Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMan Regulatory News (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.20
Bid: 215.00
Ask: 215.40
Change: 6.20 (2.97%)
Spread: 0.40 (0.186%)
Open: 212.00
High: 218.40
Low: 211.80
Prev. Close: 209.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Sep 2022 17:43

RNS Number : 8385Y
Man Group plc
08 September 2022
 

Transactions in own shares

 

Man Group plc (the "Company") announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange as part of its US$125 million share buyback programme announced on 30 June 2022.

 

Date of purchase:

08 September 2022

 

Number of ordinary shares purchased:

972,140

 

Time of transaction:

08:00 to 16:30

 

Highest price per share:

255.9000

 

Lowest price per share:

244.9000

 

Weighted average price per share:

250.0063

 

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,112,132 of its ordinary shares in treasury and will have 1,282,291,293 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 39,079,773 ordinary shares in aggregate at a weighted average price of 249.4081 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 972,140 (ISIN: JE00BJ1DLW90)

 

Date of purchases: 08 September 2022

 

Investment firm: J.P. Morgan Securities plc

 

Aggregated information:

 

Venue

Lowest price per share

Highest price per share

Aggregated volume

Weighted average purchase price

London Stock Exchange

244.9000

255.9000

972,140

250.0063

BATS Europe

-

-

-

-

 

Enquiries

Karan Shirgaokar

Director, Head of Investor Relations

+44 (0)20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUQUBUPPGQR
Date   Source Headline
27th Sep 202411:32 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
26th Sep 202410:00 amGNWMan Group PLC : Form 8.3 - International Paper Company
26th Sep 20249:52 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
25th Sep 20244:30 pmRNSDirector/PDMR Shareholding
25th Sep 202412:07 pmGNWMan Group PLC : Form 8.3 - International Paper Company
25th Sep 202412:03 pmGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
24th Sep 20249:21 amGNWMan Group PLC : Form 8.3 - International Paper Company
24th Sep 20249:17 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
23rd Sep 202410:35 amGNWMan Group PLC : Form 8.3 - International Paper Company
23rd Sep 202410:32 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
20th Sep 202410:32 amGNWMan Group PLC : Form 8.3 - International Paper Company
20th Sep 202410:29 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
19th Sep 202410:37 amGNWMan Group PLC : Form 8.3 - International Paper Company
19th Sep 202410:28 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
18th Sep 202411:02 amGNWMan Group PLC : Form 8.3 - International Paper Company
18th Sep 202410:55 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
17th Sep 202410:35 amGNWMan Group PLC : Form 8.3 - International Paper Company
17th Sep 202410:29 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
16th Sep 20249:47 amGNWMan Group PLC : Form 8.3 - International Paper Company
16th Sep 20249:43 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
13th Sep 20241:00 pmRNSDirector/PDMR Shareholding
13th Sep 202412:58 pmGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
13th Sep 202412:50 pmGNWMan Group PLC : Form 8.3 - International Paper Company
12th Sep 202411:24 amGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
11th Sep 202412:25 pmGNWMan Group PLC : Form 8.3 - AngloGold Ashanti plc
11th Sep 202412:21 pmGNWMan Group PLC : Form 8.3 - International Paper Company
10th Sep 202410:41 amGNWMan Group PLC : Form 8.3 - International Paper Company
9th Sep 202411:07 amGNWMan Group PLC : Form 8.3 - International Paper Co
6th Sep 202412:00 pmRNSDividend Declaration
6th Sep 202410:24 amGNWMan Group PLC : Form 8.3 - INTERNATIONAL PAPER COMPANY
5th Sep 20245:45 pmRNSHolding(s) in Company
5th Sep 202410:38 amGNWMan Group PLC : Form 8.3 - International Paper Company
4th Sep 202411:06 amGNWMan Group PLC : Form 8.3 - International Paper Company
4th Sep 20247:00 amRNSDirectorate Change
3rd Sep 20245:50 pmRNSTransaction in Own Shares
2nd Sep 20245:57 pmRNSTransaction in Own Shares
2nd Sep 202410:19 amGNWMan Group PLC : Form 8.3 - International Paper Company
2nd Sep 20247:00 amRNSTotal Voting Rights
30th Aug 20245:35 pmRNSTransaction in Own Shares
30th Aug 20249:13 amGNWMan Group PLC : Form 8.3 - International Paper Company
30th Aug 20249:11 amGNWMan Group PLC : Form 8.3 - International Paper Company - Amendment
29th Aug 20245:32 pmRNSTransaction in Own Shares
29th Aug 20249:27 amGNWMan Group PLC : Form 8.3 - INTERNATIONAL PAPER COMPANY
28th Aug 20245:40 pmRNSTransaction in Own Shares
28th Aug 202411:18 amGNWMan Group PLC : Form 8.3 - International Paper Company
27th Aug 20246:05 pmRNSTransaction in Own Shares
27th Aug 20249:04 amGNWMan Group PLC : Form 8.3 - International Paper Company
23rd Aug 20245:40 pmRNSTransaction in Own Shares
23rd Aug 202411:46 amGNWMan Group PLC : Form 8.3 - International Paper Company
22nd Aug 20245:32 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.