Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

14,626

15,900

Highest price paid (per ordinary share)

£70.1500

€80.0500

Lowest price paid (per ordinary share)

£68.5500

€78.2000

Volume weighted average price paid (per ordinary share)

£69.2360

€79.0665

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

14,626

£69.2360

XDUB

EUR

15,900

€79.0665

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

45

70.10

XLON

08:35:05

00019217536TRDU1

32

70.10

XLON

08:35:05

00019217537TRDU1

59

70.10

XLON

08:35:05

00019217538TRDU1

138

70.00

XLON

08:35:40

00019217541TRDU1

133

69.45

XLON

08:41:15

00019217606TRDU1

16

70.05

XLON

08:46:13

00019217673TRDU1

110

70.05

XLON

08:46:13

00019217674TRDU1

144

69.70

XLON

08:58:38

00019217834TRDU1

141

69.65

XLON

08:58:38

00019217835TRDU1

38

69.50

XLON

09:17:40

00019218006TRDU1

62

69.50

XLON

09:17:40

00019218007TRDU1

125

69.45

XLON

09:18:14

00019218010TRDU1

62

69.55

XLON

09:28:20

00019218108TRDU1

70

69.55

XLON

09:28:20

00019218109TRDU1

17

69.55

XLON

09:28:20

00019218110TRDU1

81

69.65

XLON

09:30:17

00019218162TRDU1

32

69.65

XLON

09:30:17

00019218163TRDU1

140

69.90

XLON

09:34:38

00019218232TRDU1

132

69.85

XLON

09:34:38

00019218233TRDU1

10

69.85

XLON

09:34:38

00019218234TRDU1

129

70.00

XLON

09:40:50

00019218315TRDU1

134

70.15

XLON

09:53:49

00019218418TRDU1

8

70.10

XLON

09:53:49

00019218419TRDU1

121

70.10

XLON

09:53:49

00019218420TRDU1

72

70.10

XLON

10:05:25

00019218556TRDU1

66

70.10

XLON

10:05:25

00019218557TRDU1

129

69.95

XLON

10:11:17

00019218592TRDU1

137

69.90

XLON

10:11:17

00019218594TRDU1

70

69.45

XLON

10:21:13

00019218655TRDU1

62

69.45

XLON

10:21:13

00019218656TRDU1

28

69.30

XLON

10:26:08

00019218697TRDU1

106

69.30

XLON

10:26:08

00019218698TRDU1

18

68.95

XLON

10:39:00

00019218770TRDU1

141

68.95

XLON

10:39:48

00019218775TRDU1

143

68.85

XLON

10:40:21

00019218777TRDU1

137

68.80

XLON

10:52:03

00019218853TRDU1

61

69.05

XLON

11:07:15

00019218953TRDU1

63

69.05

XLON

11:07:15

00019218954TRDU1

124

69.00

XLON

11:07:17

00019218955TRDU1

97

68.80

XLON

11:16:29

00019219058TRDU1

28

68.80

XLON

11:16:29

00019219059TRDU1

129

69.05

XLON

11:23:42

00019219114TRDU1

145

69.05

XLON

11:26:02

00019219131TRDU1

90

69.00

XLON

11:26:02

00019219132TRDU1

40

69.00

XLON

11:26:02

00019219133TRDU1

9

69.00

XLON

11:26:02

00019219134TRDU1

25

69.00

XLON

11:26:02

00019219135TRDU1

69

69.20

XLON

11:43:27

00019219249TRDU1

37

69.20

XLON

11:43:27

00019219250TRDU1

38

69.20

XLON

11:43:27

00019219251TRDU1

138

69.05

XLON

11:51:47

00019219313TRDU1

38

69.10

XLON

12:04:54

