | 61.05 | XLON | 15:45:05 | 00019768292TRDU1 |
110 | 61.05 | XLON | 15:45:05 | 00019768293TRDU1 |
117 | 61.05 | XLON | 15:45:05 | 00019768294TRDU1 |
111 | 61.05 | XLON | 15:45:05 | 00019768295TRDU1 |
111 | 61.00 | XLON | 15:46:45 | 00019768364TRDU1 |
125 | 61.00 | XLON | 15:46:45 | 00019768365TRDU1 |
117 | 61.00 | XLON | 15:46:45 | 00019768366TRDU1 |
109 | 61.00 | XLON | 15:52:29 | 00019768658TRDU1 |
124 | 61.00 | XLON | 15:52:29 | 00019768659TRDU1 |
113 | 61.00 | XLON | 15:52:29 | 00019768660TRDU1 |
121 | 61.00 | XLON | 15:52:29 | 00019768661TRDU1 |
105 | 61.00 | XLON | 15:52:29 | 00019768662TRDU1 |
113 | 61.00 | XLON | 15:52:29 | 00019768663TRDU1 |
106 | 61.00 | XLON | 15:52:29 | 00019768664TRDU1 |
122 | 61.05 | XLON | 16:03:22 | 00019769055TRDU1 |
41 | 61.10 | XLON | 16:03:36 | 00019769065TRDU1 |
73 | 61.10 | XLON | 16:03:36 | 00019769066TRDU1 |
124 | 61.20 | XLON | 16:06:19 | 00019769161TRDU1 |
90 | 61.20 | XLON | 16:06:19 | 00019769162TRDU1 |
118 | 61.20 | XLON | 16:06:27 | 00019769169TRDU1 |
100 | 61.20 | XLON | 16:06:53 | 00019769187TRDU1 |
23 | 61.20 | XLON | 16:06:53 | 00019769188TRDU1 |
4 | 61.20 | XLON | 16:06:53 | 00019769189TRDU1 |
109 | 61.20 | XLON | 16:07:15 | 00019769206TRDU1 |
359 | 61.20 | XLON | 16:08:05 | 00019769280TRDU1 |
381 | 61.20 | XLON | 16:08:05 | 00019769281TRDU1 |
359 | 61.20 | XLON | 16:08:05 | 00019769282TRDU1 |
444 | 61.20 | XLON | 16:08:05 | 00019769283TRDU1 |
41 | 61.20 | XLON | 16:08:05 | 00019769284TRDU1 |
228 | 61.20 | XLON | 16:08:05 | 00019769285TRDU1 |
101 | 61.15 | XLON | 16:12:51 | 00019769462TRDU1 |
217 | 61.15 | XLON | 16:12:51 | 00019769463TRDU1 |
112 | 61.15 | XLON | 16:12:51 | 00019769464TRDU1 |
116 | 61.15 | XLON | 16:12:51 | 00019769465TRDU1 |
131 | 61.15 | XLON | 16:12:51 | 00019769466TRDU1 |
112 | 61.15 | XLON | 16:12:51 | 00019769467TRDU1 |
112 | 61.15 | XLON | 16:12:51 | 00019769468TRDU1 |
107 | 61.10 | XLON | 16:17:03 | 00019769646TRDU1 |
112 | 61.10 | XLON | 16:17:03 | 00019769647TRDU1 |
119 | 61.10 | XLON | 16:17:03 | 00019769648TRDU1 |
108 | 61.10 | XLON | 16:17:03 | 00019769649TRDU1 |
41 | 61.10 | XLON | 16:17:03 | 00019769650TRDU1 |
27 | 61.10 | XLON | 16:17:03 | 00019769651TRDU1 |
109 | 61.10 | XLON | 16:17:03 | 00019769652TRDU1 |
108 | 61.10 | XLON | 16:17:03 | 00019769653TRDU1 |
109 | 61.10 | XLON | 16:17:03 | 00019769654TRDU1 |
114 | 61.10 | XLON | 16:17:03 | 00019769655TRDU1 |
38 | 61.10 | XLON | 16:17:03 | 00019769656TRDU1 |
5 | 61.10 | XLON | 16:17:03 | 00019769657TRDU1 |
12 | 61.10 | XLON | 16:17:03 | 00019769659TRDU1 |
