Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Flutter Entertainment Share Price
  4. Flutter Entertainment Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFlutter Entertainment Regulatory News (FLTR)

Flutter Entertainment Information

Share Price Information for Flutter Entertainment (FLTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,865.00
Bid: 14,815.00
Ask: 14,820.00
Change: -230.00 (-1.52%)
Spread: 5.00 (0.034%)
Open: 15,290.00
High: 15,380.00
Low: 14,800.00
Prev. Close: 15,095.00
FLTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Oct 2018 07:15

RNS Number : 2483F
Paddy Power Betfair plc
26 October 2018
 

 26 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 25 October 2018 it had purchased a total of 80,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

40,000

40,000

Highest price paid (per ordinary share)

£64.4500

€72.7500

Lowest price paid (per ordinary share)

£62.5500

€70.6000

Volume weighted average price paid (per ordinary share)

£63.8141

€71.5802

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,837,763 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

40,000

£63.8141

XDUB

EUR

40,000

€71.5802

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

43

64.45

XLON

08:45:56

00019146006TRDU1

96

64.45

XLON

08:45:56

00019146007TRDU1

152

64.45

XLON

08:51:24

00019146106TRDU1

3

64.40

XLON

08:52:54

00019146130TRDU1

240

64.40

XLON

08:52:54

00019146131TRDU1

219

64.40

XLON

08:52:54

00019146132TRDU1

75

64.40

XLON

08:52:54

00019146133TRDU1

44

64.35

XLON

08:59:55

00019146324TRDU1

61

64.30

XLON

08:59:55

00019146325TRDU1

67

64.30

XLON

08:59:55

00019146326TRDU1

35

64.30

XLON

08:59:55

00019146327TRDU1

73

64.30

XLON

08:59:55

00019146328TRDU1

141

64.25

XLON

09:05:07

00019146439TRDU1

142

64.25

XLON

09:08:46

00019146516TRDU1

67

64.25

XLON

09:19:38

00019146808TRDU1

38

64.20

XLON

09:19:38

00019146809TRDU1

43

64.20

XLON

09:19:38

00019146810TRDU1

39

64.20

XLON

09:19:38

00019146811TRDU1

60

64.20

XLON

09:19:38

00019146812TRDU1

40

64.20

XLON

09:19:38

00019146813TRDU1

40

64.20

XLON

09:19:38

00019146814TRDU1

59

64.20

XLON

09:19:38

00019146815TRDU1

4

64.20

XLON

09:19:38

00019146816TRDU1

125

64.20

XLON

09:21:38

00019146845TRDU1

244

64.20

XLON

09:29:23

00019146999TRDU1

40

64.20

XLON

09:29:23

00019147000TRDU1

18

64.20

XLON

09:29:23

00019147001TRDU1

15

64.20

XLON

09:29:23

00019147002TRDU1

101

64.20

XLON

09:29:31

00019147011TRDU1

36

64.20

XLON

09:29:31

00019147012TRDU1

40

64.20

XLON

09:42:43

00019147304TRDU1

100

64.20

XLON

09:42:44

00019147306TRDU1

7

64.20

XLON

09:42:44

00019147309TRDU1

93

64.20

XLON

09:42:44

00019147310TRDU1

136

64.20

XLON

09:42:44

00019147311TRDU1

60

64.20

XLON

09:42:44

00019147312TRDU1

2

64.20

XLON

09:42:44

00019147313TRDU1

137

64.20

XLON

09:47:25

00019147366TRDU1

142

64.20

XLON

09:47:25

00019147367TRDU1

130

64.20

XLON

09:49:40

00019147432TRDU1

8

64.20

XLON

09:49:40

00019147433TRDU1

63

64.20

XLON

09:57:51

00019147527TRDU1

29

64.20

XLON

09:57:51

00019147528TRDU1

23

64.15

XLON

09:57:51

00019147529TRDU1

49

64.15

XLON

09:57:51

00019147530TRDU1

43

64.15

XLON

09:57:51

00019147531TRDU1

5

64.15

XLON

09:57:51

00019147532TRDU1

38

64.15

XLON

09:57:51

00019147533TRDU1

21

64.15

XLON

09:57:51

00019147534TRDU1

70

64.15

XLON

10:11:35

00019147654TRDU1

62

64.15

XLON

10:11:35

00019147655TRDU1

70

64.15

XLON

10:11:35

00019147656TRDU1

146

64.15

XLON

10:15:08

00019147699TRDU1

2

64.15

XLON

10:21:44

00019147754TRDU1

61

64.15

XLON

10:22:13

00019147766TRDU1

75

64.15

XLON

10:22:13

00019147767TRDU1

70

64.15

XLON

10:22:14

00019147768TRDU1

68

64.15

XLON

10:22:14

00019147769TRDU1

282

64.15

XLON

10:22:38

00019147777TRDU1

99

64.15

XLON

10:22:38

00019147778TRDU1

28

64.15

XLON

10:22:38

00019147779TRDU1

6

64.15

XLON

10:22:38

00019147780TRDU1

171

64.15

XLON

10:33:31

00019147930TRDU1

88

64.15

XLON

10:33:31

00019147931TRDU1

70

64.15

XLON

10:33:31

00019147932TRDU1

103

64.15

XLON

10:33:31

00019147933TRDU1

101

64.15

XLON

10:50:05

00019148159TRDU1

153

64.15

XLON

10:50:05

00019148160TRDU1

138

64.15

XLON

10:52:06

00019148227TRDU1

101

64.15

XLON

10:52:06

00019148228TRDU1

139

64.15

XLON

10:52:06

00019148229TRDU1

87

64.15

XLON

11:00:15

00019148352TRDU1

87

64.15

XLON

11:00:15

00019148353TRDU1

94

64.15

XLON

11:00:15

00019148354TRDU1

27

64.15

XLON

11:00:15

00019148355TRDU1

94

64.15

XLON

11:00:15

00019148356TRDU1

57

64.15

XLON

11:00:15

00019148357TRDU1

33

64.15

XLON

11:00:15

00019148358TRDU1

73

64.15

XLON

11:00:15

00019148359TRDU1

54

64.15

XLON

11:14:19

00019148542TRDU1

65

64.15