00019219431TRDU1

7

69.10

XLON

12:04:54

00019219432TRDU1

14

69.10

XLON

12:04:54

00019219433TRDU1

70

69.25

XLON

12:07:26

00019219468TRDU1

33

69.25

XLON

12:07:26

00019219469TRDU1

48

69.30

XLON

12:10:25

00019219490TRDU1

39

69.30

XLON

12:10:25

00019219491TRDU1

87

69.30

XLON

12:10:25

00019219492TRDU1

107

69.30

XLON

12:10:25

00019219493TRDU1

124

69.30

XLON

12:18:57

00019219620TRDU1

130

69.30

XLON

12:29:28

00019219703TRDU1

145

69.30

XLON

12:29:28

00019219704TRDU1

139

69.10

XLON

12:34:11

00019219759TRDU1

142

69.05

XLON

12:54:25

00019219866TRDU1

121

69.00

XLON

12:54:29

00019219878TRDU1

138

69.00

XLON

12:54:29

00019219879TRDU1

13

69.00

XLON

12:54:29

00019219880TRDU1

155

68.80

XLON

13:04:31

00019219975TRDU1

125

68.80

XLON

13:04:31

00019219976TRDU1

21

68.75

XLON

13:04:31

00019219977TRDU1

107

68.75

XLON

13:04:31

00019219978TRDU1

131

68.60

XLON

13:08:45

00019220008TRDU1

144

68.90

XLON

13:25:46

00019220144TRDU1

135

68.90

XLON

13:25:46

00019220145TRDU1

137

68.90

XLON

13:25:46

00019220146TRDU1

135

68.85

XLON

13:25:46

00019220147TRDU1

125

68.70

XLON

13:26:31

00019220164TRDU1

137

68.70

XLON

13:35:28

00019220291TRDU1

55

68.65

XLON

13:35:28

00019220292TRDU1

148

68.65

XLON

13:35:28

00019220293TRDU1

37

68.65

XLON

13:35:28

00019220294TRDU1

33

68.65

XLON

13:35:28

00019220295TRDU1

132

68.60

XLON

13:44:05

00019220390TRDU1

70

68.55

XLON

13:51:28

00019220496TRDU1

140

68.55

XLON

13:51:28

00019220497TRDU1

58

68.55

XLON

13:51:28

00019220498TRDU1

128

68.55

XLON

13:51:28

00019220499TRDU1

80

68.95

XLON

14:07:52

00019220677TRDU1

96

68.95

XLON

14:07:52

00019220678TRDU1

126

68.95

XLON

14:07:52

00019220679TRDU1

50

68.95

XLON

14:07:52

00019220680TRDU1

79

68.95

XLON

14:07:52

00019220681TRDU1

73

68.95

XLON

14:07:52

00019220682TRDU1

1

68.95

XLON

14:07:52

00019220683TRDU1

50

68.95

XLON

14:07:52

00019220684TRDU1

47

68.95

XLON

14:07:52

00019220685TRDU1

41

68.95

XLON

14:07:52

00019220686TRDU1

47

68.95

XLON

14:07:52

00019220687TRDU1

5

68.95

XLON

14:07:52

00019220688TRDU1

5

68.95

XLON

14:07:52

00019220689TRDU1

48

68.95

XLON

14:07:52

00019220690TRDU1

147

69.05

XLON

14:12:59

00019220760TRDU1

134

69.10

XLON

14:23:27

00019220925TRDU1

128

69.05

XLON

14:24:23

00019220943TRDU1

92

69.10

XLON

14:31:47

00019221053TRDU1

92

69.10

XLON

14:31:47

00019221054TRDU1

60

69.10

XLON

14:31:47

00019221055TRDU1

129

69.05

XLON

14:31:47

00019221056TRDU1

139

69.20

XLON

14:35:55

00019221115TRDU1

130

69.05

XLON

14:41:58

00019221178TRDU1

130

69.15

XLON

14:53:37

00019221460TRDU1

126

69.15

XLON