121 | 61.00 | XLON | 16:17:36 | 00019769680TRDU1 |
936 | 60.95 | XLON | 16:18:50 | 00019769760TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
120 | 70.30 | XDUB | 09:20:02 | 00019759307TRDU1 |
71 | 70.30 | XDUB | 09:20:02 | 00019759308TRDU1 |
115 | 70.30 | XDUB | 09:20:02 | 00019759309TRDU1 |
117 | 70.30 | XDUB | 09:20:02 | 00019759310TRDU1 |
110 | 70.40 | XDUB | 09:27:34 | 00019759483TRDU1 |
119 | 70.40 | XDUB | 09:30:04 | 00019759545TRDU1 |
128 | 70.40 | XDUB | 09:32:49 | 00019759575TRDU1 |
118 | 70.40 | XDUB | 09:35:49 | 00019759626TRDU1 |
109 | 70.40 | XDUB | 09:37:03 | 00019759641TRDU1 |
115 | 70.40 | XDUB | 09:38:35 | 00019759663TRDU1 |
120 | 70.40 | XDUB | 09:41:20 | 00019759737TRDU1 |
78 | 70.30 | XDUB | 09:42:14 | 00019759754TRDU1 |
110 | 70.30 | XDUB | 09:42:14 | 00019759755TRDU1 |
128 | 70.30 | XDUB | 09:42:14 | 00019759756TRDU1 |
114 | 70.30 | XDUB | 09:42:14 | 00019759757TRDU1 |
113 | 70.30 | XDUB | 09:42:14 | 00019759758TRDU1 |
78 | 70.30 | XDUB | 09:42:14 | 00019759762TRDU1 |
78 | 70.30 | XDUB | 09:42:15 | 00019759767TRDU1 |
125 | 70.35 | XDUB | 09:54:36 | 00019759955TRDU1 |
109 | 70.30 | XDUB | 09:55:32 | 00019759980TRDU1 |
120 | 70.30 | XDUB | 09:55:32 | 00019759982TRDU1 |
112 | 70.30 | XDUB | 09:55:32 | 00019759983TRDU1 |
109 | 70.30 | XDUB | 09:55:32 | 00019759984TRDU1 |
109 | 70.30 | XDUB | 09:55:32 | 00019759985TRDU1 |
109 | 70.30 | XDUB | 10:06:01 | 00019760215TRDU1 |
112 | 70.30 | XDUB | 10:06:01 | 00019760216TRDU1 |
110 | 70.30 | XDUB | 10:06:01 | 00019760217TRDU1 |
109 | 70.30 | XDUB | 10:06:01 | 00019760218TRDU1 |
130 | 70.25 | XDUB | 10:07:39 | 00019760250TRDU1 |
111 | 70.25 | XDUB | 10:07:39 | 00019760251TRDU1 |
118 | 70.35 | XDUB | 10:29:37 | 00019760753TRDU1 |
157 | 70.35 | XDUB | 10:29:38 | 00019760756TRDU1 |
157 | 70.35 | XDUB | 10:29:38 | 00019760758TRDU1 |
157 | 70.35 | XDUB | 10:29:39 | 00019760762TRDU1 |
25 | 70.35 | XDUB | 10:29:39 | 00019760765TRDU1 |
243 | 70.30 | XDUB | 10:30:05 | 00019760774TRDU1 |
118 | 70.30 | XDUB | 10:30:05 | 00019760775TRDU1 |
225 | 70.30 | XDUB | 10:30:05 | 00019760776TRDU1 |
120 | 70.30 | XDUB | 10:30:05 | 00019760777TRDU1 |
128 | 70.30 | XDUB | 10:36:07 | 00019760885TRDU1 |
127 | 70.35 | XDUB | 10:46:23 | 00019761046TRDU1 |
131 | 70.35 | XDUB | 10:46:24 | 00019761051TRDU1 |
116 | 70.35 | XDUB | 10:50:10 | 00019761090TRDU1 |
113 | 70.35 | XDUB | 10:51:53 | 00019761129TRDU1 |
110 | 70.30 | XDUB | 10:52:20 | 00019761150TRDU1 |
118 | 70.30 | XDUB | 10:52:20 | 00019761152TRDU1 |
115 | 70.30 | XDUB | 10:52:20 | 00019761156TRDU1 |
117 | 70.30 | XDUB | 10:52:20 | 00019761158TRDU1 |
