GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMan Regulatory News (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.40
Bid: 217.40
Ask: 217.60
Change: -2.60 (-1.18%)
Spread: 0.20 (0.092%)
Open: 221.40
High: 221.40
Low: 216.60
Prev. Close: 220.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Dec 2022 17:53

RNS Number : 2856J
Man Group plc
09 December 2022
 

Transactions in own shares

 

Man Group plc (the "Company") announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange as part of its US$125 million share buyback programme announced on 9 December 2022.

 

Date of purchase:

09 December 2022

 

Number of ordinary shares purchased:

935,000

 

Time of transaction:

08:00 to 16:30

 

Highest price per share:

218.1000

 

Lowest price per share:

211.7000

 

Weighted average price per share:

216.4575

 

 

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 71,343,173 of its ordinary shares in treasury and will have 1,279,213,609 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 935,000 ordinary shares in aggregate at a weighted average price of 216.4575 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 935,000 (ISIN: JE00BJ1DLW90)

 

Date of purchases: 09 December 2022

 

Investment firm: J.P. Morgan Securities plc

 

Aggregated information:

 

Venue

Lowest price per share

Highest price per share

Aggregated volume

Weighted average purchase price

London Stock Exchange

211.7000

218.1000

612,000

216.4383

BATS Europe

213.4000

218.1000

323,000

216.4939

 

Enquiries

Karan Shirgaokar

Director, Head of Investor Relations

+44 (0)20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGPAPUPPGMB
Date   Source Headline
25th Aug 202311:15 amRNSDirectorate Change
21st Aug 20234:00 pmRNSDirector/PDMR Shareholding
1st Aug 20239:30 amRNSTotal Voting Rights
1st Aug 20237:00 amRNSHalf year results for the period ended 30 June 23
6th Jul 20237:00 amRNSMan Group to acquire Varagon Capital Partners
3rd Jul 20237:00 amRNSTotal Voting Rights
14th Jun 20233:15 pmRNSHolding(s) in Company
1st Jun 20237:00 amRNSTotal Voting Rights
24th May 20233:50 pmRNSDirector/PDMR Shareholding
15th May 20235:40 pmRNSTransaction in Own Shares
12th May 20235:30 pmRNSTransaction in Own Shares
11th May 20236:02 pmRNSTransaction in Own Shares
11th May 20237:00 amRNSMan Group appoints next CEO
10th May 20235:41 pmRNSTransaction in Own Shares
9th May 20235:55 pmRNSTransaction in Own Shares
5th May 20235:52 pmRNSTransaction in Own Shares
5th May 202312:20 pmRNSResult of AGM
5th May 20239:00 amRNSFinal Dividend - Sterling Conversion Rate
2nd May 20237:00 amRNSTotal Voting Rights
26th Apr 20237:00 amRNSTrading Statement Q1 2023
3rd Apr 20237:00 amRNSTotal Voting Rights
30th Mar 20236:00 pmRNSTransaction in Own Shares
29th Mar 20236:12 pmRNSTransaction in Own Shares
28th Mar 20235:50 pmRNSTransaction in Own Shares
28th Mar 20237:00 amRNSDirectorate Change
27th Mar 20235:48 pmRNSTransaction in Own Shares
27th Mar 20237:00 amRNSTotal Voting Rights
24th Mar 20235:48 pmRNSTransaction in Own Shares
23rd Mar 20235:59 pmRNSTransaction in Own Shares
23rd Mar 202312:15 pmRNSDirector/PDMR Shareholding
22nd Mar 20235:49 pmRNSTransaction in Own Shares
21st Mar 20235:38 pmRNSTransaction in Own Shares
20th Mar 20236:02 pmRNSTransaction in Own Shares
20th Mar 20235:00 pmRNSESEF Annual Report 2022
17th Mar 20236:04 pmRNSTransaction in Own Shares
16th Mar 20235:56 pmRNSTransaction in Own Shares
15th Mar 20235:50 pmRNSTransaction in Own Shares
14th Mar 20235:54 pmRNSTransaction in Own Shares
14th Mar 20231:05 pmRNSDirector/PDMR Shareholding
14th Mar 20231:00 pmRNSDirector/PDMR Shareholding
14th Mar 202310:00 amRNSAnnual Financial Report
13th Mar 20236:03 pmRNSTransaction in Own Shares
10th Mar 20235:48 pmRNSTransaction in Own Shares
9th Mar 20233:15 pmRNSShare buyback programme of up to $125million
9th Mar 202312:20 pmRNSTreasury Share Cancellation & Total Voting Rights
8th Mar 20235:54 pmRNSTransaction in Own Shares
8th Mar 202311:10 amRNSDirector/PDMR Shareholding
7th Mar 20236:00 pmRNSTransaction in Own Shares
6th Mar 20235:53 pmRNSTransaction in Own Shares
3rd Mar 20235:36 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.