1 Jul 2019 07:00
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 28 June 2019, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
157,155 | London Stock Exchange | 199.0000 | 196.1000 | 197.2343 |
34,475 | BATS Europe | 198.7500 | 196.0500 | 197.0774 |
620 | Turquoise | 197.9000 | 197.9000 | 197.9000 |
1,916 | Aquis | 196.9000 | 196.4000 | 196.7663 |
5,410 | Chi-X | 198.5000 | 196.4000 | 197.1020 |
Total: 199,576 | 197.2012 | |||
Following the above purchases, the Company has 490,972,084 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 440,972,084.
The above figure of 440,972,084 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 28 June 2019Number of ordinary shares purchased: 199,576Volume weighted average price paid per share (p): 197.2012
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
28/06/2018 | 08:06:46 | 538 | 196.9 | LONX | 00573126608TRLO1 |
28/06/2018 | 08:06:55 | 538 | 197.9 | LONX | 00573126615TRLO1 |
28/06/2018 | 08:06:55 | 1076 | 197.4 | LONX | 00573126614TRLO1 |
28/06/2018 | 08:07:07 | 1227 | 198.6 | LONX | 00573126645TRLO1 |
28/06/2018 | 08:07:07 | 860 | 198.5 | LONX | 00573126646TRLO1 |
28/06/2018 | 08:07:43 | 394 | 198.5 | LONX | 00573126699TRLO1 |
28/06/2018 | 08:07:43 | 364 | 198.5 | LONX | 00573126700TRLO1 |
28/06/2018 | 08:11:56 | 294 | 198.3 | LONX | 00573127044TRLO1 |
28/06/2018 | 08:12:05 | 920 | 198.3 | LONX | 00573127051TRLO1 |
28/06/2018 | 08:13:29 | 650 | 198.15 | BTSC | 00573127177TRLO1 |
28/06/2018 | 08:13:29 | 78 | 198.15 | BTSC | 00573127178TRLO1 |
28/06/2018 | 08:13:29 | 1250 | 198.5 | LONX | 00573127179TRLO1 |
28/06/2018 | 08:15:01 | 570 | 198.3 | LONX | 00573127260TRLO1 |
28/06/2018 | 08:15:01 | 174 | 198.3 | LONX | 00573127259TRLO1 |
28/06/2018 | 08:19:33 | 171 | 198.2 | LONX | 00573127556TRLO1 |
28/06/2018 | 08:19:33 | 426 | 198.2 | LONX | 00573127555TRLO1 |
28/06/2018 | 08:20:42 | 608 | 198.2 | BTSC | 00573127597TRLO1 |
28/06/2018 | 08:20:42 | 691 | 198.5 | LONX | 00573127598TRLO1 |
28/06/2018 | 08:20:42 | 541 | 198.5 | LONX | 00573127600TRLO1 |
28/06/2018 | 08:20:42 | 559 | 198.5 | LONX | 00573127599TRLO1 |
28/06/2018 | 08:22:00 | 470 | 198 | LONX | 00573127674TRLO1 |
28/06/2018 | 08:22:00 | 190 | 198 | LONX | 00573127675TRLO1 |
28/06/2018 | 08:26:29 | 565 | 198.2 | LONX | 00573127940TRLO1 |
28/06/2018 | 08:29:32 | 650 | 198.5 | BTSC | 00573128056TRLO1 |
28/06/2018 | 08:29:32 | 70 | 198.5 | BTSC | 00573128057TRLO1 |
28/06/2018 | 08:32:30 | 127 | 199 | LONX | 00573128231TRLO1 |
28/06/2018 | 08:32:30 | 620 | 198.9 | LONX | 00573128230TRLO1 |
28/06/2018 | 08:33:25 | 1006 | 198.9 | LONX | 00573128278TRLO1 |
28/06/2018 | 08:33:25 | 692 | 198.8 | LONX | 00573128279TRLO1 |
28/06/2018 | 08:40:23 | 597 | 198.9 | LONX | 00573128562TRLO1 |
28/06/2018 | 08:40:44 | 721 | 198.5 | CHIX | 00573128585TRLO1 |
28/06/2018 | 08:42:25 | 296 | 198.6 | LONX | 00573128629TRLO1 |
28/06/2018 | 08:42:25 | 301 | 198.6 | LONX | 00573128630TRLO1 |
28/06/2018 | 08:46:03 | 567 | 198.6 | LONX | 00573128768TRLO1 |
28/06/2018 | 08:49:57 | 713 | 198.75 | BTSC | 00573128890TRLO1 |
28/06/2018 | 08:50:23 | 567 | 198.9 | LONX | 00573128908TRLO1 |
28/06/2018 | 08:51:59 | 567 | 198.6 | LONX | 00573129023TRLO1 |
28/06/2018 | 08:51:59 | 670 | 198.6 | LONX | 00573129024TRLO1 |
28/06/2018 | 08:58:55 | 567 | 198.4 | LONX | 00573129380TRLO1 |
28/06/2018 | 08:58:55 | 567 | 198.4 | LONX | 00573129383TRLO1 |
28/06/2018 | 08:58:55 | 463 | 198.4 | LONX | 00573129381TRLO1 |
28/06/2018 | 08:58:55 | 186 | 198.4 | LONX | 00573129382TRLO1 |
28/06/2018 | 09:00:33 | 4 | 198.3 | LONX | 00573129623TRLO1 |
28/06/2018 | 09:00:44 | 87 | 198.3 | LONX | 00573129641TRLO1 |
28/06/2018 | 09:00:44 | 567 | 198.1 | LONX | 00573129642TRLO1 |
28/06/2018 | 09:00:47 | 209 | 198.3 | LONX | 00573129647TRLO1 |
28/06/2018 | 09:00:48 | 76 | 198.3 | LONX | 00573129651TRLO1 |
28/06/2018 | 09:00:55 | 680 | 198.3 | LONX | 00573129665TRLO1 |
28/06/2018 | 09:00:55 | 28 | 198.3 | LONX | 00573129664TRLO1 |
28/06/2018 | 09:00:56 | 9 | 198.3 | LONX | 00573129666TRLO1 |
28/06/2018 | 09:02:06 | 534 | 198.3 | LONX | 00573129960TRLO1 |
28/06/2018 | 09:02:06 | 4 | 198.3 | LONX | 00573129959TRLO1 |
28/06/2018 | 09:06:50 | 122 | 198.3 | LONX | 00573130402TRLO1 |