14:53:37

00019221461TRDU1

49

69.15

XLON

14:53:37

00019221462TRDU1

84

69.15

XLON

14:53:37

00019221463TRDU1

115

69.30

XLON

14:58:20

00019221516TRDU1

115

69.30

XLON

14:58:20

00019221517TRDU1

22

69.30

XLON

14:58:20

00019221518TRDU1

22

69.30

XLON

14:58:20

00019221519TRDU1

144

69.25

XLON

15:03:23

00019221628TRDU1

70

69.40

XLON

15:09:12

00019221690TRDU1

206

69.40

XLON

15:10:05

00019221702TRDU1

20

69.05

XLON

15:17:35

00019221827TRDU1

80

69.05

XLON

15:17:35

00019221828TRDU1

166

69.05

XLON

15:17:35

00019221829TRDU1

17

69.05

XLON

15:17:35

00019221830TRDU1

54

69.00

XLON

15:18:50

00019221835TRDU1

38

69.00

XLON

15:18:50

00019221836TRDU1

103

69.00

XLON

15:18:50

00019221837TRDU1

78

69.00

XLON

15:18:50

00019221838TRDU1

123

69.00

XLON

15:18:50

00019221839TRDU1

148

69.10

XLON

15:22:43

00019221907TRDU1

278

69.25

XLON

15:28:41

00019222011TRDU1

127

69.25

XLON

15:31:15

00019222068TRDU1

119

69.10

XLON

15:34:01

00019222163TRDU1

17

69.10

XLON

15:34:01

00019222164TRDU1

70

69.40

XLON

15:47:21

00019222441TRDU1

125

69.40

XLON

15:49:10

00019222476TRDU1

50

69.50

XLON

15:52:17

00019222518TRDU1

39

69.50

XLON

15:52:17

00019222519TRDU1

40

69.50

XLON

15:52:17

00019222520TRDU1

70

69.60

XLON

15:55:26

00019222562TRDU1

18

69.60

XLON

15:55:26

00019222563TRDU1

41

69.60

XLON

15:55:26

00019222564TRDU1

3

69.60

XLON

15:55:26

00019222565TRDU1

50

69.55

XLON

15:58:05

00019222603TRDU1

41

69.55

XLON

15:58:05

00019222604TRDU1

41

69.55

XLON

15:58:05

00019222605TRDU1

50

69.55

XLON

15:58:05

00019222606TRDU1

72

69.55

XLON

15:58:05

00019222607TRDU1

41

69.55

XLON

15:58:05

00019222608TRDU1

50

69.55

XLON

15:58:05

00019222609TRDU1

151

69.55

XLON

15:58:05

00019222610TRDU1

16

69.55

XLON

15:58:06

00019222611TRDU1

23

69.55

XLON

15:58:06

00019222612TRDU1

127

69.55

XLON

16:01:11

00019222676TRDU1

139

69.55

XLON

16:01:49

00019222692TRDU1

102

69.60

XLON

16:08:18

00019222904TRDU1

8

69.60

XLON

16:08:18

00019222905TRDU1

38

69.60

XLON

16:08:18

00019222906TRDU1

56

69.60

XLON

16:08:18

00019222907TRDU1

39

69.60

XLON

16:08:18

00019222908TRDU1

16

69.60

XLON

16:08:18

00019222909TRDU1

140

69.55

XLON

16:09:27

00019222943TRDU1

97

69.45

XLON

16:15:09

00019223108TRDU1

97

69.45

XLON

16:15:09

00019223109TRDU1

9

69.45

XLON

16:15:09

00019223110TRDU1

49

69.45

XLON

16:15:09

00019223111TRDU1

21

69.45

XLON

16:15:09

00019223112TRDU1

138

69.40

XLON

16:17:11

00019223192TRDU1

100

69.25

XLON

16:18:26

00019223279TRDU1

33

69.25

XLON

16:18:26

00019223280TRDU1

132

69.30

XLON

16:22:14

00019223440TRDU1

133

69.30

XLON