XLON

11:14:19

00019148543TRDU1

62

64.15

XLON

11:14:19

00019148544TRDU1

147

64.15

XLON

11:14:20

00019148545TRDU1

136

64.10

XLON

11:15:19

00019148558TRDU1

70

64.10

XLON

11:16:21

00019148577TRDU1

59

64.10

XLON

11:16:21

00019148578TRDU1

18

64.10

XLON

11:16:21

00019148579TRDU1

273

64.10

XLON

11:17:36

00019148599TRDU1

93

64.10

XLON

11:17:36

00019148600TRDU1

93

64.10

XLON

11:17:36

00019148601TRDU1

12

64.10

XLON

11:17:36

00019148602TRDU1

81

64.10

XLON

11:17:36

00019148603TRDU1

72

64.10

XLON

11:17:36

00019148604TRDU1

35

64.10

XLON

11:17:36

00019148605TRDU1

315

64.10

XLON

11:33:11

00019148817TRDU1

534

64.10

XLON

11:33:11

00019148818TRDU1

76

64.10

XLON

11:33:11

00019148819TRDU1

30

64.10

XLON

11:34:13

00019148848TRDU1

34

64.10

XLON

11:34:13

00019148849TRDU1

62

64.10

XLON

11:34:13

00019148850TRDU1

140

64.10

XLON

11:35:01

00019148864TRDU1

13

64.10

XLON

11:35:01

00019148865TRDU1

1

64.05

XLON

11:46:55

00019149014TRDU1

48

64.05

XLON

11:46:55

00019149015TRDU1

57

64.05

XLON

11:46:55

00019149016TRDU1

1

64.05

XLON

11:52:06

00019149051TRDU1

25

64.05

XLON

11:52:06

00019149052TRDU1

40

64.05

XLON

11:55:21

00019149088TRDU1

70

64.05

XLON

11:55:21

00019149089TRDU1

40

64.05

XLON

11:55:21

00019149090TRDU1

133

64.05

XLON

11:55:25

00019149091TRDU1

153

64.05

XLON

11:55:25

00019149092TRDU1

99

64.05

XLON

11:58:44

00019149166TRDU1

109

64.05

XLON

11:58:44

00019149167TRDU1

53

64.05

XLON

11:58:44

00019149168TRDU1

86

64.05

XLON

12:03:06

00019149268TRDU1

41

64.05

XLON

12:03:06

00019149269TRDU1

269

64.05

XLON

12:09:53

00019149335TRDU1

127

64.05

XLON

12:13:03

00019149365TRDU1

126

64.05

XLON

12:14:53

00019149412TRDU1

134

64.05

XLON

12:14:53

00019149413TRDU1

135

64.05

XLON

12:27:32

00019149514TRDU1

11

64.05

XLON

12:27:32

00019149515TRDU1

100

64.05

XLON

12:27:32

00019149516TRDU1

32

64.05

XLON

12:36:52

00019149619TRDU1

55

64.05

XLON

12:37:53

00019149630TRDU1

68

64.05

XLON

12:37:53

00019149631TRDU1

128

64.05

XLON

12:37:53

00019149632TRDU1

61

64.05

XLON

12:40:11

00019149653TRDU1

9

64.05

XLON

12:40:33

00019149657TRDU1

69

64.05

XLON

12:40:33

00019149658TRDU1

95

64.05

XLON

12:40:33

00019149659TRDU1

125

64.05

XLON

12:40:33

00019149660TRDU1

32

64.05

XLON

12:40:33

00019149661TRDU1

96

64.05

XLON

12:40:34

00019149663TRDU1

42

64.05

XLON

12:40:34

00019149664TRDU1

11

64.05

XLON

12:40:34

00019149665TRDU1

2

64.05

XLON

12:40:34

00019149666TRDU1

13

64.05

XLON

12:40:34

00019149667TRDU1

120

64.05

XLON

12:40:34

00019149669TRDU1

1

64.00

XLON

12:52:33

00019149784TRDU1

100

64.00

XLON

12:54:06

00019149797TRDU1

43

64.00

XLON

12:54:06

00019149798TRDU1

98

64.00

XLON

12:54:06

00019149799TRDU1

36

64.00

XLON

12:54:06

00019149800TRDU1

15

64.00

XLON

12:54:06

00019149801TRDU1

72

64.00

XLON

12:54:06

00019149802TRDU1

15

64.00

XLON

12:54:06

00019149804TRDU1

30

64.00

XLON

12:54:06

00019149805TRDU1

38

64.00

XLON

12:54:06

00019149806TRDU1

4

64.00

XLON

12:54:06

00019149807TRDU1

33

64.00

XLON

12:54:06

00019149811TRDU1

61

64.00

XLON

12:54:17

00019149817TRDU1

148

64.00

XLON

12:54:17

00019149818TRDU1

96

64.00

XLON

13:03:42

00019149876TRDU1

226

64.00

XLON

13:07:01

00019149907TRDU1

138

64.00

XLON

13:07:01

00019149908TRDU1

40

64.00

XLON

13:07:01

00019149909TRDU1

23

64.00

XLON

13:07:01

00019149910TRDU1

70

64.00

XLON

13:18:04

00019150047TRDU1

64

64.00

XLON

13:18:04

00019150048TRDU1

34

64.00

XLON

13:21:19

00019150099TRDU1

91

64.00

XLON

13:21:19

00019150100TRDU1

12

64.00

XLON

13:21:19

00019150101TRDU1

152

64.00

XLON

13:21:35

00019150103TRDU1

170

64.00

XLON

13:21:35

00019150104TRDU1

103

63.95

XLON

13:21:35

00019150105TRDU1

100

63.95

XLON

13:23:03

00019150130TRDU1

34

63.95

XLON

13:23:03

00019150131TRDU1

23

63.95

XLON

13:23:03

00019150132TRDU1

28

63.95

XLON

13:23:03

00019150133TRDU1

25

63.95

XLON

13:23:03

00019150134TRDU1

14

63.95

XLON

13:23:03

00019150135TRDU1

84

63.95

XLON

13:23:14

00019150143TRDU1

63

63.95

XLON

13:23:14

00019150145TRDU1

49

63.95

XLON

13:23:14

00019150146TRDU1

137

63.95

XLON

13:31:44

00019150240TRDU1

169

63.95

XLON

13:31:44

00019150241TRDU1

88

63.95

XLON

13:31:44

00019150244TRDU1

16

63.95

XLON

13:31:44

00019150247TRDU1

55

63.95

XLON

13:36:38

00019150309TRDU1

25

63.95

XLON

13:36:38

00019150310TRDU1

56

63.95

XLON

13:36:38

00019150311TRDU1

139

63.95

XLON

13:36:38

00019150312TRDU1

30

63.95

XLON

13:39:39

00019150339TRDU1

149

63.95

XLON

13:40:03

00019150340TRDU1

120

63.95

XLON

13:40:03

00019150341TRDU1

113

63.95

XLON

13:40:03