28/06/2018 | 09:08:48 | 492 | 198.3 | LONX | 00573130618TRLO1 |
28/06/2018 | 09:08:48 | 46 | 198.3 | LONX | 00573130617TRLO1 |
28/06/2018 | 09:09:38 | 989 | 198.4 | LONX | 00573130671TRLO1 |
28/06/2018 | 09:11:31 | 650 | 198.25 | BTSC | 00573130837TRLO1 |
28/06/2018 | 09:13:25 | 694 | 198.3 | BTSC | 00573131019TRLO1 |
28/06/2018 | 09:13:25 | 1076 | 198.4 | LONX | 00573131018TRLO1 |
28/06/2018 | 09:14:48 | 538 | 198.4 | LONX | 00573131223TRLO1 |
28/06/2018 | 09:15:00 | 104 | 198.4 | LONX | 00573131237TRLO1 |
28/06/2018 | 09:15:00 | 107 | 198.4 | LONX | 00573131236TRLO1 |
28/06/2018 | 09:15:53 | 538 | 198.2 | LONX | 00573131350TRLO1 |
28/06/2018 | 09:15:53 | 538 | 198.1 | LONX | 00573131351TRLO1 |
28/06/2018 | 09:15:55 | 754 | 198 | LONX | 00573131353TRLO1 |
28/06/2018 | 09:15:55 | 42 | 198 | LONX | 00573131355TRLO1 |
28/06/2018 | 09:15:55 | 496 | 198 | LONX | 00573131354TRLO1 |
28/06/2018 | 09:26:00 | 707 | 197.8 | BTSC | 00573132304TRLO1 |
28/06/2018 | 09:40:00 | 731 | 197.95 | BTSC | 00573133094TRLO1 |
28/06/2018 | 09:44:29 | 900 | 198.1 | LONX | 00573133316TRLO1 |
28/06/2018 | 09:48:06 | 1081 | 198.05 | BTSC | 00573133521TRLO1 |
28/06/2018 | 09:53:19 | 1076 | 198.2 | LONX | 00573133789TRLO1 |
28/06/2018 | 09:53:26 | 174 | 198.2 | LONX | 00573133793TRLO1 |
28/06/2018 | 09:53:32 | 538 | 198.1 | LONX | 00573133800TRLO1 |
28/06/2018 | 09:53:32 | 174 | 198 | LONX | 00573133799TRLO1 |
28/06/2018 | 09:54:37 | 538 | 198 | LONX | 00573133826TRLO1 |
28/06/2018 | 09:56:00 | 730 | 198 | BTSC | 00573133884TRLO1 |
28/06/2018 | 10:01:00 | 364 | 198.3 | LONX | 00573134108TRLO1 |
28/06/2018 | 10:01:00 | 1250 | 198.3 | LONX | 00573134107TRLO1 |
28/06/2018 | 10:01:08 | 84 | 198.3 | LONX | 00573134115TRLO1 |
28/06/2018 | 10:01:51 | 538 | 198.3 | LONX | 00573134163TRLO1 |
28/06/2018 | 10:02:05 | 538 | 198 | LONX | 00573134220TRLO1 |
28/06/2018 | 10:02:05 | 538 | 197.9 | LONX | 00573134219TRLO1 |
28/06/2018 | 10:02:05 | 538 | 197.8 | LONX | 00573134221TRLO1 |
28/06/2018 | 10:02:05 | 580 | 197.7 | LONX | 00573134226TRLO1 |
28/06/2018 | 10:02:05 | 620 | 197.9 | TURX | 00573134218TRLO1 |
28/06/2018 | 10:02:36 | 538 | 197.6 | LONX | 00573134298TRLO1 |
28/06/2018 | 10:04:07 | 821 | 198 | LONX | 00573134373TRLO1 |
28/06/2018 | 10:04:35 | 538 | 197.8 | LONX | 00573134390TRLO1 |
28/06/2018 | 10:14:10 | 725 | 197.75 | BTSC | 00573135123TRLO1 |
28/06/2018 | 10:17:43 | 538 | 197.9 | LONX | 00573135518TRLO1 |
28/06/2018 | 10:17:43 | 328 | 197.9 | LONX | 00573135520TRLO1 |
28/06/2018 | 10:17:43 | 210 | 197.9 | LONX | 00573135519TRLO1 |
28/06/2018 | 10:24:00 | 730 | 197.7 | LONX | 00573135989TRLO1 |
28/06/2018 | 10:24:02 | 538 | 197.9 | LONX | 00573136009TRLO1 |
28/06/2018 | 10:24:41 | 538 | 197.9 | LONX | 00573136036TRLO1 |
28/06/2018 | 10:26:57 | 1076 | 198 | LONX | 00573136191TRLO1 |
28/06/2018 | 10:33:56 | 10 | 197.8 | LONX | 00573136775TRLO1 |
28/06/2018 | 10:33:56 | 18 | 197.8 | LONX | 00573136776TRLO1 |
28/06/2018 | 10:33:56 | 2 | 197.8 | LONX | 00573136777TRLO1 |
28/06/2018 | 10:33:56 | 13 | 197.8 | LONX | 00573136778TRLO1 |
28/06/2018 | 10:33:56 | 1 | 197.8 | LONX | 00573136779TRLO1 |
28/06/2018 | 10:33:56 | 10 | 197.8 | LONX | 00573136780TRLO1 |
28/06/2018 | 10:33:56 | 1 | 197.8 | LONX | 00573136781TRLO1 |
28/06/2018 | 10:33:56 | 8 | 197.8 | LONX | 00573136782TRLO1 |
28/06/2018 | 10:33:56 | 1 | 197.8 | LONX | 00573136783TRLO1 |
28/06/2018 | 10:33:56 | 3 | 197.8 | LONX | 00573136784TRLO1 |
28/06/2018 | 10:33:56 | 4 | 197.8 | LONX | 00573136785TRLO1 |
28/06/2018 | 10:33:56 | 3 | 197.8 | LONX | 00573136786TRLO1 |
28/06/2018 | 10:33:56 | 4 | 197.8 | LONX | 00573136787TRLO1 |
28/06/2018 | 10:34:30 | 636 | 197.8 | LONX | 00573136823TRLO1 |
28/06/2018 | 10:34:30 | 80 | 197.8 | LONX | 00573136822TRLO1 |
28/06/2018 | 10:34:30 | 538 | 197.7 | LONX | 00573136824TRLO1 |
28/06/2018 | 10:36:30 | 815 | 197.75 | BTSC | 00573136951TRLO1 |
28/06/2018 | 10:45:43 | 538 | 197.6 | LONX | 00573137551TRLO1 |
28/06/2018 | 10:45:43 | 786 | 197.4 | LONX | 00573137553TRLO1 |
28/06/2018 | 10:47:00 | 538 | 197.4 | LONX | 00573137660TRLO1 |
28/06/2018 | 10:50:36 | 683 | 197.5 | LONX | 00573137972TRLO1 |
28/06/2018 | 10:50:36 | 538 | 197.4 | LONX | 00573137973TRLO1 |