115 | 70.30 | XDUB | 10:52:20 | 00019761160TRDU1 |
126 | 70.35 | XDUB | 11:00:55 | 00019761336TRDU1 |
113 | 70.35 | XDUB | 11:03:26 | 00019761393TRDU1 |
112 | 70.35 | XDUB | 11:04:39 | 00019761426TRDU1 |
110 | 70.35 | XDUB | 11:05:56 | 00019761490TRDU1 |
110 | 70.35 | XDUB | 11:08:41 | 00019761572TRDU1 |
109 | 70.35 | XDUB | 11:09:40 | 00019761598TRDU1 |
125 | 70.35 | XDUB | 11:11:11 | 00019761636TRDU1 |
126 | 70.35 | XDUB | 11:11:25 | 00019761647TRDU1 |
115 | 70.35 | XDUB | 11:14:26 | 00019761746TRDU1 |
121 | 70.35 | XDUB | 11:17:12 | 00019761793TRDU1 |
114 | 70.30 | XDUB | 11:17:47 | 00019761811TRDU1 |
110 | 70.30 | XDUB | 11:17:47 | 00019761812TRDU1 |
117 | 70.30 | XDUB | 11:25:23 | 00019761903TRDU1 |
216 | 70.30 | XDUB | 11:25:23 | 00019761904TRDU1 |
17 | 70.30 | XDUB | 11:25:23 | 00019761905TRDU1 |
126 | 70.30 | XDUB | 11:28:20 | 00019761955TRDU1 |
124 | 70.45 | XDUB | 11:31:20 | 00019761994TRDU1 |
118 | 70.40 | XDUB | 11:34:20 | 00019762053TRDU1 |
110 | 70.40 | XDUB | 11:37:20 | 00019762194TRDU1 |
123 | 70.40 | XDUB | 11:39:50 | 00019762231TRDU1 |
84 | 70.30 | XDUB | 11:41:22 | 00019762246TRDU1 |
84 | 70.30 | XDUB | 11:44:58 | 00019762309TRDU1 |
114 | 70.30 | XDUB | 11:44:58 | 00019762310TRDU1 |
120 | 70.30 | XDUB | 11:44:58 | 00019762311TRDU1 |
84 | 70.30 | XDUB | 11:44:58 | 00019762312TRDU1 |
87 | 70.30 | XDUB | 11:59:50 | 00019762532TRDU1 |
40 | 70.30 | XDUB | 11:59:54 | 00019762564TRDU1 |
34 | 70.30 | XDUB | 11:59:54 | 00019762567TRDU1 |
128 | 70.30 | XDUB | 11:59:54 | 00019762570TRDU1 |
242 | 70.35 | XDUB | 12:09:08 | 00019762777TRDU1 |
152 | 70.35 | XDUB | 12:09:09 | 00019762779TRDU1 |
152 | 70.35 | XDUB | 12:09:09 | 00019762781TRDU1 |
152 | 70.35 | XDUB | 12:09:10 | 00019762783TRDU1 |
144 | 70.35 | XDUB | 12:09:10 | 00019762785TRDU1 |
75 | 70.35 | XDUB | 12:11:39 | 00019762858TRDU1 |
111 | 70.30 | XDUB | 12:13:08 | 00019762894TRDU1 |
166 | 70.30 | XDUB | 12:13:08 | 00019762895TRDU1 |
110 | 70.30 | XDUB | 12:13:08 | 00019762896TRDU1 |
30 | 70.30 | XDUB | 12:13:08 | 00019762897TRDU1 |
110 | 70.30 | XDUB | 12:13:08 | 00019762898TRDU1 |
111 | 70.30 | XDUB | 12:13:08 | 00019762899TRDU1 |
26 | 70.30 | XDUB | 12:13:08 | 00019762900TRDU1 |
83 | 70.30 | XDUB | 12:13:08 | 00019762903TRDU1 |
74 | 70.35 | XDUB | 12:21:55 | 00019763023TRDU1 |
74 | 70.35 | XDUB | 12:21:56 | 00019763026TRDU1 |
74 | 70.35 | XDUB | 12:21:56 | 00019763028TRDU1 |
74 | 70.35 | XDUB | 12:21:56 | 00019763030TRDU1 |
60 | 70.35 | XDUB | 12:21:56 | 00019763033TRDU1 |
71 | 70.30 | XDUB | 12:23:37 | 00019763092TRDU1 |