00019150342TRDU1

130

63.95

XLON

13:40:03

00019150347TRDU1

6

63.95

XLON

13:40:03

00019150348TRDU1

100

63.95

XLON

13:40:03

00019150345TRDU1

32

63.95

XLON

13:40:03

00019150346TRDU1

83

63.95

XLON

13:44:02

00019150388TRDU1

47

63.95

XLON

13:44:02

00019150390TRDU1

112

63.95

XLON

13:44:14

00019150396TRDU1

100

63.95

XLON

13:44:14

00019150397TRDU1

6

63.95

XLON

13:44:15

00019150398TRDU1

6

63.95

XLON

13:44:22

00019150400TRDU1

38

63.95

XLON

13:46:31

00019150448TRDU1

29

63.95

XLON

13:46:31

00019150449TRDU1

22

63.95

XLON

13:46:31

00019150450TRDU1

3

63.95

XLON

13:51:04

00019150511TRDU1

27

63.95

XLON

13:51:04

00019150512TRDU1

70

63.95

XLON

13:56:50

00019150615TRDU1

46

63.95

XLON

13:56:50

00019150616TRDU1

99

63.95

XLON

13:58:36

00019150625TRDU1

51

63.95

XLON

13:58:36

00019150626TRDU1

119

63.95

XLON

13:59:01

00019150632TRDU1

92

63.90

XLON

13:59:01

00019150633TRDU1

49

63.90

XLON

13:59:01

00019150634TRDU1

92

63.90

XLON

13:59:01

00019150635TRDU1

92

63.90

XLON

13:59:01

00019150636TRDU1

168

63.90

XLON

13:59:01

00019150637TRDU1

55

63.90

XLON

13:59:01

00019150638TRDU1

157

63.90

XLON

13:59:01

00019150639TRDU1

24

63.90

XLON

13:59:01

00019150640TRDU1

11

63.90

XLON

13:59:01

00019150641TRDU1

57

63.90

XLON

13:59:01

00019150644TRDU1

11

63.90

XLON

13:59:01

00019150645TRDU1

16

63.90

XLON

13:59:01

00019150646TRDU1

65

63.90

XLON

14:05:01

00019150732TRDU1

32

63.90

XLON

14:05:01

00019150733TRDU1

5

63.90

XLON

14:05:01

00019150734TRDU1

55

63.90

XLON

14:05:01

00019150735TRDU1

35

63.90

XLON

14:05:01

00019150736TRDU1

8

63.90

XLON

14:05:01

00019150737TRDU1

13

63.90

XLON

14:05:01

00019150738TRDU1

29

63.90

XLON

14:05:01

00019150739TRDU1

82

63.90

XLON

14:05:01

00019150740TRDU1

87

63.90

XLON

14:05:01

00019150742TRDU1

129

63.90

XLON

14:05:01

00019150743TRDU1

78

63.90

XLON

14:06:15

00019150757TRDU1

54

63.90

XLON

14:06:15

00019150758TRDU1

5

63.90

XLON

14:06:15

00019150759TRDU1

20

63.90

XLON

14:07:40

00019150788TRDU1

52

63.90

XLON

14:07:40

00019150789TRDU1

68

63.90

XLON

14:07:40

00019150790TRDU1

85

63.90

XLON

14:18:09

00019150929TRDU1

419

63.90

XLON

14:18:09

00019150930TRDU1

143

63.90

XLON

14:18:09

00019150931TRDU1

7

63.90

XLON

14:18:09

00019150932TRDU1

9

63.90

XLON

14:18:09

00019150933TRDU1

123

63.90

XLON

14:18:09

00019150934TRDU1

76

63.85

XLON

14:18:09

00019150935TRDU1

20

63.85

XLON

14:18:09

00019150936TRDU1

79

63.85

XLON

14:18:09

00019150937TRDU1

82

63.85

XLON

14:27:37

00019151042TRDU1

242

63.85

XLON

14:27:37

00019151043TRDU1

61

63.85

XLON

14:27:37

00019151044TRDU1

33

63.85

XLON

14:27:37

00019151045TRDU1

38

63.85

XLON

14:27:37

00019151046TRDU1

49

63.85

XLON

14:27:37

00019151047TRDU1

91

63.85

XLON

14:31:12

00019151110TRDU1

13

63.85

XLON

14:31:12

00019151112TRDU1

100

63.85

XLON

14:31:12

00019151113TRDU1

29

63.85

XLON

14:31:13

00019151116TRDU1

71

63.85

XLON

14:31:13

00019151117TRDU1

70

63.85

XLON

14:31:13

00019151118TRDU1

30

63.85

XLON

14:31:13

00019151119TRDU1

75

63.85

XLON

14:31:13

00019151122TRDU1

43

63.85

XLON

14:31:13

00019151123TRDU1

58

63.85

XLON

14:31:13

00019151124TRDU1

25

63.85

XLON

14:31:13

00019151125TRDU1

28

63.85

XLON

14:31:13

00019151126TRDU1

90

63.85

XLON

14:31:13

00019151127TRDU1

38

63.85

XLON

14:31:13

00019151128TRDU1

12

63.85

XLON

14:31:13

00019151129TRDU1

79

63.85

XLON

14:31:13

00019151130TRDU1

10

63.85

XLON

14:31:13

00019151131TRDU1

91

63.85

XLON

14:31:13

00019151132TRDU1

84

63.85

XLON

14:31:13

00019151133TRDU1

146

63.85

XLON

14:34:11

00019151175TRDU1

146

63.85

XLON

14:34:11

00019151176TRDU1

125

63.85

XLON

14:34:11

00019151177TRDU1

146

63.85

XLON

14:36:48

00019151256TRDU1

8

63.85

XLON

14:36:48

00019151257TRDU1

216

63.85

XLON

14:40:53

00019151285TRDU1

37

63.85

XLON

14:40:53

00019151286TRDU1

186

63.85

XLON

14:40:53

00019151287TRDU1

72

63.85

XLON

14:40:53

00019151288TRDU1

161

63.85

XLON

14:40:53

00019151289TRDU1

33

63.85

XLON

14:50:55

00019151452TRDU1

72

63.85

XLON

14:50:55

00019151453TRDU1

187

63.85

XLON

14:50:55

00019151454TRDU1

48

63.85

XLON

14:50:57

00019151465TRDU1

18

63.80

XLON

14:55:44

00019151620TRDU1

296

63.80

XLON

14:56:01

00019151625TRDU1

22

63.80

XLON

14:56:02

00019151626TRDU1

70

63.80

XLON

14:56:02

00019151627TRDU1

61

63.80

XLON

14:56:02

00019151628TRDU1

70

63.80

XLON

14:58:10

00019151754TRDU1

103

63.80

XLON

14:58:11

00019151756TRDU1

43

63.80

XLON

14:58:11

00019151757TRDU1

70

63.80

XLON

14:58:18

00019151764TRDU1

62

63.80

XLON

14:58:18

00019151765TRDU1

6

63.80

