Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDominos Regulatory News (DOM)

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 344.60
Bid: 349.60
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.114%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 344.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Jan 2018 17:26

RNS Number : 6695B
Domino's Pizza Group PLC
11 January 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 11 January 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

250,000

Average purchase price paid

:

345.04 pence per share

Highest purchase price paid

:

350.00 pence per share

Lowest purchase price paid

:

339.400 pence per share

Following the above transaction, the Company has 485,334,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 485,334,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1123

339.40

08:18:05

492

340.70

08:22:04

91

340.80

08:24:11

399

340.80

08:24:11

779

340.80

08:24:11

652

340.80

08:24:11

427

340.30

08:24:15

436

341.20

08:32:40

580

341.20

08:32:40

450

340.30

08:39:23

484

340.40

08:42:28

468

340.20

08:42:28

604

340.00

08:42:37

476

340.00

08:42:37

50000

340.00

08:44:24

405

340.40

08:45:45

2

340.40

08:45:45

493

340.10

08:45:45

110

340.20

08:45:45

297

340.20

08:45:45

87

339.80

08:45:45

405

339.80

08:46:13

400

340.20

08:48:54

18

340.20

08:48:54

429

340.10

08:48:56

122

340.30

08:51:44

459

340.20

08:52:19

465

340.20

08:52:19

427

340.20

08:55:28

440

340.20

08:55:28

404

340.20

08:56:46

496

340.20

08:56:46

156

340.10

08:58:04

337

340.10

08:59:01

442

340.10

09:00:57

505

340.30

09:03:46

425

340.20

09:03:46

417

340.20

09:05:04

603

340.10

09:05:04

1040

340.20

09:05:04

483

340.30

09:11:40

488

340.20

09:12:21

434

340.20

09:12:21

492

340.10

09:15:14

439

340.30

09:17:40

415

340.20

09:17:40

677

340.30

09:20:06

434

340.10

09:21:30

938

340.00

09:21:30

460

340.00

09:22:44

460

340.00

09:23:31

462

340.40

09:29:24

721

340.20

09:29:37

450

340.10

09:30:28

733

340.10

09:33:01

579

340.00

09:33:48

477

340.20

09:36:44

477

340.10

09:37:07

484

340.10

09:39:24

460

340.00

09:40:40

536

340.80

09:44:03

456

340.80

09:44:03

640

340.70

09:44:41

412

340.60

09:46:53

424

340.60

09:49:07

445

340.50

09:49:07

436

340.60

09:53:30

730

340.60

09:53:30

217

340.60

09:53:30

609

340.50

09:54:30

182

340.50

09:55:49

468

340.50

09:57:27

260

340.50

09:57:27

487

340.30

09:57:57

462

340.20

10:01:30

1025

340.50

10:03:48

336

340.50

10:06:04

23

340.50

10:06:04

135

340.50

10:06:04

473

340.70

10:07:30

486

340.60

10:07:30

484

340.60

10:08:26

118

340.60

10:13:26

578

340.60

10:13:38

288

340.60

10:13:38

750

340.50

10:13:38

428

340.50

10:14:16

415

340.30

10:14:30

571

340.20

10:17:52

459

340.10

10:18:03

409

340.10

10:20:08

427

340.00

10:21:43

364

341.00

10:27:06

763

341.00

10:29:04

403

341.00

10:29:04

453

340.90

10:29:07

970

341.90

10:32:44

412

342.30

10:34:15

439

342.20

10:34:15

463

341.80

10:35:44

397

341.70

10:37:44

397

341.70

10:38:44

30

341.70

10:40:44

453

341.70

10:40:44

253

341.70

10:41:44

177

341.70

10:41:44

667

341.50

10:41:44

403

341.60

10:44:14

432

341.60

10:47:09

751

341.60

10:47:09

71

341.40

10:47:15

513

341.40

10:47:19

449

341.40

10:49:34

401

341.10

10:50:03

483

340.50

10:50:41

437

341.10

11:00:18

411

341.10

11:00:18

529

341.10

11:00:18

445

341.00

11:00:18

428

341.30

11:01:34

475

341.20

11:01:37

467

341.00

11:01:39

442

341.20

11:05:44

604

341.20

11:05:44

788

341.10

11:09:21

478

341.00

11:13:32

551

341.00

11:15:11

464

341.00

11:15:11

459

340.90

11:15:11

503

341.20

11:17:42

334

341.80

11:21:26

564

341.80

11:21:41

142

341.80

11:21:41

847

342.00

11:23:57

180

342.50

11:27:15