50 | 70.30 | XDUB | 12:23:37 | 00019763093TRDU1 |
110 | 70.35 | XDUB | 12:33:41 | 00019763218TRDU1 |
124 | 70.35 | XDUB | 12:35:54 | 00019763248TRDU1 |
83 | 70.35 | XDUB | 12:36:41 | 00019763265TRDU1 |
42 | 70.35 | XDUB | 12:36:41 | 00019763267TRDU1 |
118 | 70.35 | XDUB | 12:39:57 | 00019763305TRDU1 |
83 | 70.35 | XDUB | 12:41:10 | 00019763314TRDU1 |
29 | 70.35 | XDUB | 12:41:10 | 00019763315TRDU1 |
118 | 70.35 | XDUB | 12:42:57 | 00019763338TRDU1 |
109 | 70.30 | XDUB | 12:44:33 | 00019763385TRDU1 |
118 | 70.30 | XDUB | 12:44:33 | 00019763386TRDU1 |
119 | 70.30 | XDUB | 12:44:33 | 00019763387TRDU1 |
109 | 70.30 | XDUB | 12:44:33 | 00019763388TRDU1 |
113 | 70.30 | XDUB | 12:44:33 | 00019763389TRDU1 |
143 | 70.30 | XDUB | 12:58:13 | 00019763630TRDU1 |
83 | 70.30 | XDUB | 12:58:13 | 00019763631TRDU1 |
11 | 70.30 | XDUB | 12:58:13 | 00019763632TRDU1 |
44 | 70.30 | XDUB | 12:58:13 | 00019763633TRDU1 |
72 | 70.30 | XDUB | 12:58:13 | 00019763634TRDU1 |
50 | 70.30 | XDUB | 12:58:13 | 00019763635TRDU1 |
45 | 70.30 | XDUB | 12:58:13 | 00019763636TRDU1 |
66 | 70.30 | XDUB | 12:58:13 | 00019763637TRDU1 |
35 | 70.30 | XDUB | 12:58:13 | 00019763638TRDU1 |
9 | 70.30 | XDUB | 12:58:13 | 00019763639TRDU1 |
50 | 70.30 | XDUB | 12:58:13 | 00019763640TRDU1 |
23 | 70.30 | XDUB | 12:58:13 | 00019763641TRDU1 |
119 | 70.35 | XDUB | 13:06:14 | 00019763731TRDU1 |
116 | 70.35 | XDUB | 13:09:14 | 00019763765TRDU1 |
120 | 70.35 | XDUB | 13:09:57 | 00019763772TRDU1 |
116 | 70.35 | XDUB | 13:12:14 | 00019763820TRDU1 |
127 | 70.35 | XDUB | 13:14:42 | 00019763862TRDU1 |
82 | 70.30 | XDUB | 13:15:11 | 00019763877TRDU1 |
61 | 70.30 | XDUB | 13:15:11 | 00019763878TRDU1 |
132 | 70.30 | XDUB | 13:15:11 | 00019763879TRDU1 |
110 | 70.30 | XDUB | 13:15:11 | 00019763880TRDU1 |
110 | 70.30 | XDUB | 13:15:11 | 00019763881TRDU1 |
128 | 70.30 | XDUB | 13:15:11 | 00019763882TRDU1 |
113 | 70.30 | XDUB | 13:15:11 | 00019763883TRDU1 |
53 | 70.30 | XDUB | 13:15:11 | 00019763884TRDU1 |
36 | 70.25 | XDUB | 13:21:43 | 00019763995TRDU1 |
72 | 70.25 | XDUB | 13:21:43 | 00019763996TRDU1 |
112 | 70.25 | XDUB | 13:21:43 | 00019763997TRDU1 |
128 | 70.25 | XDUB | 13:21:43 | 00019763998TRDU1 |
120 | 70.30 | XDUB | 13:37:44 | 00019764328TRDU1 |
242 | 70.30 | XDUB | 13:37:46 | 00019764333TRDU1 |
130 | 70.30 | XDUB | 13:38:31 | 00019764344TRDU1 |
346 | 70.25 | XDUB | 13:40:33 | 00019764386TRDU1 |
201 | 70.25 | XDUB | 13:40:33 | 00019764387TRDU1 |
201 | 70.25 | XDUB | 13:40:33 | 00019764388TRDU1 |
55 | 70.25 | XDUB | 13:40:33 | 00019764389TRDU1 |
240 | 70.30 | XDUB | 13:59:30 | 00019764767TRDU1 |