XLON

14:58:41

00019151776TRDU1

124

63.80

XLON

14:58:41

00019151777TRDU1

97

63.80

XLON

14:58:41

00019151778TRDU1

84

63.80

XLON

14:58:41

00019151785TRDU1

300

63.80

XLON

14:58:41

00019151788TRDU1

92

63.80

XLON

14:58:41

00019151790TRDU1

275

63.80

XLON

14:58:41

00019151791TRDU1

72

63.80

XLON

14:58:41

00019151795TRDU1

12

63.80

XLON

14:58:41

00019151797TRDU1

276

63.80

XLON

14:58:41

00019151799TRDU1

17

63.80

XLON

14:58:41

00019151800TRDU1

77

63.80

XLON

15:05:12

00019151997TRDU1

102

63.80

XLON

15:05:12

00019151998TRDU1

147

63.80

XLON

15:05:12

00019151999TRDU1

97

63.80

XLON

15:05:12

00019152000TRDU1

102

63.80

XLON

15:05:12

00019152001TRDU1

102

63.80

XLON

15:05:12

00019152002TRDU1

38

63.80

XLON

15:05:12

00019152003TRDU1

126

63.75

XLON

15:05:12

00019152004TRDU1

63

63.75

XLON

15:05:12

00019152005TRDU1

63

63.75

XLON

15:05:12

00019152006TRDU1

24

63.75

XLON

15:06:01

00019152049TRDU1

513

63.75

XLON

15:13:10

00019152208TRDU1

209

63.75

XLON

15:13:10

00019152209TRDU1

45

63.75

XLON

15:13:10

00019152210TRDU1

6

63.75

XLON

15:13:10

00019152211TRDU1

92

63.75

XLON

15:13:10

00019152212TRDU1

37

63.75

XLON

15:13:10

00019152213TRDU1

70

63.75

XLON

15:13:10

00019152214TRDU1

38

63.75

XLON

15:13:10

00019152217TRDU1

17

63.75

XLON

15:13:10

00019152219TRDU1

41

63.75

XLON

15:13:10

00019152221TRDU1

9

63.75

XLON

15:13:10

00019152222TRDU1

80

63.75

XLON

15:18:39

00019152286TRDU1

103

63.75

XLON

15:18:39

00019152287TRDU1

33

63.75

XLON

15:18:39

00019152288TRDU1

27

63.75

XLON

15:18:39

00019152289TRDU1

69

63.75

XLON

15:18:39

00019152290TRDU1

11

63.75

XLON

15:18:39

00019152291TRDU1

57

63.75

XLON

15:18:39

00019152292TRDU1

80

63.75

XLON

15:18:39

00019152293TRDU1

18

63.75

XLON

15:18:39

00019152294TRDU1

46

63.75

XLON

15:18:39

00019152295TRDU1

20

63.75

XLON

15:18:39

00019152296TRDU1

141

63.75

XLON

15:27:11

00019152452TRDU1

151

63.75

XLON

15:27:31

00019152471TRDU1

70

63.75

XLON

15:30:08

00019152523TRDU1

63

63.75

XLON

15:30:08

00019152524TRDU1

86

63.75

XLON

15:30:20

00019152526TRDU1

82

63.75

XLON

15:30:20

00019152531TRDU1

583

63.75

XLON

15:30:20

00019152532TRDU1

150

63.75

XLON

15:30:20

00019152533TRDU1

103

63.75

XLON

15:30:20

00019152534TRDU1

134

63.75

XLON

15:30:20

00019152537TRDU1

458

63.75

XLON

15:30:20

00019152538TRDU1

137

63.75

XLON

15:30:20

00019152541TRDU1

65

63.75

XLON

15:30:20

00019152542TRDU1

5

63.75

XLON

15:30:20

00019152545TRDU1

7

63.75

XLON

15:34:33

00019152658TRDU1

161

63.75

XLON

15:34:33

00019152659TRDU1

142

63.75

XLON

15:37:56

00019152715TRDU1

157

63.75

XLON

15:40:36

00019152786TRDU1

255

63.75

XLON

15:40:36

00019152787TRDU1

6

63.75

XLON

15:40:36

00019152788TRDU1

77

63.75

XLON

15:40:36

00019152789TRDU1

22

63.75

XLON

15:40:36

00019152790TRDU1

6

63.75

XLON

15:40:36

00019152791TRDU1

143

63.75

XLON

15:40:36

00019152792TRDU1

30

63.75

XLON

15:40:36

00019152793TRDU1

89

63.75

XLON

15:40:36

00019152794TRDU1

103

63.75

XLON

15:40:36

00019152796TRDU1

89

63.75

XLON

15:40:36

00019152798TRDU1

59

63.75

XLON

15:40:36

00019152799TRDU1

14

63.75

XLON

15:40:36

00019152801TRDU1

91

63.75

XLON

15:50:17

00019152936TRDU1

38

63.75

XLON

15:50:17

00019152937TRDU1

31

63.75

XLON

15:50:53

00019152942TRDU1

137

63.75

XLON

15:51:16

00019152947TRDU1

87

63.75

XLON

15:52:47

00019152968TRDU1

258

63.75

XLON

15:52:47

00019152969TRDU1

42

63.75

XLON

15:52:47

00019152970TRDU1

351

63.75

XLON

15:52:47

00019152971TRDU1

102

63.75

XLON

15:52:47

00019152972TRDU1

275

63.75

XLON

15:52:47

00019152973TRDU1

130

63.75

XLON

15:52:47

00019152974TRDU1

30

63.75

XLON

15:52:47

00019152979TRDU1

38

63.70

XLON

15:52:47

00019152982TRDU1

34

63.70

XLON

15:52:47

00019152984TRDU1

30

63.70

XLON

15:52:47

00019152985TRDU1

52

63.70

XLON

15:52:47

00019152986TRDU1

40

63.70

XLON

15:52:47

00019152987TRDU1

10

63.70

XLON

15:52:47

00019152988TRDU1

46

63.70

XLON

15:52:47

00019152989TRDU1

31

63.65

XLON

15:52:47

00019152990TRDU1

49

63.65

XLON

15:52:47

00019152991TRDU1

22

63.65

XLON

15:52:47

00019152992TRDU1

25

63.65

XLON

15:52:47

00019152993TRDU1

100

63.65

XLON

15:52:47

00019152994TRDU1

2

63.65

XLON

15:52:47

00019152996TRDU1

54

63.65

XLON

15:52:47

00019152997TRDU1

57

63.65

XLON

15:52:47

00019152999TRDU1

48

63.65

XLON

15:58:47

00019153151TRDU1

7

63.65

XLON

15:58:47

00019153152TRDU1

93

63.65

XLON

15:58:47

00019153153TRDU1

100

63.65

XLON

15:58:52

00019153158TRDU1

31

63.60

XLON

15:58:53

00019153160TRDU1

132

63.60

XLON

15:58:53

00019153162TRDU1

3

63.60

XLON

15:58:53