220

342.50

11:27:15

461

342.30

11:27:23

488

342.30

11:27:23

612

342.30

11:27:23

472

343.60

11:35:21

494

343.50

11:35:26

453

343.50

11:35:34

453

343.30

11:35:35

409

343.90

11:39:30

423

343.90

11:39:30

439

343.80

11:42:44

100

343.80

11:42:44

493

343.90

11:43:44

474

344.60

11:45:58

403

344.90

11:47:23

430

344.80

11:47:24

559

344.70

11:47:24

406

345.20

11:51:30

484

345.30

11:51:30

362

345.00

11:53:21

606

345.00

11:54:10

44

345.00

11:54:10

444

344.70

11:54:24

448

346.40

11:59:36

237

346.30

11:59:36

321

346.30

11:59:36

1259

346.30

12:02:03

483

346.70

12:03:35

481

346.50

12:03:35

396

347.70

12:06:39

421

347.70

12:06:39

597

348.00

12:07:21

439

348.50

12:08:56

431

348.50

12:08:56

341

348.20

12:10:47

153

348.20

12:10:47

473

348.00

12:13:54

562

349.00

12:16:16

218

348.70

12:16:48

209

348.70

12:16:48

483

347.90

12:18:44

467

348.50

12:21:04

197

348.40

12:21:05

270

348.40

12:21:05

485

347.90

12:23:15

521

348.50

12:27:02

393

348.30

12:27:03

298

348.30

12:27:03

451

348.10

12:27:34

1

346.90

12:29:07

403

346.90

12:30:05

92

347.10

12:30:59

335

347.10

12:30:59

433

346.80

12:32:38

938

347.40

12:39:44

430

347.40

12:39:44

399

347.50

12:42:24

415

347.50

12:42:29

491

347.50

12:42:29

411

348.00

12:45:33

418

348.10

12:46:20

411

348.00

12:46:20

432

347.90

12:47:24

413

347.80

12:48:40

461

347.50

12:49:29

122

346.70

12:50:47

196

346.70

12:50:47

91

346.70

12:50:47

432

347.10

12:54:10

225

347.10

12:55:51

192

347.10

12:55:51

484

347.10

12:55:51

46

347.50

13:00:04

400

347.50

13:00:04

902

347.30

13:00:06

436

347.00

13:00:13

467

347.60

13:04:06

464

347.70

13:04:06

494

347.50

13:04:07

453

346.40

13:07:18

494

346.70

13:09:34

478

346.70

13:10:44

433

346.70

13:12:15

457

346.70

13:12:39

750

347.60

13:19:40

441

347.50

13:19:45

100

347.40

13:20:14

230

347.50

13:20:32

422

347.60

13:20:45

456

347.50

13:20:45

473

348.20

13:23:42

454

348.20

13:24:44

446

348.20

13:25:44

8

348.20

13:25:50

405

348.10

13:25:50

428

348.10

13:25:50

109

347.90

13:28:25

366

347.90

13:28:25

750

347.60

13:30:32

410

347.80

13:32:54

690

347.80

13:32:54

118

347.50

13:37:08

293

347.50

13:37:08

236

347.30

13:37:08

226

347.30

13:37:08

396

347.30

13:37:08

654

346.90

13:38:52

453

346.80

13:41:26

456

346.80

13:41:26

750

346.70

13:43:29

280

346.80

13:43:29

444

347.70

13:50:04

426

347.70

13:50:07

463

347.70

13:50:24

200

347.70

13:50:35

262

348.40

13:51:16

191

348.40

13:51:16

489

348.30

13:51:16

290

347.40

13:52:16

162

347.40

13:52:16

510

347.90

13:54:59

494

347.60

13:55:14

517

347.80

13:56:40

598

348.60

14:00:44

473

348.50

14:00:47

428

348.40

14:00:57

149

349.20

14:03:04

299

349.20

14:03:04

469

349.20

14:03:10

462

349.50

14:04:47

784

349.90

14:07:34

533

349.70

14:08:26

543

350.00

14:09:21

464

349.50

14:09:21

481

350.00

14:11:44

482

350.00

14:12:38

468

349.70

14:12:43

433

349.70

14:15:42

455

349.70

14:15:42

455

349.70

14:16:57

471

349.60

14:16:57

485

350.00

14:20:40

453

350.00

14:20:40

668

349.90

14:20:40

485

349.60

14:22:50

452

349.60

14:22:50

25

349.60

14:22:50

292

350.00

14:25:25

409

350.00

14:25:53

449

350.00

14:25:53

139

350.00

14:25:53

55

349.80

14:26:22

422

349.80

14:26:22

465

349.90

14:27:44

453

349.90

14:28:00

479

349.80

14:28:26

471

349.80

14:30:07

107

349.60

14:30:29

384

349.60

14:30:29

416

349.50

14:30:31

562

350.00

14:49:24

584

350.00

14:49:24

734

350.00

14:49:24

444

350.00

14:49:24

555

350.00

14:49:24

485

350.00

14:49:24

457

350.00

14:49:24

435

350.00

14:49:24

695

350.00

14:49:24

462

350.00

14:49:24

631

350.00

14:49:24

492

350.00

14:49:24

466

350.00