444 | 70.30 | XDUB | 13:59:33 | 00019764769TRDU1 |
103 | 70.30 | XDUB | 14:00:33 | 00019764797TRDU1 |
50 | 70.30 | XDUB | 14:00:46 | 00019764806TRDU1 |
72 | 70.30 | XDUB | 14:00:46 | 00019764807TRDU1 |
77 | 70.25 | XDUB | 14:00:56 | 00019764814TRDU1 |
72 | 70.25 | XDUB | 14:00:56 | 00019764815TRDU1 |
77 | 70.25 | XDUB | 14:00:57 | 00019764817TRDU1 |
72 | 70.25 | XDUB | 14:00:57 | 00019764818TRDU1 |
77 | 70.25 | XDUB | 14:01:53 | 00019764839TRDU1 |
72 | 70.25 | XDUB | 14:01:53 | 00019764840TRDU1 |
39 | 70.25 | XDUB | 14:01:54 | 00019764844TRDU1 |
38 | 70.25 | XDUB | 14:01:55 | 00019764847TRDU1 |
72 | 70.25 | XDUB | 14:01:55 | 00019764848TRDU1 |
16 | 70.25 | XDUB | 14:01:56 | 00019764851TRDU1 |
72 | 70.25 | XDUB | 14:01:56 | 00019764852TRDU1 |
72 | 70.25 | XDUB | 14:01:56 | 00019764853TRDU1 |
72 | 70.25 | XDUB | 14:01:57 | 00019764854TRDU1 |
52 | 70.25 | XDUB | 14:01:58 | 00019764856TRDU1 |
111 | 70.20 | XDUB | 14:04:24 | 00019764893TRDU1 |
108 | 70.20 | XDUB | 14:11:33 | 00019765030TRDU1 |
109 | 70.20 | XDUB | 14:11:33 | 00019765031TRDU1 |
81 | 70.20 | XDUB | 14:11:33 | 00019765032TRDU1 |
109 | 70.20 | XDUB | 14:11:33 | 00019765033TRDU1 |
113 | 70.20 | XDUB | 14:11:33 | 00019765034TRDU1 |
28 | 70.20 | XDUB | 14:11:33 | 00019765035TRDU1 |
22 | 70.20 | XDUB | 14:11:33 | 00019765036TRDU1 |
87 | 70.20 | XDUB | 14:11:33 | 00019765037TRDU1 |
113 | 70.20 | XDUB | 14:11:33 | 00019765038TRDU1 |
74 | 70.15 | XDUB | 14:14:04 | 00019765086TRDU1 |
55 | 70.15 | XDUB | 14:14:04 | 00019765087TRDU1 |
242 | 70.30 | XDUB | 14:30:18 | 00019765486TRDU1 |
324 | 70.30 | XDUB | 14:30:20 | 00019765488TRDU1 |
108 | 70.30 | XDUB | 14:31:05 | 00019765563TRDU1 |
115 | 70.30 | XDUB | 14:31:18 | 00019765569TRDU1 |
146 | 70.25 | XDUB | 14:31:24 | 00019765579TRDU1 |
72 | 70.25 | XDUB | 14:31:24 | 00019765580TRDU1 |
106 | 70.25 | XDUB | 14:31:24 | 00019765581TRDU1 |
69 | 70.25 | XDUB | 14:31:24 | 00019765582TRDU1 |
69 | 70.25 | XDUB | 14:31:24 | 00019765583TRDU1 |
128 | 70.25 | XDUB | 14:31:24 | 00019765584TRDU1 |
69 | 70.25 | XDUB | 14:31:24 | 00019765586TRDU1 |
69 | 70.25 | XDUB | 14:31:24 | 00019765587TRDU1 |
72 | 70.25 | XDUB | 14:31:24 | 00019765588TRDU1 |
69 | 70.25 | XDUB | 14:31:25 | 00019765592TRDU1 |
72 | 70.25 | XDUB | 14:31:25 | 00019765593TRDU1 |
69 | 70.25 | XDUB | 14:31:25 | 00019765594TRDU1 |
29 | 70.25 | XDUB | 14:31:25 | 00019765596TRDU1 |
20 | 70.25 | XDUB | 14:31:25 | 00019765597TRDU1 |
50 | 70.25 | XDUB | 14:31:25 | 00019765598TRDU1 |
19 | 70.25 | XDUB | 14:31:30 | 00019765604TRDU1 |