28/06/2018 | 10:50:36 | 580 | 197.3 | LONX | 00573137974TRLO1 |
28/06/2018 | 10:50:36 | 363 | 197.2 | LONX | 00573137975TRLO1 |
28/06/2018 | 10:50:36 | 326 | 197.2 | LONX | 00573137976TRLO1 |
28/06/2018 | 10:50:44 | 22 | 197.1 | LONX | 00573137989TRLO1 |
28/06/2018 | 11:02:53 | 205 | 197.6 | LONX | 00573139066TRLO1 |
28/06/2018 | 11:03:03 | 1030 | 197.6 | LONX | 00573139112TRLO1 |
28/06/2018 | 11:03:03 | 38 | 197.5 | LONX | 00573139111TRLO1 |
28/06/2018 | 11:05:14 | 729 | 197.35 | BTSC | 00573139267TRLO1 |
28/06/2018 | 11:06:23 | 538 | 197.4 | LONX | 00573139346TRLO1 |
28/06/2018 | 11:17:03 | 360 | 197.3 | BTSC | 00573140192TRLO1 |
28/06/2018 | 11:17:03 | 198 | 197.3 | BTSC | 00573140193TRLO1 |
28/06/2018 | 11:17:03 | 194 | 197.3 | BTSC | 00573140194TRLO1 |
28/06/2018 | 11:23:21 | 1072 | 197.6 | LONX | 00573140609TRLO1 |
28/06/2018 | 11:25:56 | 538 | 197.3 | LONX | 00573140740TRLO1 |
28/06/2018 | 11:29:07 | 61 | 197.5 | LONX | 00573140955TRLO1 |
28/06/2018 | 11:29:07 | 538 | 197.4 | LONX | 00573140956TRLO1 |
28/06/2018 | 11:29:07 | 162 | 197.4 | LONX | 00573140958TRLO1 |
28/06/2018 | 11:29:07 | 376 | 197.4 | LONX | 00573140959TRLO1 |
28/06/2018 | 11:29:19 | 538 | 197.4 | LONX | 00573140974TRLO1 |
28/06/2018 | 11:29:54 | 530 | 197.2 | LONX | 00573141023TRLO1 |
28/06/2018 | 11:29:54 | 640 | 197.2 | LONX | 00573141022TRLO1 |
28/06/2018 | 11:43:41 | 1069 | 197.4 | LONX | 00573141947TRLO1 |
28/06/2018 | 11:43:41 | 7 | 197.3 | LONX | 00573141946TRLO1 |
28/06/2018 | 11:44:01 | 286 | 197.3 | LONX | 00573141958TRLO1 |
28/06/2018 | 11:44:01 | 252 | 197.3 | LONX | 00573141959TRLO1 |
28/06/2018 | 11:44:12 | 538 | 197.3 | LONX | 00573141968TRLO1 |
28/06/2018 | 11:44:27 | 562 | 197.1 | CHIX | 00573141988TRLO1 |
28/06/2018 | 11:44:27 | 538 | 197.1 | LONX | 00573141989TRLO1 |
28/06/2018 | 11:44:27 | 538 | 197 | LONX | 00573141991TRLO1 |
28/06/2018 | 11:44:28 | 517 | 197 | LONX | 00573141992TRLO1 |
28/06/2018 | 11:45:03 | 17 | 197.2 | LONX | 00573142014TRLO1 |
28/06/2018 | 11:46:54 | 251 | 197.6 | LONX | 00573142110TRLO1 |
28/06/2018 | 11:46:54 | 178 | 197.6 | LONX | 00573142109TRLO1 |
28/06/2018 | 11:46:54 | 181 | 197.5 | LONX | 00573142111TRLO1 |
28/06/2018 | 11:46:58 | 202 | 197.5 | LONX | 00573142113TRLO1 |
28/06/2018 | 11:47:00 | 528 | 197.5 | LONX | 00573142114TRLO1 |
28/06/2018 | 11:47:04 | 27 | 197.5 | LONX | 00573142116TRLO1 |
28/06/2018 | 11:47:53 | 63 | 197.5 | LONX | 00573142167TRLO1 |
28/06/2018 | 11:48:32 | 538 | 197.3 | LONX | 00573142219TRLO1 |
28/06/2018 | 11:52:10 | 726 | 197.15 | BTSC | 00573142484TRLO1 |
28/06/2018 | 12:02:37 | 846 | 197.2 | LONX | 00573143455TRLO1 |
28/06/2018 | 12:02:37 | 672 | 197.2 | LONX | 00573143454TRLO1 |
28/06/2018 | 12:02:37 | 96 | 197.2 | LONX | 00573143453TRLO1 |
28/06/2018 | 12:03:06 | 34 | 197.2 | LONX | 00573143476TRLO1 |
28/06/2018 | 12:03:25 | 28 | 197.3 | LONX | 00573143495TRLO1 |
28/06/2018 | 12:03:25 | 580 | 197.3 | LONX | 00573143494TRLO1 |
28/06/2018 | 12:03:27 | 67 | 197.3 | LONX | 00573143496TRLO1 |
28/06/2018 | 12:03:39 | 24 | 197.3 | LONX | 00573143505TRLO1 |
28/06/2018 | 12:03:51 | 9 | 197.3 | LONX | 00573143515TRLO1 |
28/06/2018 | 12:03:59 | 744 | 197.5 | LONX | 00573143523TRLO1 |
28/06/2018 | 12:04:19 | 538 | 197.5 | LONX | 00573143568TRLO1 |
28/06/2018 | 12:10:47 | 1176 | 197.4 | BTSC | 00573144075TRLO1 |
28/06/2018 | 12:23:24 | 169 | 197.5 | LONX | 00573145060TRLO1 |
28/06/2018 | 12:23:24 | 99 | 197.5 | LONX | 00573145059TRLO1 |
28/06/2018 | 12:23:24 | 32 | 197.5 | LONX | 00573145058TRLO1 |
28/06/2018 | 12:24:01 | 76 | 197.5 | LONX | 00573145079TRLO1 |
28/06/2018 | 12:24:12 | 7 | 197.5 | LONX | 00573145089TRLO1 |
28/06/2018 | 12:24:46 | 4 | 197.5 | LONX | 00573145140TRLO1 |
28/06/2018 | 12:25:04 | 10 | 197.5 | LONX | 00573145182TRLO1 |
28/06/2018 | 12:25:25 | 4 | 197.5 | LONX | 00573145201TRLO1 |
28/06/2018 | 12:25:30 | 230 | 197.6 | LONX | 00573145203TRLO1 |
28/06/2018 | 12:25:30 | 203 | 197.6 | LONX | 00573145202TRLO1 |
28/06/2018 | 12:25:38 | 1076 | 197.5 | LONX | 00573145210TRLO1 |
28/06/2018 | 12:27:52 | 603 | 197.3 | CHIX | 00573145371TRLO1 |
28/06/2018 | 12:27:52 | 538 | 197.3 | LONX | 00573145372TRLO1 |
28/06/2018 | 12:27:53 | 3 | 197.3 | LONX | 00573145374TRLO1 |