16:22:14

00019223441TRDU1

42

69.30

XLON

16:25:11

00019223539TRDU1

19

69.30

XLON

16:25:11

00019223540TRDU1

121

69.30

XLON

16:25:11

00019223541TRDU1

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

166

79.90

XDUB

08:35:40

00019217542TRDU1

104

79.30

XDUB

08:41:15

00019217607TRDU1

37

79.30

XDUB

08:41:15

00019217608TRDU1

50

79.25

XDUB

08:41:17

00019217610TRDU1

92

79.25

XDUB

08:41:17

00019217611TRDU1

139

79.95

XDUB

08:46:13

00019217675TRDU1

45

79.55

XDUB

09:04:50

00019217891TRDU1

128

79.55

XDUB

09:04:50

00019217892TRDU1

129

79.35

XDUB

09:14:54

00019217985TRDU1

40

79.35

XDUB

09:14:54

00019217986TRDU1

143

79.30

XDUB

09:22:57

00019218045TRDU1

12

79.65

XDUB

09:34:38

00019218235TRDU1

125

79.65

XDUB

09:34:38

00019218236TRDU1

12

79.65

XDUB

09:34:38

00019218237TRDU1

145

79.80

XDUB

09:41:11

00019218325TRDU1

138

79.70

XDUB

09:44:37

00019218341TRDU1

138

80.05

XDUB

09:54:00

00019218422TRDU1

164

80.05

XDUB

10:07:49

00019218572TRDU1

139

79.95

XDUB

10:08:54

00019218580TRDU1

143

79.90

XDUB

10:11:17

00019218595TRDU1

154

79.40

XDUB

10:17:18

00019218640TRDU1

100

79.05

XDUB

10:27:39

00019218704TRDU1

43

79.05

XDUB

10:27:39

00019218705TRDU1

42

78.95

XDUB

10:35:59

00019218744TRDU1

136

78.95

XDUB

10:35:59

00019218745TRDU1

194

78.50

XDUB

10:51:14

00019218839TRDU1

57

79.10

XDUB

11:00:02

00019218887TRDU1

99

79.10

XDUB

11:00:02

00019218888TRDU1

14

79.10

XDUB

11:00:02

00019218889TRDU1

164

79.05

XDUB

11:00:12

00019218894TRDU1

136

78.70

XDUB

11:16:23

00019219056TRDU1

135

78.95

XDUB

11:26:02

00019219136TRDU1

30

78.95

XDUB

11:26:02

00019219137TRDU1

83

78.95

XDUB

11:26:02

00019219138TRDU1

42

78.95

XDUB

11:26:02

00019219139TRDU1

133

78.90

XDUB

11:26:02

00019219140TRDU1

6

78.90

XDUB

11:26:02

00019219141TRDU1

81

78.90

XDUB

11:26:02

00019219142TRDU1

146

79.15

XDUB

11:41:54

00019219237TRDU1

98

79.10

XDUB

11:43:27

00019219252TRDU1

51

79.10

XDUB

11:43:27

00019219253TRDU1

24

79.05

XDUB

11:51:47

00019219325TRDU1

50

79.05

XDUB

11:51:47

00019219327TRDU1

62

79.05

XDUB

11:51:47

00019219328TRDU1

136

79.00

XDUB

11:51:48

00019219330TRDU1

139

79.00

XDUB

11:51:48

00019219331TRDU1

145

79.00

XDUB

11:51:48

00019219332TRDU1

141

79.25

XDUB

12:12:49

00019219542TRDU1

159

79.25

XDUB

12:20:50

00019219632TRDU1

41

79.20

XDUB

12:29:21

00019219689TRDU1

34

79.20

XDUB

12:29:21

00019219690TRDU1

10

79.20

XDUB

12:29:21

00019219691TRDU1

44

79.20

XDUB

12:29:21

00019219695TRDU1

41

79.20

XDUB

12:29:21

00019219697TRDU1

85

79.20

XDUB

12:29:21

00019219699TRDU1

25

79.20

XDUB

12:29:21

00019219700TRDU1