69 | 70.25 | XDUB | 14:31:30 | 00019765606TRDU1 |
33 | 70.25 | XDUB | 14:31:30 | 00019765608TRDU1 |
126 | 70.20 | XDUB | 14:36:16 | 00019765727TRDU1 |
108 | 70.20 | XDUB | 14:36:16 | 00019765728TRDU1 |
125 | 70.20 | XDUB | 14:36:16 | 00019765729TRDU1 |
130 | 70.30 | XDUB | 14:47:19 | 00019766171TRDU1 |
127 | 70.30 | XDUB | 14:47:21 | 00019766175TRDU1 |
126 | 70.30 | XDUB | 14:48:36 | 00019766241TRDU1 |
359 | 70.25 | XDUB | 14:49:07 | 00019766273TRDU1 |
82 | 70.25 | XDUB | 14:49:07 | 00019766274TRDU1 |
37 | 70.25 | XDUB | 14:49:07 | 00019766275TRDU1 |
7 | 70.25 | XDUB | 14:49:07 | 00019766276TRDU1 |
67 | 70.25 | XDUB | 14:49:07 | 00019766277TRDU1 |
122 | 70.25 | XDUB | 14:49:07 | 00019766278TRDU1 |
74 | 70.25 | XDUB | 14:49:08 | 00019766282TRDU1 |
10 | 70.25 | XDUB | 14:49:08 | 00019766284TRDU1 |
64 | 70.25 | XDUB | 14:49:09 | 00019766288TRDU1 |
6 | 70.25 | XDUB | 14:49:10 | 00019766293TRDU1 |
6 | 70.25 | XDUB | 14:49:10 | 00019766294TRDU1 |
137 | 70.30 | XDUB | 14:58:38 | 00019766448TRDU1 |
137 | 70.30 | XDUB | 14:58:43 | 00019766454TRDU1 |
59 | 70.30 | XDUB | 14:58:44 | 00019766458TRDU1 |
54 | 70.30 | XDUB | 14:59:12 | 00019766476TRDU1 |
20 | 70.30 | XDUB | 14:59:12 | 00019766478TRDU1 |
74 | 70.30 | XDUB | 14:59:12 | 00019766479TRDU1 |
95 | 70.30 | XDUB | 14:59:12 | 00019766480TRDU1 |
74 | 70.30 | XDUB | 15:02:16 | 00019766563TRDU1 |
169 | 70.30 | XDUB | 15:02:16 | 00019766564TRDU1 |
118 | 70.30 | XDUB | 15:02:16 | 00019766565TRDU1 |
119 | 70.30 | XDUB | 15:02:16 | 00019766566TRDU1 |
113 | 70.30 | XDUB | 15:02:16 | 00019766567TRDU1 |
74 | 70.30 | XDUB | 15:02:18 | 00019766569TRDU1 |
135 | 70.30 | XDUB | 15:02:18 | 00019766570TRDU1 |
124 | 70.30 | XDUB | 15:06:06 | 00019766721TRDU1 |
124 | 70.35 | XDUB | 15:08:23 | 00019766813TRDU1 |
128 | 70.30 | XDUB | 15:08:35 | 00019766829TRDU1 |
128 | 70.30 | XDUB | 15:08:35 | 00019766830TRDU1 |
353 | 70.30 | XDUB | 15:08:35 | 00019766831TRDU1 |
316 | 70.30 | XDUB | 15:08:35 | 00019766832TRDU1 |
743 | 70.35 | XDUB | 15:14:08 | 00019767063TRDU1 |
119 | 70.30 | XDUB | 15:16:18 | 00019767122TRDU1 |
109 | 70.30 | XDUB | 15:16:18 | 00019767123TRDU1 |
123 | 70.30 | XDUB | 15:16:18 | 00019767124TRDU1 |
109 | 70.30 | XDUB | 15:16:18 | 00019767125TRDU1 |
120 | 70.35 | XDUB | 15:26:39 | 00019767506TRDU1 |
113 | 70.35 | XDUB | 15:27:07 | 00019767515TRDU1 |
128 | 70.35 | XDUB | 15:28:09 | 00019767565TRDU1 |
125 | 70.35 | XDUB | 15:29:39 | 00019767651TRDU1 |
119 | 70.30 | XDUB | 15:30:19 | 00019767710TRDU1 |
115 | 70.30 | XDUB | 15:30:19 | 00019767711TRDU1 |
110 | 70.30 | XDUB | 15:30:19 | 00019767712TRDU1 |