28/06/2018 | 12:27:53 | 4 | 197.3 | LONX | 00573145376TRLO1 |
28/06/2018 | 12:27:57 | 810 | 197.4 | LONX | 00573145379TRLO1 |
28/06/2018 | 12:27:57 | 810 | 197.4 | LONX | 00573145380TRLO1 |
28/06/2018 | 12:28:11 | 1076 | 197.5 | LONX | 00573145395TRLO1 |
28/06/2018 | 12:34:28 | 560 | 197.3 | LONX | 00573145744TRLO1 |
28/06/2018 | 12:34:28 | 538 | 197.3 | LONX | 00573145745TRLO1 |
28/06/2018 | 12:34:28 | 538 | 197.3 | LONX | 00573145746TRLO1 |
28/06/2018 | 12:38:28 | 1025 | 197.25 | BTSC | 00573146004TRLO1 |
28/06/2018 | 12:39:51 | 538 | 197.2 | LONX | 00573146080TRLO1 |
28/06/2018 | 12:39:51 | 538 | 197.1 | LONX | 00573146081TRLO1 |
28/06/2018 | 12:39:51 | 256 | 197.1 | LONX | 00573146082TRLO1 |
28/06/2018 | 12:40:04 | 794 | 197.2 | LONX | 00573146099TRLO1 |
28/06/2018 | 12:40:14 | 67 | 197.3 | LONX | 00573146105TRLO1 |
28/06/2018 | 12:40:14 | 538 | 197.2 | LONX | 00573146106TRLO1 |
28/06/2018 | 12:40:14 | 737 | 197.2 | LONX | 00573146107TRLO1 |
28/06/2018 | 12:44:19 | 1 | 197 | LONX | 00573146337TRLO1 |
28/06/2018 | 12:44:20 | 6 | 197 | LONX | 00573146338TRLO1 |
28/06/2018 | 12:44:22 | 4 | 197 | LONX | 00573146340TRLO1 |
28/06/2018 | 12:44:39 | 3 | 197 | LONX | 00573146345TRLO1 |
28/06/2018 | 12:44:41 | 182 | 197 | LONX | 00573146347TRLO1 |
28/06/2018 | 12:44:43 | 802 | 197.1 | LONX | 00573146348TRLO1 |
28/06/2018 | 12:45:00 | 60 | 197.2 | LONX | 00573146366TRLO1 |
28/06/2018 | 12:45:00 | 149 | 197.2 | LONX | 00573146367TRLO1 |
28/06/2018 | 12:45:15 | 55 | 197.2 | LONX | 00573146379TRLO1 |
28/06/2018 | 12:45:15 | 18 | 197.2 | LONX | 00573146380TRLO1 |
28/06/2018 | 12:46:14 | 7 | 197.2 | LONX | 00573146436TRLO1 |
28/06/2018 | 12:46:30 | 1076 | 197.1 | LONX | 00573146444TRLO1 |
28/06/2018 | 12:46:30 | 538 | 197 | LONX | 00573146445TRLO1 |
28/06/2018 | 12:46:34 | 1014 | 197.1 | LONX | 00573146448TRLO1 |
28/06/2018 | 12:48:38 | 895 | 197.2 | LONX | 00573146553TRLO1 |
28/06/2018 | 12:50:19 | 538 | 197 | LONX | 00573146672TRLO1 |
28/06/2018 | 13:04:00 | 481 | 197 | CHIX | 00573147458TRLO1 |
28/06/2018 | 13:04:00 | 1005 | 197 | CHIX | 00573147459TRLO1 |
28/06/2018 | 13:04:00 | 7 | 197 | LONX | 00573147461TRLO1 |
28/06/2018 | 13:04:12 | 3 | 197 | LONX | 00573147482TRLO1 |
28/06/2018 | 13:05:00 | 69 | 197.1 | LONX | 00573147520TRLO1 |
28/06/2018 | 13:05:00 | 35 | 197.1 | LONX | 00573147519TRLO1 |
28/06/2018 | 13:05:02 | 29 | 197.1 | LONX | 00573147522TRLO1 |
28/06/2018 | 13:05:35 | 22 | 197.1 | LONX | 00573147557TRLO1 |
28/06/2018 | 13:05:52 | 17 | 197.1 | LONX | 00573147561TRLO1 |
28/06/2018 | 13:06:22 | 13 | 197.1 | LONX | 00573147587TRLO1 |
28/06/2018 | 13:07:04 | 9 | 197.1 | LONX | 00573147626TRLO1 |
28/06/2018 | 13:07:05 | 8 | 197.1 | LONX | 00573147627TRLO1 |
28/06/2018 | 13:07:23 | 5 | 197.1 | LONX | 00573147642TRLO1 |
28/06/2018 | 13:07:34 | 4 | 197.1 | LONX | 00573147653TRLO1 |
28/06/2018 | 13:07:53 | 3 | 197.1 | LONX | 00573147671TRLO1 |
28/06/2018 | 13:08:03 | 3 | 197.1 | LONX | 00573147683TRLO1 |
28/06/2018 | 13:08:23 | 74 | 197.3 | LONX | 00573147706TRLO1 |
28/06/2018 | 13:08:23 | 380 | 197.3 | LONX | 00573147705TRLO1 |
28/06/2018 | 13:08:34 | 169 | 197.3 | LONX | 00573147713TRLO1 |
28/06/2018 | 13:08:42 | 61 | 197.3 | LONX | 00573147729TRLO1 |
28/06/2018 | 13:08:47 | 23 | 197.3 | LONX | 00573147731TRLO1 |
28/06/2018 | 13:08:53 | 8 | 197.3 | LONX | 00573147737TRLO1 |
28/06/2018 | 13:14:09 | 1076 | 197.2 | LONX | 00573147999TRLO1 |
28/06/2018 | 13:14:09 | 340 | 197.1 | LONX | 00573147997TRLO1 |
28/06/2018 | 13:14:09 | 198 | 197.1 | LONX | 00573147998TRLO1 |
28/06/2018 | 13:14:10 | 1076 | 197.4 | LONX | 00573148002TRLO1 |
28/06/2018 | 13:19:32 | 192 | 197 | LONX | 00573148327TRLO1 |
28/06/2018 | 13:19:32 | 538 | 196.9 | LONX | 00573148329TRLO1 |
28/06/2018 | 13:19:32 | 593 | 196.9 | LONX | 00573148328TRLO1 |
28/06/2018 | 13:30:02 | 538 | 197.2 | LONX | 00573148942TRLO1 |
28/06/2018 | 13:30:02 | 530 | 197.1 | LONX | 00573148941TRLO1 |
28/06/2018 | 13:30:05 | 206 | 197.2 | LONX | 00573148945TRLO1 |
28/06/2018 | 13:30:05 | 94 | 197.2 | LONX | 00573148944TRLO1 |
28/06/2018 | 13:30:05 | 538 | 197 | LONX | 00573148946TRLO1 |
28/06/2018 | 13:30:05 | 896 | 197 | LONX | 00573148947TRLO1 |
28/06/2018 | 13:30:05 | 247 | 197 | LONX | 00573148949TRLO1 |