00019153163TRDU1

115

63.60

XLON

15:58:53

00019153164TRDU1

25

63.60

XLON

15:58:53

00019153165TRDU1

85

63.60

XLON

15:58:53

00019153166TRDU1

41

63.60

XLON

15:58:53

00019153170TRDU1

59

63.55

XLON

15:58:53

00019153171TRDU1

12

63.55

XLON

15:58:53

00019153172TRDU1

88

63.55

XLON

15:58:53

00019153173TRDU1

78

63.55

XLON

15:58:53

00019153174TRDU1

30

63.55

XLON

15:58:53

00019153175TRDU1

60

63.55

XLON

15:58:53

00019153176TRDU1

36

63.50

XLON

15:58:53

00019153179TRDU1

47

63.50

XLON

15:58:53

00019153180TRDU1

158

63.50

XLON

15:59:53

00019153207TRDU1

70

63.50

XLON

15:59:53

00019153209TRDU1

10

63.50

XLON

15:59:53

00019153210TRDU1

10

63.50

XLON

15:59:53

00019153211TRDU1

28

63.50

XLON

15:59:53

00019153212TRDU1

70

63.50

XLON

15:59:53

00019153213TRDU1

100

63.50

XLON

16:03:20

00019153299TRDU1

258

63.50

XLON

16:03:20

00019153300TRDU1

42

63.50

XLON

16:03:20

00019153301TRDU1

58

63.50

XLON

16:03:20

00019153302TRDU1

18

63.50

XLON

16:03:20

00019153303TRDU1

36

63.50

XLON

16:03:20

00019153304TRDU1

80

63.50

XLON

16:03:20

00019153305TRDU1

33

63.50

XLON

16:03:20

00019153306TRDU1

20

63.45

XLON

16:03:20

00019153307TRDU1

82

63.45

XLON

16:03:20

00019153308TRDU1

99

63.40

XLON

16:03:20

00019153309TRDU1

179

63.40

XLON

16:07:11

00019153437TRDU1

139

63.40

XLON

16:07:11

00019153438TRDU1

179

63.30

XLON

16:07:11

00019153439TRDU1

20

63.30

XLON

16:07:11

00019153440TRDU1

159

63.30

XLON

16:07:16

00019153443TRDU1

39

63.30

XLON

16:07:16

00019153444TRDU1

84

63.25

XLON

16:09:43

00019153533TRDU1

130

63.25

XLON

16:09:43

00019153534TRDU1

264

63.25

XLON

16:09:43

00019153535TRDU1

140

63.25

XLON

16:09:43

00019153536TRDU1

71

63.20

XLON

16:09:43

00019153537TRDU1

82

63.20

XLON

16:14:11

00019153704TRDU1

38

63.20

XLON

16:14:11

00019153705TRDU1

56

63.15

XLON

16:14:11

00019153706TRDU1

2

63.15

XLON

16:14:11

00019153707TRDU1

135

63.15

XLON

16:17:17

00019153806TRDU1

194

63.10

XLON

16:17:17

00019153807TRDU1

91

63.10

XLON

16:17:17

00019153808TRDU1

442

63.10

XLON

16:17:17

00019153809TRDU1

97

63.10

XLON

16:17:23

00019153840TRDU1

102

63.10

XLON

16:17:23

00019153841TRDU1

42

63.10

XLON

16:17:23

00019153842TRDU1

28

63.10

XLON

16:17:23

00019153843TRDU1

73

63.05

XLON

16:17:23

00019153844TRDU1

97

63.05

XLON

16:17:23

00019153845TRDU1

29

63.05

XLON

16:17:23

00019153846TRDU1

38

63.05

XLON

16:17:23

00019153847TRDU1

41

63.05

XLON

16:17:30

00019153859TRDU1

61

63.05

XLON

16:17:30

00019153860TRDU1

59

63.05

XLON

16:17:30

00019153861TRDU1

51

63.05

XLON

16:17:51

00019153890TRDU1

71

63.05

XLON

16:17:51

00019153891TRDU1

51

63.05

XLON

16:17:51

00019153892TRDU1

99

63.05

XLON

16:17:51

00019153893TRDU1

134

63.05

XLON

16:19:30

00019153976TRDU1

266

63.00

XLON

16:19:30

00019153977TRDU1

75

63.00

XLON

16:19:30

00019153978TRDU1

60

63.00

XLON

16:19:30

00019153983TRDU1

55

63.00

XLON

16:21:32

00019154078TRDU1

84

63.00

XLON

16:21:32

00019154079TRDU1

35

63.00

XLON

16:21:32

00019154080TRDU1

84

63.00

XLON

16:21:38

00019154091TRDU1

90

63.00

XLON

16:21:38

00019154092TRDU1

15

62.95

XLON

16:21:38

00019154093TRDU1

65

62.80

XLON

16:21:38

00019154094TRDU1

101

62.80

XLON

16:21:38

00019154095TRDU1

19

62.75

XLON

16:21:38

00019154096TRDU1

84

62.75

XLON

16:21:38

00019154097TRDU1

27

62.75

XLON

16:21:38

00019154099TRDU1

132

62.75

XLON

16:22:14

00019154124TRDU1

54

62.75

XLON

16:23:05

00019154176TRDU1

74

62.75

XLON

16:23:05

00019154177TRDU1

147

62.65

XLON

16:23:09

00019154190TRDU1

14

62.65

XLON

16:24:09

00019154234TRDU1

120

62.65

XLON

16:24:09

00019154235TRDU1

134

62.65

XLON

16:24:09

00019154236TRDU1

32

62.65

XLON

16:24:09

00019154237TRDU1

164

62.55

XLON

16:24:59

00019154269TRDU1

94

62.55

XLON

16:26:12

00019154347TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

6240

70.60

XDUB

08:36:24

00019145661TRDU1

169

70.70

XDUB

08:39:39

00019145840TRDU1

202

70.70

XDUB

08:39:47

00019145843TRDU1

184

70.70

XDUB

08:44:24

00019145945TRDU1

162

70.85

XDUB

08:50:42

00019146090TRDU1

75

70.95

XDUB

08:52:54

00019146127TRDU1

214

70.85

XDUB

08:52:55

00019146137TRDU1

28

70.90

XDUB

08:52:59

00019146144TRDU1

75

70.90

XDUB

08:52:59

00019146145TRDU1

25

70.90

XDUB

08:52:59

00019146146TRDU1

31

70.90

XDUB

08:53:03

00019146149TRDU1

46

70.90

XDUB

08:53:03

00019146150TRDU1

67

70.90

XDUB

08:53:03

00019146151TRDU1

18

70.90

XDUB

08:53:03

00019146152TRDU1

16

70.90

XDUB

08:53:03

00019146153TRDU1

25

70.90

XDUB

08:53:03

00019146154TRDU1

82

70.90

XDUB

08:53:03

00019146155TRDU1

73

70.90

XDUB

08:53:03

00019146156TRDU1