69 | 70.30 | XDUB | 15:30:19 | 00019767713TRDU1 |
99 | 70.30 | XDUB | 15:30:19 | 00019767714TRDU1 |
50 | 70.30 | XDUB | 15:30:19 | 00019767715TRDU1 |
13 | 70.30 | XDUB | 15:30:19 | 00019767716TRDU1 |
119 | 70.30 | XDUB | 15:30:19 | 00019767717TRDU1 |
110 | 70.30 | XDUB | 15:30:19 | 00019767718TRDU1 |
17 | 70.30 | XDUB | 15:30:19 | 00019767719TRDU1 |
100 | 70.30 | XDUB | 15:30:19 | 00019767720TRDU1 |
109 | 70.30 | XDUB | 15:30:19 | 00019767721TRDU1 |
114 | 70.30 | XDUB | 15:30:19 | 00019767722TRDU1 |
112 | 70.30 | XDUB | 15:30:19 | 00019767723TRDU1 |
113 | 70.30 | XDUB | 15:30:19 | 00019767726TRDU1 |
110 | 70.30 | XDUB | 15:30:19 | 00019767728TRDU1 |
44 | 70.20 | XDUB | 15:32:31 | 00019767775TRDU1 |
76 | 70.25 | XDUB | 15:37:41 | 00019767983TRDU1 |
120 | 70.25 | XDUB | 15:37:41 | 00019767984TRDU1 |
45 | 70.25 | XDUB | 15:37:41 | 00019767985TRDU1 |
131 | 70.25 | XDUB | 15:37:41 | 00019767986TRDU1 |
117 | 70.25 | XDUB | 15:37:41 | 00019767987TRDU1 |
117 | 70.25 | XDUB | 15:37:41 | 00019767988TRDU1 |
78 | 70.25 | XDUB | 15:37:41 | 00019767989TRDU1 |
113 | 70.25 | XDUB | 15:37:41 | 00019767990TRDU1 |
50 | 70.25 | XDUB | 15:37:41 | 00019767991TRDU1 |
28 | 70.25 | XDUB | 15:37:41 | 00019767992TRDU1 |
66 | 70.25 | XDUB | 15:37:59 | 00019768014TRDU1 |
78 | 70.25 | XDUB | 15:37:59 | 00019768015TRDU1 |
30 | 70.25 | XDUB | 15:37:59 | 00019768016TRDU1 |
18 | 70.25 | XDUB | 15:37:59 | 00019768017TRDU1 |
114 | 70.20 | XDUB | 15:41:32 | 00019768125TRDU1 |
117 | 70.20 | XDUB | 15:41:32 | 00019768126TRDU1 |
124 | 70.20 | XDUB | 15:41:32 | 00019768127TRDU1 |
108 | 70.20 | XDUB | 15:41:32 | 00019768128TRDU1 |
114 | 70.20 | XDUB | 15:41:32 | 00019768129TRDU1 |
120 | 70.15 | XDUB | 15:43:07 | 00019768215TRDU1 |
109 | 70.15 | XDUB | 15:43:07 | 00019768216TRDU1 |
119 | 70.10 | XDUB | 15:45:07 | 00019768307TRDU1 |
115 | 70.10 | XDUB | 15:45:07 | 00019768308TRDU1 |
108 | 70.10 | XDUB | 15:45:07 | 00019768309TRDU1 |
38 | 70.05 | XDUB | 15:46:45 | 00019768367TRDU1 |
86 | 70.05 | XDUB | 15:48:23 | 00019768436TRDU1 |
43 | 70.05 | XDUB | 15:48:23 | 00019768437TRDU1 |
50 | 70.05 | XDUB | 15:52:29 | 00019768665TRDU1 |
33 | 70.05 | XDUB | 15:52:29 | 00019768666TRDU1 |
17 | 70.05 | XDUB | 15:52:29 | 00019768667TRDU1 |
32 | 70.05 | XDUB | 15:52:29 | 00019768668TRDU1 |
108 | 70.05 | XDUB | 15:52:34 | 00019768672TRDU1 |
65 | 70.05 | XDUB | 15:52:34 | 00019768673TRDU1 |
131 | 70.05 | XDUB | 15:52:34 | 00019768674TRDU1 |
113 | 70.05 | XDUB | 15:52:34 | 00019768675TRDU1 |
111 | 70.05 | XDUB | 15:52:34 | 00019768676TRDU1 |