28/06/2018 | 13:30:05 | 354 | 197 | LONX | 00573148948TRLO1 |
28/06/2018 | 13:30:05 | 51 | 197 | LONX | 00573148950TRLO1 |
28/06/2018 | 13:30:06 | 696 | 197 | BTSC | 00573148951TRLO1 |
28/06/2018 | 13:30:06 | 1076 | 197.2 | LONX | 00573148953TRLO1 |
28/06/2018 | 13:30:06 | 530 | 197.1 | LONX | 00573148952TRLO1 |
28/06/2018 | 13:37:16 | 617 | 197.15 | BTSC | 00573149622TRLO1 |
28/06/2018 | 13:37:39 | 538 | 197.1 | LONX | 00573149646TRLO1 |
28/06/2018 | 13:49:21 | 783 | 197.1 | BTSC | 00573150538TRLO1 |
28/06/2018 | 13:49:41 | 52 | 197.1 | LONX | 00573150578TRLO1 |
28/06/2018 | 13:49:41 | 99 | 197.1 | LONX | 00573150577TRLO1 |
28/06/2018 | 13:51:52 | 36 | 197.1 | LONX | 00573150883TRLO1 |
28/06/2018 | 13:51:56 | 178 | 197.1 | LONX | 00573150904TRLO1 |
28/06/2018 | 13:51:56 | 28 | 197.1 | LONX | 00573150903TRLO1 |
28/06/2018 | 13:51:56 | 870 | 197 | LONX | 00573150902TRLO1 |
28/06/2018 | 14:13:00 | 1073 | 196.9 | AQXE | 00573152755TRLO1 |
28/06/2018 | 14:14:01 | 1076 | 197 | LONX | 00573152844TRLO1 |
28/06/2018 | 14:17:21 | 538 | 196.9 | LONX | 00573153210TRLO1 |
28/06/2018 | 14:17:21 | 538 | 196.9 | LONX | 00573153211TRLO1 |
28/06/2018 | 14:17:35 | 713 | 196.9 | LONX | 00573153220TRLO1 |
28/06/2018 | 14:19:44 | 817 | 197.05 | BTSC | 00573153615TRLO1 |
28/06/2018 | 14:20:53 | 538 | 197.2 | LONX | 00573153709TRLO1 |
28/06/2018 | 14:21:07 | 538 | 197.2 | LONX | 00573153739TRLO1 |
28/06/2018 | 14:27:24 | 650 | 197.1 | BTSC | 00573154542TRLO1 |
28/06/2018 | 14:27:24 | 573 | 197 | CHIX | 00573154543TRLO1 |
28/06/2018 | 14:30:51 | 216 | 197.1 | LONX | 00573154954TRLO1 |
28/06/2018 | 14:30:51 | 60 | 197.1 | LONX | 00573154953TRLO1 |
28/06/2018 | 14:30:53 | 98 | 197.1 | LONX | 00573154957TRLO1 |
28/06/2018 | 14:30:53 | 46 | 197.1 | LONX | 00573154956TRLO1 |
28/06/2018 | 14:30:53 | 525 | 197.1 | LONX | 00573154955TRLO1 |
28/06/2018 | 14:30:58 | 17 | 197.1 | LONX | 00573154987TRLO1 |
28/06/2018 | 14:30:58 | 189 | 197.1 | LONX | 00573154986TRLO1 |
28/06/2018 | 14:31:00 | 6 | 197.1 | LONX | 00573154990TRLO1 |
28/06/2018 | 14:31:13 | 727 | 197.2 | LONX | 00573155016TRLO1 |
28/06/2018 | 14:31:15 | 15 | 197.2 | LONX | 00573155020TRLO1 |
28/06/2018 | 14:31:15 | 523 | 197.2 | LONX | 00573155019TRLO1 |
28/06/2018 | 14:31:38 | 538 | 197 | LONX | 00573155053TRLO1 |
28/06/2018 | 14:31:38 | 538 | 196.9 | LONX | 00573155054TRLO1 |
28/06/2018 | 14:36:37 | 538 | 196.8 | LONX | 00573156124TRLO1 |
28/06/2018 | 14:37:27 | 198 | 196.7 | AQXE | 00573156250TRLO1 |
28/06/2018 | 14:38:04 | 566 | 196.9 | LONX | 00573156358TRLO1 |
28/06/2018 | 14:38:04 | 510 | 196.8 | LONX | 00573156357TRLO1 |
28/06/2018 | 14:39:05 | 352 | 196.7 | AQXE | 00573156512TRLO1 |
28/06/2018 | 14:45:55 | 2 | 196.8 | CHIX | 00573157891TRLO1 |
28/06/2018 | 14:45:55 | 1 | 196.8 | AQXE | 00573157890TRLO1 |
28/06/2018 | 14:45:55 | 2 | 196.8 | LONX | 00573157889TRLO1 |
28/06/2018 | 14:46:15 | 1070 | 196.9 | LONX | 00573157931TRLO1 |
28/06/2018 | 14:46:15 | 242 | 196.9 | LONX | 00573157932TRLO1 |
28/06/2018 | 14:46:34 | 1250 | 196.9 | LONX | 00573157981TRLO1 |
28/06/2018 | 14:46:34 | 42 | 196.9 | LONX | 00573157982TRLO1 |
28/06/2018 | 14:50:32 | 824 | 196.75 | BTSC | 00573158906TRLO1 |
28/06/2018 | 14:51:17 | 538 | 196.7 | LONX | 00573159112TRLO1 |
28/06/2018 | 14:52:45 | 97 | 196.7 | LONX | 00573159509TRLO1 |
28/06/2018 | 14:55:12 | 824 | 196.8 | BTSC | 00573160109TRLO1 |
28/06/2018 | 14:59:27 | 197 | 196.7 | LONX | 00573160714TRLO1 |
28/06/2018 | 15:01:14 | 95 | 196.7 | LONX | 00573161064TRLO1 |
28/06/2018 | 15:01:18 | 49 | 196.8 | LONX | 00573161082TRLO1 |
28/06/2018 | 15:01:25 | 116 | 196.8 | LONX | 00573161102TRLO1 |
28/06/2018 | 15:01:44 | 43 | 196.8 | LONX | 00573161321TRLO1 |
28/06/2018 | 15:02:14 | 777 | 196.75 | BTSC | 00573161461TRLO1 |
28/06/2018 | 15:02:23 | 15 | 196.8 | LONX | 00573161509TRLO1 |
28/06/2018 | 15:02:29 | 4 | 196.8 | LONX | 00573161554TRLO1 |
28/06/2018 | 15:02:34 | 1076 | 196.9 | LONX | 00573161566TRLO1 |
28/06/2018 | 15:03:58 | 538 | 196.7 | LONX | 00573161818TRLO1 |
28/06/2018 | 15:06:43 | 18 | 196.9 | LONX | 00573162402TRLO1 |
28/06/2018 | 15:06:53 | 4 | 197 | LONX | 00573162435TRLO1 |
28/06/2018 | 15:06:53 | 1000 | 197 | LONX | 00573162434TRLO1 |