22

70.90

XDUB

08:53:03

00019146157TRDU1

74

70.90

XDUB

08:53:03

00019146158TRDU1

19

70.90

XDUB

08:53:03

00019146159TRDU1

25

70.90

XDUB

08:53:03

00019146160TRDU1

31

70.90

XDUB

08:53:57

00019146189TRDU1

46

70.90

XDUB

08:53:57

00019146190TRDU1

50

70.90

XDUB

08:53:57

00019146191TRDU1

14

70.90

XDUB

08:53:57

00019146192TRDU1

25

70.90

XDUB

08:53:57

00019146193TRDU1

72

70.90

XDUB

08:53:57

00019146199TRDU1

315

70.85

XDUB

08:53:57

00019146197TRDU1

249

70.85

XDUB

08:53:57

00019146198TRDU1

168

70.88

XDUB

08:54:20

00019146207TRDU1

75

70.95

XDUB

09:00:06

00019146329TRDU1

168

71.00

XDUB

09:01:02

00019146341TRDU1

201

70.95

XDUB

09:03:43

00019146404TRDU1

40

70.95

XDUB

09:03:43

00019146406TRDU1

155

71.00

XDUB

09:04:28

00019146419TRDU1

257

70.95

XDUB

09:05:06

00019146437TRDU1

70

70.95

XDUB

09:05:50

00019146445TRDU1

193

71.20

XDUB

09:08:24

00019146501TRDU1

182

71.20

XDUB

09:08:24

00019146502TRDU1

25

71.25

XDUB

09:08:46

00019146514TRDU1

75

71.20

XDUB

09:08:46

00019146513TRDU1

53

71.20

XDUB

09:08:46

00019146515TRDU1

249

71.18

XDUB

09:08:46

00019146517TRDU1

250

71.15

XDUB

09:08:55

00019146524TRDU1

250

71.15

XDUB

09:09:04

00019146535TRDU1

199

71.10

XDUB

09:09:04

00019146533TRDU1

31

71.10

XDUB

09:09:14

00019146538TRDU1

160

71.10

XDUB

09:09:14

00019146540TRDU1

158

71.25

XDUB

09:18:04

00019146759TRDU1

92

71.25

XDUB

09:19:19

00019146795TRDU1

252

71.30

XDUB

09:24:25

00019146901TRDU1

256

71.50

XDUB

09:29:23

00019146997TRDU1

50

71.45

XDUB

09:29:31

00019147009TRDU1

75

71.40

XDUB

09:29:31

00019147007TRDU1

75

71.40

XDUB

09:29:31

00019147008TRDU1

90

71.40

XDUB

09:29:31

00019147010TRDU1

213

71.40

XDUB

09:29:31

00019147017TRDU1

252

71.38

XDUB

09:29:31

00019147022TRDU1

253

71.33

XDUB

09:32:33

00019147075TRDU1

187

71.30

XDUB

09:32:33

00019147073TRDU1

253

71.35

XDUB

09:32:42

00019147078TRDU1

214

71.30

XDUB

09:32:42

00019147079TRDU1

75

71.35

XDUB

09:35:01

00019147131TRDU1

253

71.35

XDUB

09:35:01

00019147133TRDU1

160

71.30

XDUB

09:41:14

00019147267TRDU1

4

71.30

XDUB

09:41:14

00019147269TRDU1

189

71.35

XDUB

09:42:00

00019147288TRDU1

182

71.33

XDUB

09:45:02

00019147337TRDU1

230

71.30

XDUB

09:45:02

00019147340TRDU1

168

71.25

XDUB

09:48:10

00019147388TRDU1

165

71.25

XDUB

09:57:03

00019147510TRDU1

280

71.20

XDUB

09:57:18

00019147518TRDU1

214

71.00

XDUB

09:58:35

00019147540TRDU1

157

71.20

XDUB

10:01:09

00019147562TRDU1

31

71.20

XDUB

10:01:09

00019147564TRDU1

192

71.28

XDUB

10:06:22

00019147608TRDU1

162

71.28

XDUB

10:06:49

00019147613TRDU1

166

71.38

XDUB

10:15:05

00019147696TRDU1

2

71.38

XDUB

10:15:05

00019147698TRDU1

39

71.65

XDUB

10:22:45

00019147781TRDU1

90

71.65

XDUB

10:22:45

00019147782TRDU1

25

71.65

XDUB

10:22:45

00019147783TRDU1

265

71.58

XDUB

10:23:03

00019147786TRDU1

38

71.58

XDUB

10:23:03

00019147787TRDU1

7

71.58

XDUB

10:23:03

00019147789TRDU1

53

71.60

XDUB

10:23:28

00019147800TRDU1

256

71.58

XDUB

10:23:28

00019147804TRDU1

10

71.58

XDUB

10:23:28

00019147806TRDU1

215

71.45

XDUB

10:24:02

00019147815TRDU1

41

71.45

XDUB

10:24:02

00019147818TRDU1

171

71.45

XDUB

10:30:07

00019147886TRDU1

198

71.43

XDUB

10:33:32

00019147935TRDU1

25

71.30

XDUB

10:36:11

00019147981TRDU1

232

71.28

XDUB

10:36:11

00019147975TRDU1

79

71.25

XDUB

10:36:11

00019147979TRDU1

10

71.25

XDUB

10:36:11

00019147980TRDU1

2

71.40

XDUB

10:36:43

00019147985TRDU1

167

71.45

XDUB

10:38:56

00019148010TRDU1

246

71.45

XDUB

10:40:29

00019148031TRDU1

24

71.45

XDUB

10:40:29

00019148033TRDU1

238

71.58

XDUB

10:43:26

00019148077TRDU1

214

71.55

XDUB

10:44:07

00019148086TRDU1

163

71.63

XDUB

10:46:35

00019148109TRDU1

258

71.63

XDUB

10:49:07

00019148140TRDU1

207

71.55

XDUB

10:52:36

00019148256TRDU1

50

71.60

XDUB

10:52:37

00019148258TRDU1

25

71.60

XDUB

10:52:37

00019148259TRDU1

207

71.58

XDUB

10:52:37

00019148260TRDU1

217

71.60

XDUB

10:53:39

00019148279TRDU1

98

71.55

XDUB

10:54:37

00019148288TRDU1

43

71.75

XDUB

10:57:54

00019148321TRDU1

97

71.75

XDUB

11:00:15

00019148360TRDU1

137

71.75

XDUB

11:00:15

00019148361TRDU1

216

71.80

XDUB

11:04:53

00019148446TRDU1

143

72.20

XDUB

11:15:19

00019148559TRDU1

187

72.15

XDUB

11:17:38

00019148614TRDU1

111

72.15

XDUB

11:17:38

00019148615TRDU1

150

72.10

XDUB

11:17:38

00019148616TRDU1

210

72.13

XDUB

11:17:39

00019148617TRDU1

259

72.05

XDUB

11:17:39

00019148623TRDU1

42

72.05

XDUB

11:17:39

00019148625TRDU1

90

72.05

XDUB

11:17:49

00019148627TRDU1

75

72.05

XDUB

11:17:49

00019148628TRDU1

260

72.00

XDUB

11:17:49