111 | 70.05 | XDUB | 15:52:34 | 00019768677TRDU1 |
115 | 70.05 | XDUB | 15:52:34 | 00019768678TRDU1 |
110 | 70.05 | XDUB | 15:52:34 | 00019768679TRDU1 |
124 | 69.95 | XDUB | 15:52:50 | 00019768687TRDU1 |
125 | 70.10 | XDUB | 16:03:22 | 00019769054TRDU1 |
50 | 70.15 | XDUB | 16:04:10 | 00019769086TRDU1 |
81 | 70.30 | XDUB | 16:07:38 | 00019769228TRDU1 |
69 | 70.30 | XDUB | 16:07:38 | 00019769229TRDU1 |
98 | 70.30 | XDUB | 16:07:38 | 00019769230TRDU1 |
149 | 70.30 | XDUB | 16:07:38 | 00019769231TRDU1 |
1 | 70.30 | XDUB | 16:07:38 | 00019769232TRDU1 |
81 | 70.30 | XDUB | 16:07:58 | 00019769246TRDU1 |
70 | 70.30 | XDUB | 16:07:58 | 00019769247TRDU1 |
69 | 70.30 | XDUB | 16:07:58 | 00019769249TRDU1 |
239 | 70.30 | XDUB | 16:07:58 | 00019769250TRDU1 |
81 | 70.30 | XDUB | 16:07:58 | 00019769251TRDU1 |
70 | 70.30 | XDUB | 16:07:58 | 00019769252TRDU1 |
69 | 70.30 | XDUB | 16:07:58 | 00019769253TRDU1 |
91 | 70.30 | XDUB | 16:07:58 | 00019769255TRDU1 |
81 | 70.30 | XDUB | 16:07:59 | 00019769257TRDU1 |
70 | 70.30 | XDUB | 16:07:59 | 00019769262TRDU1 |
69 | 70.30 | XDUB | 16:07:59 | 00019769263TRDU1 |
81 | 70.30 | XDUB | 16:07:59 | 00019769264TRDU1 |
70 | 70.30 | XDUB | 16:07:59 | 00019769265TRDU1 |
69 | 70.30 | XDUB | 16:07:59 | 00019769266TRDU1 |
9 | 70.30 | XDUB | 16:07:59 | 00019769268TRDU1 |
70 | 70.30 | XDUB | 16:07:59 | 00019769269TRDU1 |
69 | 70.30 | XDUB | 16:07:59 | 00019769270TRDU1 |
307 | 70.30 | XDUB | 16:07:59 | 00019769273TRDU1 |
638 | 70.30 | XDUB | 16:07:59 | 00019769274TRDU1 |
131 | 70.15 | XDUB | 16:09:16 | 00019769349TRDU1 |
110 | 70.15 | XDUB | 16:09:16 | 00019769350TRDU1 |
114 | 70.20 | XDUB | 16:12:50 | 00019769455TRDU1 |
340 | 70.20 | XDUB | 16:12:50 | 00019769456TRDU1 |
106 | 70.20 | XDUB | 16:12:50 | 00019769457TRDU1 |
106 | 70.20 | XDUB | 16:12:51 | 00019769469TRDU1 |
72 | 70.20 | XDUB | 16:12:51 | 00019769470TRDU1 |
34 | 70.20 | XDUB | 16:12:51 | 00019769471TRDU1 |
63 | 70.20 | XDUB | 16:12:51 | 00019769473TRDU1 |
8 | 70.10 | XDUB | 16:16:23 | 00019769606TRDU1 |
34 | 70.10 | XDUB | 16:16:45 | 00019769620TRDU1 |
153 | 70.10 | XDUB | 16:17:03 | 00019769658TRDU1 |
363 | 70.10 | XDUB | 16:17:03 | 00019769660TRDU1 |
149 | 70.10 | XDUB | 16:17:03 | 00019769661TRDU1 |
106 | 70.10 | XDUB | 16:17:03 | 00019769662TRDU1 |
43 | 70.10 | XDUB | 16:17:03 | 00019769663TRDU1 |
79 | 70.10 | XDUB | 16:17:03 | 00019769664TRDU1 |
22 | 70.10 | XDUB | 16:17:03 | 00019769665TRDU1 |
118 | 70.10 | XDUB | 16:17:03 | 00019769666TRDU1 |
119 | 70.10 | XDUB | 16:17:03 | 00019769667TRDU1 |
1317 | 70.00 | XDUB | 16:19:08 | 00019769767TRDU1 |