28/06/2018 | 15:06:53 | 610 | 197 | LONX | 00573162433TRLO1 |
28/06/2018 | 15:06:53 | 538 | 196.8 | LONX | 00573162436TRLO1 |
28/06/2018 | 15:07:14 | 759 | 196.8 | BTSC | 00573162507TRLO1 |
28/06/2018 | 15:08:19 | 117 | 196.8 | LONX | 00573163042TRLO1 |
28/06/2018 | 15:09:01 | 44 | 196.8 | LONX | 00573163227TRLO1 |
28/06/2018 | 15:09:01 | 14 | 196.8 | LONX | 00573163226TRLO1 |
28/06/2018 | 15:09:03 | 28 | 196.8 | LONX | 00573163233TRLO1 |
28/06/2018 | 15:12:30 | 765 | 196.75 | BTSC | 00573164032TRLO1 |
28/06/2018 | 15:12:30 | 4 | 196.8 | LONX | 00573164033TRLO1 |
28/06/2018 | 15:13:37 | 4 | 196.8 | LONX | 00573164176TRLO1 |
28/06/2018 | 15:16:07 | 2 | 196.8 | LONX | 00573164888TRLO1 |
28/06/2018 | 15:16:12 | 557 | 196.6 | CHIX | 00573164911TRLO1 |
28/06/2018 | 15:16:12 | 3 | 196.8 | LONX | 00573164909TRLO1 |
28/06/2018 | 15:16:12 | 538 | 196.7 | LONX | 00573164910TRLO1 |
28/06/2018 | 15:16:12 | 789 | 196.7 | LONX | 00573164912TRLO1 |
28/06/2018 | 15:16:14 | 538 | 196.6 | LONX | 00573164928TRLO1 |
28/06/2018 | 15:17:00 | 182 | 196.5 | LONX | 00573165162TRLO1 |
28/06/2018 | 15:17:02 | 30 | 196.5 | LONX | 00573165182TRLO1 |
28/06/2018 | 15:17:10 | 23 | 196.5 | LONX | 00573165228TRLO1 |
28/06/2018 | 15:17:47 | 520 | 196.5 | LONX | 00573165323TRLO1 |
28/06/2018 | 15:17:47 | 18 | 196.5 | LONX | 00573165322TRLO1 |
28/06/2018 | 15:18:56 | 215 | 196.7 | LONX | 00573165651TRLO1 |
28/06/2018 | 15:18:56 | 54 | 196.7 | LONX | 00573165650TRLO1 |
28/06/2018 | 15:18:56 | 314 | 196.7 | LONX | 00573165649TRLO1 |
28/06/2018 | 15:18:56 | 780 | 196.6 | LONX | 00573165661TRLO1 |
28/06/2018 | 15:18:57 | 265 | 196.6 | LONX | 00573165665TRLO1 |
28/06/2018 | 15:20:12 | 784 | 196.5 | BTSC | 00573165984TRLO1 |
28/06/2018 | 15:23:32 | 148 | 196.4 | LONX | 00573166731TRLO1 |
28/06/2018 | 15:23:32 | 820 | 196.4 | LONX | 00573166732TRLO1 |
28/06/2018 | 15:23:32 | 580 | 196.3 | LONX | 00573166733TRLO1 |
28/06/2018 | 15:23:32 | 3 | 196.3 | LONX | 00573166738TRLO1 |
28/06/2018 | 15:23:33 | 1 | 196.3 | LONX | 00573166740TRLO1 |
28/06/2018 | 15:23:40 | 1073 | 196.3 | LONX | 00573166755TRLO1 |
28/06/2018 | 15:23:40 | 3 | 196.3 | LONX | 00573166754TRLO1 |
28/06/2018 | 15:25:57 | 22 | 196.5 | LONX | 00573167232TRLO1 |
28/06/2018 | 15:25:57 | 217 | 196.5 | LONX | 00573167231TRLO1 |
28/06/2018 | 15:25:58 | 76 | 196.5 | LONX | 00573167236TRLO1 |
28/06/2018 | 15:25:58 | 48 | 196.5 | LONX | 00573167235TRLO1 |
28/06/2018 | 15:26:03 | 3 | 196.5 | LONX | 00573167240TRLO1 |
28/06/2018 | 15:26:08 | 4 | 196.5 | LONX | 00573167248TRLO1 |
28/06/2018 | 15:26:09 | 410 | 196.6 | LONX | 00573167253TRLO1 |
28/06/2018 | 15:26:09 | 22 | 196.6 | LONX | 00573167252TRLO1 |
28/06/2018 | 15:26:09 | 98 | 196.6 | LONX | 00573167251TRLO1 |
28/06/2018 | 15:26:43 | 721 | 196.5 | BTSC | 00573167355TRLO1 |
28/06/2018 | 15:30:41 | 835 | 196.5 | BTSC | 00573167968TRLO1 |
28/06/2018 | 15:30:41 | 101 | 196.6 | LONX | 00573167970TRLO1 |
28/06/2018 | 15:30:41 | 51 | 196.6 | LONX | 00573167969TRLO1 |
28/06/2018 | 15:30:47 | 538 | 196.5 | LONX | 00573167974TRLO1 |
28/06/2018 | 15:34:53 | 829 | 196.45 | BTSC | 00573169380TRLO1 |
28/06/2018 | 15:38:00 | 99 | 196.5 | LONX | 00573170607TRLO1 |
28/06/2018 | 15:39:19 | 790 | 196.5 | LONX | 00573171079TRLO1 |
28/06/2018 | 15:42:25 | 1171 | 196.45 | BTSC | 00573172337TRLO1 |
28/06/2018 | 15:44:00 | 538 | 196.4 | LONX | 00573172730TRLO1 |
28/06/2018 | 15:45:22 | 106 | 196.4 | LONX | 00573173084TRLO1 |
28/06/2018 | 15:45:22 | 98 | 196.4 | LONX | 00573173083TRLO1 |
28/06/2018 | 15:45:22 | 666 | 196.3 | LONX | 00573173081TRLO1 |
28/06/2018 | 15:45:22 | 744 | 196.3 | LONX | 00573173082TRLO1 |
28/06/2018 | 15:48:12 | 953 | 196.25 | BTSC | 00573173727TRLO1 |
28/06/2018 | 15:50:04 | 538 | 196.2 | LONX | 00573174228TRLO1 |
28/06/2018 | 15:51:00 | 538 | 196.1 | LONX | 00573174402TRLO1 |
28/06/2018 | 15:51:12 | 1614 | 196.2 | LONX | 00573174446TRLO1 |
28/06/2018 | 15:52:17 | 796 | 196.05 | BTSC | 00573174724TRLO1 |
28/06/2018 | 15:52:18 | 82 | 196.1 | LONX | 00573174728TRLO1 |
28/06/2018 | 15:52:19 | 1 | 196.1 | LONX | 00573174740TRLO1 |
28/06/2018 | 15:52:23 | 208 | 196.4 | LONX | 00573174756TRLO1 |
28/06/2018 | 15:52:23 | 325 | 196.4 | LONX | 00573174755TRLO1 |
