George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDominos Regulatory News (DOM)

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 344.60
Bid: 349.60
Ask: 350.00
Change: -8.20 (-2.32%)
Spread: 0.40 (0.114%)
Open: 344.40
High: 352.40
Low: 344.40
Prev. Close: 352.80
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 May 2018 17:13

RNS Number : 7449P
Domino's Pizza Group PLC
30 May 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 30 May 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 379.85 pence per share

Highest purchase price paid

:

 382.70 pence per share

Lowest purchase price paid

:

 376.60 pence per share

Following the above transaction, the Company has 478,224,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,224,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

443

377.8

08:16:45

15

376.9

08:22:19

230

377.1

08:30:38

242

377.2

08:34:32

141

376.9

08:36:13

85

376.9

08:36:13

97

376.6

08:40:44

340

377.4

08:42:32

340

377.4

08:42:32

300

377.1

08:43:35

472

377.0

08:44:55

415

376.8

08:45:29

293

376.6

08:46:37

141

376.6

08:47:56

111

376.6

08:48:13

325

376.6

08:49:32

270

377.3

08:55:32

386

376.9

09:00:00

1,000

377.6

09:11:33

725

377.6

09:11:33

474

377.1

09:11:34

300

377.4

09:12:33

881

377.4

09:12:33

243

377.4

09:13:33

408

377.5

09:16:28

1,600

377.5

09:16:28

220

377.4

09:16:28

1,462

377.5

09:16:33

507

377.0

09:16:35

16

377.0

09:16:35

760

377.4

09:17:33

235

377.5

09:19:34

522

377.3

09:22:22

112

377.5

09:22:34

403

379.6

09:30:56

626

379.7

09:37:25

87

379.7

09:37:33

1,178

379.7

09:37:33

269

379.7

09:37:33

196

381.9

09:39:12

877

381.9

09:39:12

2

382.1

09:39:13

3,936

382.1

09:39:13

1,217

382.1

09:39:13

546

382.0

09:41:04

492

382.3

09:42:35

451

381.7

09:44:18

89

381.7

09:44:18

400

381.9

09:45:35

29

381.9

09:45:35

377

382.5

09:46:35

500

382.0

09:46:35

15

382.0

09:47:04

265

382.0

09:47:39

262

382.0

09:48:09

215

382.6

09:48:31

539

382.7

09:49:31

1

382.7

09:49:31

750

382.6

09:49:31

820

382.2

09:50:35

319

382.2

09:50:35

590

382.2

09:50:35

539

381.8

09:53:44

3

381.7

09:53:44

631

381.0

09:55:10

247

381.2

09:55:45

332

381.7

09:56:36

610

381.4

09:58:22

217

381.1

10:02:27

378

381.1

10:02:27

253

381.4

10:06:36

577

380.9

10:07:04

480

381.2

10:09:36

504

380.8

10:10:11

402

380.8

10:14:34

96

380.8

10:14:34

509

380.5

10:20:22

596

380.0

10:22:59

156

379.9

10:24:45

412

379.9

10:24:45

420

380.5

10:25:37

281

380.1

10:27:08

378

380.1

10:27:08

278

380.0

10:29:09

394

380.0

10:30:55

265

380.0

10:37:11

396

380.0

10:37:11

432

379.6

10:37:42

155

379.6

10:37:42

711

379.6

10:37:46

624

379.4

10:38:53

525

379.6

10:53:31

494

380.3

11:07:39

477

380.3

11:08:49

1,438

380.3

11:08:49

315

380.2

11:08:49

399

380.2

11:08:49

1,762

380.3

11:08:49

698

380.3

11:08:49

545

380.3

11:08:49

323

380.3

11:08:49

522

380.1

11:14:15

107

380.0

11:14:37

157

380.0

11:14:52

229

380.3

11:21:10

240

380.3

11:28:04