14:49:24

422

350.00

14:49:24

525

350.00

14:49:24

31

350.00

14:49:24

615

350.00

14:49:24

293

350.00

14:49:34

1000

350.00

14:49:34

413

349.90

14:51:02

473

349.80

14:51:02

447

349.50

14:51:23

444

350.00

14:53:10

399

349.90

14:53:11

427

350.00

14:55:11

612

350.00

14:55:11

396

350.00

14:57:53

449

350.00

14:57:53

403

350.00

14:57:53

407

350.00

14:58:12

30

349.90

14:58:12

413

349.90

14:58:12

404

349.80

14:58:45

494

350.00

15:01:26

649

350.00

15:01:26

437

350.00

15:26:43

558

350.00

15:26:43

433

350.00

15:26:43

540

350.00

15:26:43

488

350.00

15:26:43

486

350.00

15:26:43

413

350.00

15:26:43

416

350.00

15:26:43

493

350.00

15:26:43

623

350.00

15:26:43

783

350.00

15:26:43

485

350.00

15:26:43

866

350.00

15:26:43

484

350.00

15:26:43

587

350.00

15:26:43

476

350.00

15:26:43

650

350.00

15:26:43

546

350.00

15:26:43

501

350.00

15:26:43

469

350.00

15:26:43

673

350.00

15:26:43

549

350.00

15:26:43

482

350.00

15:26:43

84

350.00

15:26:43

87

350.00

15:26:43

196

350.00

15:26:43

45

350.00

15:26:43

104

350.00

15:26:43

246

350.00

15:26:43

288

350.00

15:26:43

329

350.00

15:26:43

234

350.00

15:26:43

69

350.00

15:26:43

878

349.80

15:26:43

750

349.80

15:26:43

414

349.90

15:27:38

735

350.00

15:29:04

491

350.00

15:29:04

34

350.00

15:29:49

669

350.00

15:29:49

478

350.00

15:31:34

291

350.00

15:31:34

134

350.00

15:31:34

49

350.00

15:32:44

539

350.00

15:32:44

494

350.00

15:32:44

11

349.80

15:33:39

85

349.80

15:33:39

621

350.00

15:34:39

401

350.00

15:34:39

430

350.00

15:35:07

422

350.00

15:35:53

478

350.00

15:36:29

402

350.00

15:36:59

517

350.00

15:38:04

458

350.00

15:38:04

442

350.00

15:39:04

538

350.00

15:39:29

646

350.00

15:41:04

250

349.90

15:41:04

226

349.90

15:41:04

445

349.80

15:41:04

603

350.00

15:54:02

234

350.00

15:54:03

48

350.00

15:54:03

85

350.00

15:54:03

446

350.00

15:54:03

610

350.00

15:54:03

81

350.00

15:54:03

338

350.00

15:54:03

472

350.00

15:54:03

550

350.00

15:54:03

725

350.00

15:54:03

793

350.00

15:54:03

460

350.00

15:54:03

458

350.00

15:54:03

709

350.00

15:54:03

410

350.00

15:54:03

35

350.00

15:54:03

452

349.80

15:54:03

2

349.90

15:54:03

1000

349.90

15:54:03

1242

350.00

15:56:29

400

350.00

15:56:29

185

350.00

15:57:36

559

350.00

15:57:36

412

350.00

15:58:09

138

350.00

15:58:10

572

350.00

15:58:50

764

350.00

15:59:49

842

350.00

16:00:47

468

350.00

16:00:47

461

350.00

16:01:33

508

350.00

16:02:40

318

350.00

16:02:40

317

350.00

16:02:40

422

349.60

16:02:49

473

349.80

16:03:35

483

349.90

16:04:21

24

350.00

16:05:25

1284

350.00

16:05:25

422

349.60

16:06:04

416

350.00

16:07:29

568

350.00

16:07:29

435

350.00

16:08:12

467

350.00

16:08:12

58

350.00

16:08:12

573

350.00

16:09:11

452

350.00

16:09:26

422

350.00

16:09:42

469

350.00

16:10:22

1044

350.00

16:11:24

470

350.00

16:11:35

1164

350.00

16:13:04

421

350.00

16:13:12

945

350.00

16:14:24

401

350.00

16:14:42

739

349.70

16:15:56

510

349.70

16:16:00

422

349.50

16:17:50

111

349.50

16:17:50

112

349.60

16:17:50

750

349.60

16:17:50

465

349.30

16:18:12

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFWFFASEEF
Date   Source Headline
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
28th Nov 20235:01 pmRNSTransaction in Own Shares
27th Nov 20235:01 pmRNSTransaction in Own Shares
24th Nov 20235:12 pmRNSTransaction in Own Shares
23rd Nov 20235:03 pmRNSTransaction in Own Shares
22nd Nov 20235:04 pmRNSTransaction in Own Shares
22nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
21st Nov 20234:58 pmRNSTransaction in Own Shares
20th Nov 20235:02 pmRNSTransaction in Own Shares
17th Nov 20235:09 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.