28/06/2018 | 15:52:23 | 549 | 196.3 | LONX | 00573174754TRLO1 |
28/06/2018 | 15:52:23 | 15 | 196.2 | LONX | 00573174750TRLO1 |
28/06/2018 | 15:52:23 | 358 | 196.2 | LONX | 00573174749TRLO1 |
28/06/2018 | 15:52:24 | 456 | 196.5 | LONX | 00573174761TRLO1 |
28/06/2018 | 15:52:24 | 538 | 196.4 | LONX | 00573174757TRLO1 |
28/06/2018 | 15:52:24 | 82 | 196.4 | LONX | 00573174758TRLO1 |
28/06/2018 | 15:52:24 | 620 | 196.4 | LONX | 00573174760TRLO1 |
28/06/2018 | 15:52:38 | 538 | 196.3 | LONX | 00573174814TRLO1 |
28/06/2018 | 15:54:11 | 213 | 196.6 | LONX | 00573175378TRLO1 |
28/06/2018 | 15:54:11 | 1185 | 196.6 | LONX | 00573175377TRLO1 |
28/06/2018 | 15:54:11 | 603 | 196.6 | LONX | 00573175376TRLO1 |
28/06/2018 | 15:54:11 | 48 | 196.5 | LONX | 00573175374TRLO1 |
28/06/2018 | 15:54:11 | 490 | 196.5 | LONX | 00573175373TRLO1 |
28/06/2018 | 15:54:11 | 640 | 196.5 | LONX | 00573175375TRLO1 |
28/06/2018 | 15:54:12 | 553 | 196.5 | LONX | 00573175394TRLO1 |
28/06/2018 | 15:54:12 | 686 | 196.5 | LONX | 00573175396TRLO1 |
28/06/2018 | 15:54:26 | 21 | 196.4 | LONX | 00573175512TRLO1 |
28/06/2018 | 15:54:26 | 198 | 196.4 | LONX | 00573175511TRLO1 |
28/06/2018 | 15:54:26 | 984 | 196.3 | LONX | 00573175510TRLO1 |
28/06/2018 | 15:54:26 | 108 | 196.2 | LONX | 00573175509TRLO1 |
28/06/2018 | 15:54:58 | 258 | 196.3 | LONX | 00573175727TRLO1 |
28/06/2018 | 15:54:58 | 335 | 196.3 | LONX | 00573175726TRLO1 |
28/06/2018 | 15:55:01 | 2 | 196.3 | LONX | 00573175737TRLO1 |
28/06/2018 | 15:55:15 | 43 | 196.4 | LONX | 00573175789TRLO1 |
28/06/2018 | 15:55:15 | 302 | 196.3 | LONX | 00573175791TRLO1 |
28/06/2018 | 15:55:15 | 538 | 196.3 | LONX | 00573175790TRLO1 |
28/06/2018 | 15:56:51 | 680 | 196.6 | LONX | 00573176323TRLO1 |
28/06/2018 | 15:56:51 | 610 | 196.5 | LONX | 00573176325TRLO1 |
28/06/2018 | 15:56:51 | 538 | 196.5 | LONX | 00573176324TRLO1 |
28/06/2018 | 15:56:51 | 292 | 196.5 | LONX | 00573176326TRLO1 |
28/06/2018 | 15:56:51 | 3 | 196.4 | LONX | 00573176322TRLO1 |
28/06/2018 | 15:57:36 | 851 | 196.45 | BTSC | 00573176499TRLO1 |
28/06/2018 | 15:59:48 | 184 | 196.5 | LONX | 00573177240TRLO1 |
28/06/2018 | 15:59:48 | 40 | 196.5 | LONX | 00573177239TRLO1 |
28/06/2018 | 15:59:51 | 11 | 196.5 | LONX | 00573177276TRLO1 |
28/06/2018 | 16:00:00 | 99 | 196.5 | LONX | 00573177381TRLO1 |
28/06/2018 | 16:00:00 | 7 | 196.5 | LONX | 00573177379TRLO1 |
28/06/2018 | 16:00:01 | 5 | 196.5 | LONX | 00573177431TRLO1 |
28/06/2018 | 16:00:06 | 4 | 196.5 | LONX | 00573177528TRLO1 |
28/06/2018 | 16:00:06 | 2 | 196.5 | LONX | 00573177542TRLO1 |
28/06/2018 | 16:00:11 | 3 | 196.5 | LONX | 00573177591TRLO1 |
28/06/2018 | 16:00:13 | 713 | 196.45 | BTSC | 00573177607TRLO1 |
28/06/2018 | 16:00:13 | 298 | 196.6 | LONX | 00573177603TRLO1 |
28/06/2018 | 16:00:13 | 174 | 196.6 | LONX | 00573177602TRLO1 |
28/06/2018 | 16:00:13 | 604 | 196.6 | LONX | 00573177601TRLO1 |
28/06/2018 | 16:00:13 | 232 | 196.4 | LONX | 00573177605TRLO1 |
28/06/2018 | 16:00:13 | 86 | 196.4 | LONX | 00573177604TRLO1 |
28/06/2018 | 16:00:13 | 220 | 196.4 | LONX | 00573177606TRLO1 |
28/06/2018 | 16:00:15 | 673 | 196.5 | LONX | 00573177613TRLO1 |
28/06/2018 | 16:00:15 | 202 | 196.5 | LONX | 00573177615TRLO1 |
28/06/2018 | 16:00:15 | 577 | 196.5 | LONX | 00573177614TRLO1 |
28/06/2018 | 16:00:16 | 512 | 196.5 | LONX | 00573177618TRLO1 |
28/06/2018 | 16:00:21 | 165 | 196.5 | LONX | 00573177657TRLO1 |
28/06/2018 | 16:00:25 | 67 | 196.5 | LONX | 00573177705TRLO1 |
28/06/2018 | 16:00:26 | 23 | 196.5 | LONX | 00573177708TRLO1 |
28/06/2018 | 16:00:30 | 9 | 196.5 | LONX | 00573177728TRLO1 |
28/06/2018 | 16:00:31 | 43 | 196.5 | LONX | 00573177751TRLO1 |
28/06/2018 | 16:00:31 | 3 | 196.5 | LONX | 00573177750TRLO1 |
28/06/2018 | 16:00:42 | 538 | 196.5 | LONX | 00573177790TRLO1 |
28/06/2018 | 16:01:26 | 462 | 196.4 | LONX | 00573178075TRLO1 |
28/06/2018 | 16:01:26 | 455 | 196.4 | LONX | 00573178076TRLO1 |
28/06/2018 | 16:04:02 | 814 | 196.4 | BTSC | 00573179075TRLO1 |
28/06/2018 | 16:08:58 | 734 | 196.4 | BTSC | 00573180270TRLO1 |
28/06/2018 | 16:09:47 | 1076 | 196.4 | LONX | 00573180386TRLO1 |
28/06/2018 | 16:09:47 | 596 | 196.3 | LONX | 00573180385TRLO1 |
28/06/2018 | 16:10:07 | 53 | 196.4 | LONX | 00573180481TRLO1 |