00019148630TRDU1

189

71.95

XDUB

11:17:55

00019148633TRDU1

68

71.95

XDUB

11:17:55

00019148634TRDU1

2

71.95

XDUB

11:17:55

00019148636TRDU1

39

71.90

XDUB

11:17:58

00019148637TRDU1

7

71.90

XDUB

11:17:58

00019148639TRDU1

201

71.88

XDUB

11:22:58

00019148681TRDU1

138

72.20

XDUB

11:35:01

00019148870TRDU1

31

72.20

XDUB

11:35:01

00019148871TRDU1

108

72.20

XDUB

11:35:01

00019148872TRDU1

197

72.15

XDUB

11:35:01

00019148866TRDU1

36

72.15

XDUB

11:35:01

00019148868TRDU1

3

72.15

XDUB

11:35:01

00019148869TRDU1

24

72.15

XDUB

11:35:02

00019148874TRDU1

176

72.30

XDUB

11:38:30

00019148914TRDU1

166

72.75

XDUB

11:52:29

00019149056TRDU1

167

72.73

XDUB

11:58:44

00019149170TRDU1

177

72.65

XDUB

12:12:00

00019149352TRDU1

84

72.40

XDUB

12:13:05

00019149380TRDU1

115

72.40

XDUB

12:13:05

00019149384TRDU1

205

72.45

XDUB

12:13:48

00019149401TRDU1

30

72.45

XDUB

12:13:48

00019149403TRDU1

3

72.45

XDUB

12:13:48

00019149404TRDU1

184

72.45

XDUB

12:13:48

00019149408TRDU1

143

72.45

XDUB

12:19:43

00019149438TRDU1

189

72.43

XDUB

12:20:13

00019149445TRDU1

157

72.43

XDUB

12:25:13

00019149487TRDU1

159

72.40

XDUB

12:25:13

00019149489TRDU1

143

72.40

XDUB

12:31:29

00019149544TRDU1

222

72.45

XDUB

12:34:06

00019149576TRDU1

153

72.45

XDUB

12:36:44

00019149615TRDU1

182

72.43

XDUB

12:36:44

00019149617TRDU1

197

72.45

XDUB

12:40:11

00019149651TRDU1

153

72.35

XDUB

12:40:34

00019149668TRDU1

154

72.35

XDUB

12:40:34

00019149670TRDU1

262

72.25

XDUB

12:43:13

00019149706TRDU1

226

72.40

XDUB

12:54:06

00019149813TRDU1

143

72.35

XDUB

12:54:17

00019149819TRDU1

189

72.30

XDUB

12:54:18

00019149821TRDU1

193

72.28

XDUB

13:03:42

00019149874TRDU1

99

72.35

XDUB

13:07:01

00019149911TRDU1

146

72.35

XDUB

13:07:01

00019149912TRDU1

99

72.35

XDUB

13:07:01

00019149914TRDU1

125

72.25

XDUB

13:07:50

00019149920TRDU1

216

72.25

XDUB

13:07:50

00019149921TRDU1

27

72.25

XDUB

13:07:50

00019149923TRDU1

5

72.45

XDUB

13:20:50

00019150080TRDU1

90

72.45

XDUB

13:20:50

00019150081TRDU1

25

72.45

XDUB

13:20:50

00019150082TRDU1

48

72.45

XDUB

13:20:50

00019150083TRDU1

153

72.40

XDUB

13:20:50

00019150088TRDU1

168

72.40

XDUB

13:21:06

00019150095TRDU1

221

72.35

XDUB

13:21:35

00019150108TRDU1

65

72.35

XDUB

13:21:35

00019150109TRDU1

98

72.30

XDUB

13:21:36

00019150112TRDU1

123

72.15

XDUB

13:23:14

00019150147TRDU1

21

72.15

XDUB

13:23:14

00019150148TRDU1

153

72.10

XDUB

13:34:07

00019150276TRDU1

78

72.10

XDUB

13:34:21

00019150284TRDU1

16

72.10

XDUB

13:34:21

00019150285TRDU1

120

72.05

XDUB

13:36:38

00019150314TRDU1

34

72.05

XDUB

13:36:38

00019150315TRDU1

148

71.95

XDUB

13:40:15

00019150365TRDU1

123

71.80

XDUB

13:45:14

00019150414TRDU1

32

71.80

XDUB

13:45:14

00019150416TRDU1

157

72.15

XDUB

13:59:01

00019150647TRDU1

152

72.10

XDUB

13:59:01

00019150648TRDU1

158

72.10

XDUB

13:59:01

00019150649TRDU1

9

72.10

XDUB

13:59:01

00019150650TRDU1

159

72.00

XDUB

14:05:01

00019150741TRDU1

145

71.85

XDUB

14:05:28

00019150748TRDU1

208

71.95

XDUB

14:18:09

00019150938TRDU1

83

71.95

XDUB

14:18:09

00019150939TRDU1

140

71.95

XDUB

14:18:09

00019150940TRDU1

13

71.80

XDUB

14:24:58

00019151022TRDU1

138

72.00

XDUB

14:30:00

00019151081TRDU1

154

72.00

XDUB

14:32:58

00019151151TRDU1

101

71.95

XDUB

14:34:11

00019151178TRDU1

101

71.95

XDUB

14:34:11

00019151180TRDU1

25

71.95

XDUB

14:34:11

00019151185TRDU1

7

71.95

XDUB

14:34:11

00019151186TRDU1

25

71.95

XDUB

14:34:11

00019151187TRDU1

44

71.95

XDUB

14:34:11

00019151188TRDU1

71

71.95

XDUB

14:34:11

00019151189TRDU1

30

71.95

XDUB

14:34:12

00019151197TRDU1

71

71.95

XDUB

14:34:12

00019151205TRDU1

30

71.95

XDUB

14:34:12

00019151206TRDU1

68

71.95

XDUB

14:34:12

00019151211TRDU1

155

71.95

XDUB

14:41:35

00019151296TRDU1

152

71.95

XDUB

14:41:35

00019151297TRDU1

153

72.00

XDUB

14:53:12

00019151552TRDU1

137

72.05

XDUB

14:57:23

00019151688TRDU1

159

72.15

XDUB

14:58:28

00019151773TRDU1

100

72.05

XDUB

14:58:43

00019151803TRDU1

157

72.05

XDUB

14:58:43

00019151805TRDU1

100

72.05

XDUB

14:58:43

00019151806TRDU1

36

72.05

XDUB

14:58:43

00019151807TRDU1

64

72.05

XDUB

14:58:43

00019151810TRDU1

2

72.05

XDUB

14:58:43

00019151811TRDU1

439

72.25

XDUB

15:05:36

00019152033TRDU1

158

72.10

XDUB

15:11:02

00019152179TRDU1

72

72.15

XDUB

15:13:10

00019152215TRDU1

79

72.15

XDUB

15:13:10

00019152218TRDU1

155

72.15

XDUB

15:13:10

00019152220TRDU1

80

72.10

XDUB

15:18:39

00019152297TRDU1

38

72.10

XDUB

15:18:39

00019152298TRDU1

142

72.15

XDUB

15:21:47

00019152376TRDU1

142

72.15

XDUB