585

379.9

11:28:32

585

379.9

11:29:06

1,900

380.0

11:29:38

750

380.0

11:31:23

205

379.8

11:33:14

396

379.8

11:33:14

956

379.8

11:33:16

580

380.2

11:34:29

1,859

380.0

11:34:44

410

379.9

11:41:34

88

379.9

11:41:34

500

379.8

11:43:25

469

379.8

11:51:08

590

379.7

11:52:39

511

379.5

11:53:25

551

379.3

11:53:35

546

379.2

11:57:34

555

380.2

12:11:28

687

380.2

12:11:28

551

380.3

12:14:09

528

380.0

12:16:02

604

379.9

12:17:35

750

379.9

12:17:35

940

379.9

12:17:35

687

379.8

12:17:35

687

379.8

12:17:42

37

379.6

12:18:36

282

379.6

12:18:36

285

379.6

12:18:36

6

379.6

12:18:36

586

379.6

12:24:15

546

379.7

12:32:20

592

379.5

12:33:36

547

379.4

12:38:15

688

379.4

12:38:21

688

379.4

12:38:42

613

379.4

12:39:30

394

379.2

12:42:20

138

379.2

12:42:47

8

379.2

12:44:50

269

379.5

12:50:11

601

379.4

12:55:08

750

379.4

12:55:08

960

379.4

12:55:08

507

379.6

13:02:25

48

379.4

13:05:06

488

379.4

13:05:06

344

379.4

13:06:37

844

379.4

13:06:37

69

379.4

13:13:56

456

380.0

13:14:34

916

380.0

13:14:34

699

379.9

13:18:08

51

379.9

13:19:44

44

379.9

13:19:44

106

379.9

13:19:44

68

379.9

13:19:44

43

379.9

13:19:44

74

379.9

13:19:44

462

379.7

13:20:09

434

379.9

13:29:26

318

379.8

13:31:10

100

379.8

13:31:34

64

379.8

13:31:34

466

379.7

13:34:02

87

379.7

13:34:02

400

379.6

13:42:10

165

379.6

13:42:10

541

379.5

13:44:02

8

379.5

13:44:02

363

379.6

13:45:06

596

379.4

13:50:56

818

379.8

13:52:36

646

379.7

13:55:07

300

379.4

13:56:10

357

379.4

13:56:10

659

379.8

14:05:20

611

379.4

14:11:09

520

379.2

14:12:10

224

379.1

14:15:55

136

379.1

14:16:24

128

379.1

14:17:13

500

379.3

14:20:54

33

379.8

14:23:57

269

379.8

14:23:57

400

379.9

14:24:55

353

380.2

14:28:15

4

380.2

14:28:15

370

380.2

14:28:15

433

379.5

14:34:45

101

380.2

14:39:34

27

380.5

14:40:11

373

380.5

14:40:11

185

380.5

14:40:11

564

380.3

14:41:12

551

380.1

14:41:55

750

380.3

14:43:21

304

380.3

14:43:21

257

380.3

14:43:52

351

380.3

14:43:55

275

380.1

14:44:38

600

379.9

14:46:12

211

379.9

14:46:28

881

379.9

14:46:41

343

379.9

14:46:41

200

379.9

14:46:42

580

379.6

14:46:55

15

379.6

14:46:55

555

380.1

14:48:12

163

380.1

14:48:12

14

380.3

14:49:04

530

380.3

14:49:04

429

380.3

14:49:04

599

379.9

14:49:30

341

379.9

14:52:41

750

379.7

14:55:07

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDEFMSFASEFI
Date   Source Headline
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
28th Nov 20235:01 pmRNSTransaction in Own Shares
27th Nov 20235:01 pmRNSTransaction in Own Shares
24th Nov 20235:12 pmRNSTransaction in Own Shares
23rd Nov 20235:03 pmRNSTransaction in Own Shares
22nd Nov 20235:04 pmRNSTransaction in Own Shares
22nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
21st Nov 20234:58 pmRNSTransaction in Own Shares
20th Nov 20235:02 pmRNSTransaction in Own Shares
17th Nov 20235:09 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.