41

79.20

XDUB

12:29:21

00019219701TRDU1

141

79.15

XDUB

12:29:21

00019219696TRDU1

100

78.95

XDUB

12:40:55

00019219788TRDU1

44

78.95

XDUB

12:40:55

00019219789TRDU1

73

78.95

XDUB

12:40:55

00019219790TRDU1

72

78.95

XDUB

12:40:55

00019219791TRDU1

22

78.80

XDUB

12:54:29

00019219875TRDU1

43

78.80

XDUB

12:54:29

00019219876TRDU1

97

78.80

XDUB

12:54:29

00019219877TRDU1

149

78.65

XDUB

13:01:52

00019219952TRDU1

162

78.60

XDUB

13:01:52

00019219953TRDU1

56

78.60

XDUB

13:26:26

00019220153TRDU1

87

78.60

XDUB

13:26:26

00019220154TRDU1

142

78.60

XDUB

13:26:26

00019220155TRDU1

154

78.60

XDUB

13:26:26

00019220156TRDU1

150

78.60

XDUB

13:26:26

00019220157TRDU1

19

78.55

XDUB

13:26:26

00019220158TRDU1

54

78.55

XDUB

13:26:26

00019220160TRDU1

159

78.50

XDUB

13:26:31

00019220165TRDU1

167

78.40

XDUB

13:35:28

00019220296TRDU1

139

78.30

XDUB

13:35:29

00019220298TRDU1

123

78.45

XDUB

13:44:05

00019220392TRDU1

14

78.45

XDUB

13:44:05

00019220393TRDU1

147

78.35

XDUB

13:52:14

00019220508TRDU1

15

78.35

XDUB

13:52:14

00019220509TRDU1

143

78.35

XDUB

13:52:14

00019220510TRDU1

49

78.30

XDUB

13:52:28

00019220525TRDU1

103

78.30

XDUB

13:52:28

00019220526TRDU1

84

78.20

XDUB

13:52:55

00019220547TRDU1

74

78.20

XDUB

13:52:55

00019220548TRDU1

60

78.50

XDUB

14:02:04

00019220620TRDU1

139

78.80

XDUB

14:07:59

00019220694TRDU1

159

78.80

XDUB

14:07:59

00019220695TRDU1

83

78.80

XDUB

14:07:59

00019220696TRDU1

61

78.80

XDUB

14:07:59

00019220698TRDU1

36

78.75

XDUB

14:07:59

00019220697TRDU1

75

78.75

XDUB

14:07:59

00019220699TRDU1

55

78.90

XDUB

14:12:59

00019220761TRDU1

12

78.90

XDUB

14:12:59

00019220762TRDU1

75

78.90

XDUB

14:12:59

00019220765TRDU1

9

78.90

XDUB

14:12:59

00019220766TRDU1

37

78.85

XDUB

14:13:01

00019220774TRDU1

106

78.85

XDUB

14:13:01

00019220775TRDU1

135

78.90

XDUB

14:23:53

00019220932TRDU1

142

78.90

XDUB

14:24:23

00019220944TRDU1

27

78.90

XDUB

14:24:23

00019220945TRDU1

131

78.90

XDUB

14:24:23

00019220946TRDU1

19

78.90

XDUB

14:24:23

00019220947TRDU1

428

79.05

XDUB

14:36:04

00019221120TRDU1

157

79.00

XDUB

14:39:13

00019221148TRDU1

172

78.95

XDUB

14:41:58

00019221179TRDU1

158

79.20

XDUB

14:57:28

00019221501TRDU1

85

79.20

XDUB

14:59:20

00019221543TRDU1

109

79.20

XDUB

15:01:51

00019221605TRDU1

1

79.10

XDUB

15:03:23

00019221629TRDU1

75

79.10

XDUB

15:03:23

00019221630TRDU1

75

79.10

XDUB

15:03:23

00019221632TRDU1

148

79.10

XDUB

15:03:23

00019221633TRDU1

136

79.05

XDUB

15:03:23

00019221634TRDU1

163

79.10

XDUB

15:10:13

00019221715TRDU1

147

79.00

XDUB

15:10:37

00019221720TRDU1