15:21:58

00019152383TRDU1

207

72.15

XDUB

15:30:20

00019152550TRDU1

220

72.15

XDUB

15:30:20

00019152554TRDU1

14

72.15

XDUB

15:30:20

00019152557TRDU1

127

72.15

XDUB

15:30:20

00019152560TRDU1

17

72.15

XDUB

15:30:29

00019152571TRDU1

119

71.85

XDUB

15:31:20

00019152589TRDU1

109

72.00

XDUB

15:37:57

00019152741TRDU1

149

72.00

XDUB

15:37:57

00019152742TRDU1

54

72.00

XDUB

15:37:57

00019152743TRDU1

21

72.00

XDUB

15:37:57

00019152744TRDU1

131

72.00

XDUB

15:37:57

00019152745TRDU1

97

71.95

XDUB

15:40:36

00019152795TRDU1

41

71.95

XDUB

15:40:36

00019152797TRDU1

226

72.30

XDUB

15:52:47

00019152976TRDU1

154

72.30

XDUB

15:52:47

00019152983TRDU1

115

72.30

XDUB

15:52:47

00019152995TRDU1

111

72.30

XDUB

15:52:47

00019152998TRDU1

117

72.15

XDUB

15:53:15

00019153020TRDU1

8

72.15

XDUB

15:53:15

00019153021TRDU1

72

72.15

XDUB

15:53:15

00019153022TRDU1

121

72.15

XDUB

15:53:15

00019153023TRDU1

146

72.20

XDUB

15:55:18

00019153088TRDU1

42

72.15

XDUB

16:00:28

00019153236TRDU1

145

72.15

XDUB

16:00:28

00019153237TRDU1

107

72.15

XDUB

16:02:22

00019153264TRDU1

34

72.15

XDUB

16:02:22

00019153265TRDU1

111

72.15

XDUB

16:03:44

00019153327TRDU1

146

72.15

XDUB

16:03:44

00019153328TRDU1

162

71.95

XDUB

16:04:30

00019153368TRDU1

57

71.85

XDUB

16:07:11

00019153441TRDU1

86

71.85

XDUB

16:07:11

00019153442TRDU1

79

71.95

XDUB

16:09:40

00019153527TRDU1

25

71.95

XDUB

16:09:40

00019153528TRDU1

104

71.95

XDUB

16:09:40

00019153530TRDU1

95

71.95

XDUB

16:09:40

00019153531TRDU1

119

71.80

XDUB

16:12:27

00019153615TRDU1

134

71.75

XDUB

16:14:08

00019153701TRDU1

144

71.80

XDUB

16:17:26

00019153854TRDU1

287

71.80

XDUB

16:17:26

00019153855TRDU1

144

71.80

XDUB

16:17:30

00019153862TRDU1

141

71.80

XDUB

16:17:30

00019153863TRDU1

179

71.90

XDUB

16:19:21

00019153971TRDU1

145

71.85

XDUB

16:19:30

00019153984TRDU1

200

71.90

XDUB

16:21:35

00019154090TRDU1

6

71.90

XDUB

16:21:38

00019154098TRDU1

78

71.90

XDUB

16:21:38

00019154100TRDU1

50

71.85

XDUB

16:23:09

00019154191TRDU1

104

71.85

XDUB

16:23:09

00019154192TRDU1

28

71.85

XDUB

16:23:09

00019154202TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRIDLEFIT
12345678910
Date   Source Headline
24th Apr 20244:00 pmRNSBlock Listing Interim Review
23rd Apr 202410:00 amRNSNotice of Q1 Results
22nd Apr 20246:25 pmRNSHolding(s) in Company
17th Apr 20246:25 pmRNSPricing of Senior Secured Notes
16th Apr 20249:30 amRNSLaunch of offering of Senior Secured Notes
10th Apr 20246:30 pmRNSHolding(s) in Company
10th Apr 20246:25 pmRNSHolding(s) in Company
4th Apr 20244:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20244:00 pmRNSTotal Voting Rights
2nd Apr 20242:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20242:00 pmRNSPublication of Notice of 2024 AGM
28th Mar 20246:00 pmRNSDirector/PDMR Shareholding
26th Mar 20246:00 pmRNSPublication of Annual Report and Accounts 2023
19th Mar 20245:00 pmRNSNotice of 2023 Preliminary Results
15th Mar 20242:00 pmRNSCredit Agreement Amendment
14th Mar 20242:00 pmRNSBlock Listing Application
1st Mar 20243:00 pmRNSTotal Voting Rights
1st Mar 20242:00 pmRNSDirectorate Change and Board Committee Composition
29th Feb 202411:58 amRNSInformation on IFRS to U.S. GAAP transition
13th Feb 20246:15 pmRNSDirector Declaration
6th Feb 20245:30 pmRNSDirector Declaration
1st Feb 20244:00 pmRNSTotal Voting Rights
29th Jan 202412:30 pmRNSFlutter commences trading on the NYSE
24th Jan 20247:00 amRNSSuspension of Trading on Euronext Listing
18th Jan 20247:00 amRNSQ4 2023 Trading Update
11th Jan 202410:00 amRNSDirectorate Change
2nd Jan 202412:00 pmRNSTotal Voting Rights
19th Dec 20236:00 pmRNSHolding(s) in Company
18th Dec 20235:30 pmRNSHolding(s) in Company
14th Dec 20235:00 pmRNSHolding(s) in Company
12th Dec 20236:30 pmRNSHolding(s) in Company
8th Dec 20234:00 pmRNSHolding(s) in Company
8th Dec 20237:00 amRNSUS listing update and Notice of Q4 trading update
6th Dec 20235:00 pmRNSHolding(s) in Company
1st Dec 20231:30 pmRNSTotal Voting Rights
1st Dec 20231:00 pmRNSHolding(s) in Company
29th Nov 20231:00 pmRNSHolding(s) in Company
28th Nov 20231:06 pmRNSHolding(s) in Company
27th Nov 202310:00 amRNSHolding(s) in Company
24th Nov 202310:30 amRNSHolding(s) in Company
23rd Nov 20235:00 pmRNSHolding(s) in Company
22nd Nov 202312:00 pmRNSHolding(s) in Company
17th Nov 20235:30 pmRNSHolding(s) in Company
16th Nov 202310:00 amRNSHolding(s) in Company
15th Nov 20233:30 pmRNSHolding(s) in Company
15th Nov 20233:00 pmRNSDirector/PDMR Shareholding
9th Nov 20232:00 pmRNSBoard Committee Composition
9th Nov 20237:00 amRNSQ3 2023 Trading Update
3rd Nov 202311:00 amRNSHolding(s) in Company
1st Nov 20234:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.