28/06/2018 | 16:10:07 | 174 | 196.4 | LONX | 00573180480TRLO1 |
28/06/2018 | 16:10:12 | 135 | 196.4 | LONX | 00573180517TRLO1 |
28/06/2018 | 16:10:28 | 48 | 196.4 | LONX | 00573180621TRLO1 |
28/06/2018 | 16:10:28 | 62 | 196.4 | LONX | 00573180622TRLO1 |
28/06/2018 | 16:10:28 | 41 | 196.4 | LONX | 00573180623TRLO1 |
28/06/2018 | 16:11:47 | 18 | 196.4 | LONX | 00573181182TRLO1 |
28/06/2018 | 16:11:47 | 96 | 196.4 | LONX | 00573181183TRLO1 |
28/06/2018 | 16:11:47 | 3 | 196.4 | LONX | 00573181184TRLO1 |
28/06/2018 | 16:11:53 | 788 | 196.5 | LONX | 00573181236TRLO1 |
28/06/2018 | 16:11:53 | 257 | 196.5 | LONX | 00573181237TRLO1 |
28/06/2018 | 16:11:53 | 31 | 196.5 | LONX | 00573181238TRLO1 |
28/06/2018 | 16:11:53 | 5 | 196.4 | LONX | 00573181234TRLO1 |
28/06/2018 | 16:11:53 | 6 | 196.4 | LONX | 00573181235TRLO1 |
28/06/2018 | 16:13:08 | 1 | 196.4 | CHIX | 00573181546TRLO1 |
28/06/2018 | 16:13:08 | 1 | 196.4 | CHIX | 00573181547TRLO1 |
28/06/2018 | 16:13:08 | 904 | 196.4 | CHIX | 00573181548TRLO1 |
28/06/2018 | 16:13:08 | 292 | 196.4 | AQXE | 00573181545TRLO1 |
28/06/2018 | 16:14:51 | 264 | 196.5 | LONX | 00573182411TRLO1 |
28/06/2018 | 16:14:51 | 274 | 196.5 | LONX | 00573182412TRLO1 |
28/06/2018 | 16:14:58 | 204 | 196.4 | LONX | 00573182463TRLO1 |
28/06/2018 | 16:14:58 | 334 | 196.4 | LONX | 00573182464TRLO1 |
28/06/2018 | 16:14:58 | 538 | 196.4 | LONX | 00573182465TRLO1 |
28/06/2018 | 16:14:58 | 618 | 196.3 | LONX | 00573182462TRLO1 |
28/06/2018 | 16:17:40 | 748 | 196.4 | BTSC | 00573183568TRLO1 |
28/06/2018 | 16:19:23 | 43 | 196.5 | LONX | 00573183963TRLO1 |
28/06/2018 | 16:19:23 | 392 | 196.5 | LONX | 00573183964TRLO1 |
28/06/2018 | 16:19:23 | 270 | 196.5 | LONX | 00573183965TRLO1 |
28/06/2018 | 16:19:23 | 51 | 196.5 | LONX | 00573183966TRLO1 |
28/06/2018 | 16:19:23 | 12 | 196.5 | LONX | 00573183967TRLO1 |
28/06/2018 | 16:19:37 | 1614 | 196.4 | LONX | 00573184010TRLO1 |
28/06/2018 | 16:20:18 | 776 | 196.45 | BTSC | 00573184181TRLO1 |
28/06/2018 | 16:20:24 | 1076 | 196.5 | LONX | 00573184201TRLO1 |
28/06/2018 | 16:20:58 | 174 | 196.5 | LONX | 00573184333TRLO1 |
28/06/2018 | 16:20:58 | 97 | 196.5 | LONX | 00573184334TRLO1 |
28/06/2018 | 16:20:58 | 62 | 196.5 | LONX | 00573184335TRLO1 |
28/06/2018 | 16:20:58 | 4 | 196.5 | LONX | 00573184336TRLO1 |
28/06/2018 | 16:20:58 | 48 | 196.5 | LONX | 00573184337TRLO1 |
28/06/2018 | 16:20:58 | 153 | 196.5 | LONX | 00573184338TRLO1 |
28/06/2018 | 16:22:08 | 1076 | 196.5 | LONX | 00573184626TRLO1 |
28/06/2018 | 16:22:40 | 482 | 196.5 | LONX | 00573184776TRLO1 |
28/06/2018 | 16:22:40 | 7 | 196.5 | LONX | 00573184777TRLO1 |
28/06/2018 | 16:22:50 | 516 | 196.5 | LONX | 00573184818TRLO1 |
28/06/2018 | 16:22:50 | 22 | 196.5 | LONX | 00573184819TRLO1 |
28/06/2018 | 16:22:54 | 750 | 196.45 | BTSC | 00573184826TRLO1 |
28/06/2018 | 16:25:39 | 765 | 196.45 | BTSC | 00573185721TRLO1 |
28/06/2018 | 16:25:58 | 91 | 196.5 | LONX | 00573185831TRLO1 |
28/06/2018 | 16:26:01 | 34 | 196.5 | LONX | 00573185852TRLO1 |
28/06/2018 | 16:26:03 | 622 | 196.6 | LONX | 00573185862TRLO1 |
28/06/2018 | 16:26:03 | 50 | 196.6 | LONX | 00573185863TRLO1 |
28/06/2018 | 16:26:03 | 12 | 196.5 | LONX | 00573185858TRLO1 |
28/06/2018 | 16:26:08 | 790 | 196.6 | LONX | 00573185894TRLO1 |
28/06/2018 | 16:26:08 | 286 | 196.6 | LONX | 00573185895TRLO1 |
28/06/2018 | 16:26:11 | 874 | 196.6 | LONX | 00573185915TRLO1 |
28/06/2018 | 16:26:11 | 68 | 196.6 | LONX | 00573185916TRLO1 |
28/06/2018 | 16:26:46 | 2 | 196.6 | LONX | 00573186216TRLO1 |
28/06/2018 | 16:27:08 | 538 | 196.6 | LONX | 00573186418TRLO1 |
28/06/2018 | 16:28:13 | 805 | 196.55 | BTSC | 00573187040TRLO1 |
28/06/2018 | 16:28:26 | 538 | 196.5 | LONX | 00573187134TRLO1 |
28/06/2018 | 16:29:13 | 608 | 196.5 | BTSC | 00573187587TRLO1 |
28/06/2018 | 16:29:46 | 299 | 196.6 | LONX | 00573187968TRLO1 |
28/06/2018 | 16:29:46 | 274 | 196.6 | LONX | 00573187969TRLO1 |
28/06/2018 | 16:29:50 | 45 | 196.6 | LONX | 00573188074TRLO1 |
28/06/2018 | 16:29:50 | 3 | 196.6 | LONX | 00573188075TRLO1 |
28/06/2018 | 16:29:50 | 490 | 196.6 | LONX | 00573188076TRLO1 |
28/06/2018 | 16:29:57 | 496 | 196.5 | LONX | 00573188194TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308