83

78.90

XDUB

15:13:06

00019221755TRDU1

71

78.90

XDUB

15:13:14

00019221757TRDU1

246

78.90

XDUB

15:13:14

00019221758TRDU1

141

78.90

XDUB

15:13:14

00019221759TRDU1

142

78.90

XDUB

15:17:21

00019221824TRDU1

18

78.90

XDUB

15:17:21

00019221825TRDU1

142

78.90

XDUB

15:17:21

00019221826TRDU1

95

78.80

XDUB

15:19:20

00019221846TRDU1

163

78.80

XDUB

15:19:45

00019221855TRDU1

48

79.10

XDUB

15:33:19

00019222130TRDU1

75

79.10

XDUB

15:33:19

00019222131TRDU1

18

79.10

XDUB

15:33:19

00019222132TRDU1

10

79.10

XDUB

15:33:19

00019222133TRDU1

32

79.10

XDUB

15:33:19

00019222134TRDU1

128

79.10

XDUB

15:33:19

00019222135TRDU1

13

79.10

XDUB

15:33:19

00019222136TRDU1

26

79.10

XDUB

15:33:19

00019222137TRDU1

37

79.10

XDUB

15:33:19

00019222138TRDU1

140

79.10

XDUB

15:33:19

00019222139TRDU1

33

79.10

XDUB

15:33:19

00019222141TRDU1

150

79.00

XDUB

15:33:27

00019222153TRDU1

88

79.25

XDUB

15:45:26

00019222410TRDU1

148

79.25

XDUB

15:45:26

00019222412TRDU1

88

79.25

XDUB

15:45:26

00019222416TRDU1

88

79.25

XDUB

15:45:26

00019222417TRDU1

88

79.25

XDUB

15:45:27

00019222418TRDU1

88

79.25

XDUB

15:45:27

00019222420TRDU1

16

79.25

XDUB

15:45:27

00019222421TRDU1

30

79.25

XDUB

15:45:27

00019222422TRDU1

104

79.30

XDUB

15:53:29

00019222539TRDU1

43

79.45

XDUB

15:57:41

00019222593TRDU1

46

79.45

XDUB

15:57:41

00019222594TRDU1

47

79.45

XDUB

15:57:41

00019222595TRDU1

222

79.45

XDUB

15:57:41

00019222596TRDU1

89

79.50

XDUB

16:08:03

00019222891TRDU1

70

79.50

XDUB

16:08:03

00019222892TRDU1

74

79.50

XDUB

16:08:03

00019222893TRDU1

89

79.50

XDUB

16:08:10

00019222897TRDU1

89

79.50

XDUB

16:08:15

00019222899TRDU1

89

79.50

XDUB

16:08:15

00019222901TRDU1

120

79.40

XDUB

16:09:27

00019222944TRDU1

36

79.40

XDUB

16:09:27

00019222945TRDU1

2

79.30

XDUB

16:15:09

00019223113TRDU1

143

79.30

XDUB

16:15:09

00019223114TRDU1

48

79.30

XDUB

16:15:09

00019223115TRDU1

30

79.30

XDUB

16:15:09

00019223116TRDU1

50

79.30

XDUB

16:15:09

00019223117TRDU1

12

79.30

XDUB

16:15:09

00019223118TRDU1

136

79.30

XDUB

16:15:09

00019223119TRDU1

89

79.20

XDUB

16:17:11

00019223194TRDU1

51

79.20

XDUB

16:17:11

00019223195TRDU1

91

79.15

XDUB

16:19:05

00019223308TRDU1

48

79.15

XDUB

16:19:05

00019223309TRDU1

101

79.15

XDUB

16:22:57

00019223455TRDU1

1

79.15

XDUB

16:22:58

00019223456TRDU1

100

79.10

XDUB

16:25:11

00019223542TRDU1

100

79.10

XDUB

16:25:11

00019223543TRDU1

1

79.10

XDUB

16:25:11

00019223545TRDU1

88

79.10

XDUB

16:25:11

00019223546TRDU1

11

79.10

XDUB

16:25:11

00019223547TRDU1

28

79.10

XDUB

16:25:11

00019223556TRDU1