Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDominos Regulatory News (DOM)

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 344.60
Bid: 349.60
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.114%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 344.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Jun 2018 17:20

RNS Number : 0566S
Domino's Pizza Group PLC
20 June 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 20 June 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 344.20 pence per share

Highest purchase price paid

:

 345.00 pence per share

Lowest purchase price paid

:

 342.70 pence per share

Following the above transaction, the Company has 476,984,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 476,984,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

709

342.7

15:47:09

1,088

342.8

15:47:09

813

342.8

15:47:09

229

342.8

15:47:09

263

342.7

15:47:12

1,100

342.7

15:47:12

582

342.7

15:47:12

143

342.8

15:48:46

827

342.8

15:48:46

798

342.8

15:49:08

880

343.2

15:49:46

508

343.2

15:49:46

713

343.2

15:49:46

2,163

343.2

15:49:46

400

343.2

15:49:46

266

343.2

15:49:48

601

343.2

15:49:48

450

343.2

15:49:57

713

343.2

15:49:57

658

342.9

15:50:53

750

343.1

15:55:47

792

343.1

15:55:47

603

343.1

15:55:47

1,105

343.1

15:55:59

966

343.1

15:55:59

655

342.9

15:56:05

692

342.8

15:57:00

817

343.2

15:59:11

900

343.2

15:59:11

786

343.2

15:59:11

588

343.0

15:59:24

806

343.2

15:59:24

666

343.2

15:59:24

269

343.1

15:59:24

188

343.1

15:59:24

543

342.9

15:59:45

2

342.9

15:59:45

589

343.1

16:02:06

406

342.9

16:02:17

750

343.2

16:02:47

201

343.2

16:02:47

782

343.2

16:02:47

48

343.2

16:02:47

514

343.2

16:02:47

81

343.2

16:02:47

557

343.2

16:02:47

968

343.3

16:05:39

613

343.3

16:05:39

189

343.5

16:06:01

630

343.5

16:06:01

553

343.5

16:06:47

243

343.3

16:07:07

407

343.4

16:07:47

850

343.4

16:07:47

58

343.9

16:10:19

821

343.9

16:10:19

244

343.9

16:10:19

821

343.9

16:10:19

682

343.7

16:10:48

750

344.3

16:12:48

730

344.3

16:12:48

782

344.3

16:12:48

470

344.3

16:12:48

1,100

344.3

16:12:48

649

344.5

16:15:02

625

344.4

16:15:28

500

344.5

16:15:35

32

344.5

16:15:35

990

344.5

16:15:35

709

344.3

16:15:55

758

344.2

16:16:49

717

343.9

16:17:00

750

344.0

16:17:48

400

344.0

16:17:48

960

344.0

16:17:48

750

344.2

16:18:48

1,089

344.1

16:18:55

520

344.1

16:18:55

1,100

344.1

16:18:55

750

344.2

16:20:25

530

344.2

16:20:25

750

344.4

16:21:48

570

344.4

16:21:48

750

344.9

16:22:12

617

344.9

16:22:12

750

344.9

16:22:12

947

344.9

16:22:12

750

344.9

16:22:12

947

344.9

16:22:17

947

344.9

16:22:17

8,378

345.0

16:22:48

5,947

345.0

16:22:48

500

345.0

16:22:48

7,051

345.0

16:22:48

1,805

345.0

16:22:48

1,635

345.0

16:22:48

6,653

345.0

16:22:48

5,255

345.0

16:22:48

947

345.0

16:22:48

2,521

345.0

16:22:48

580

345.0

16:22:48

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEWFMSFASEFM
Date   Source Headline
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
28th Nov 20235:01 pmRNSTransaction in Own Shares
27th Nov 20235:01 pmRNSTransaction in Own Shares
24th Nov 20235:12 pmRNSTransaction in Own Shares
23rd Nov 20235:03 pmRNSTransaction in Own Shares
22nd Nov 20235:04 pmRNSTransaction in Own Shares
22nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
21st Nov 20234:58 pmRNSTransaction in Own Shares
20th Nov 20235:02 pmRNSTransaction in Own Shares
17th Nov 20235:09 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.