Last checked at 12 May 2021 07:00
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence)
| Venue |
11/05/2021 | 31,663 | 292.40 | 289.60 | 290.80 | BATE |
11/05/2021 | 68,813 | 292.40 | 289.00 | 290.77 | CHIX |
11/05/2021 | 306,968 | 293.00 | 288.90 | 290.85 | XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,353,338,609 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction
|
11/05/2021 | 08:01:39 | 292.00 | 1,235 | XLON | E05vjQ74B55C |
11/05/2021 | 08:02:53 | 292.20 | 1,114 | CHIX | 2918460452914 |
11/05/2021 | 08:07:42 | 291.80 | 1,065 | XLON | E05vjQ74BWAI |
11/05/2021 | 08:07:42 | 291.80 | 1,061 | XLON | E05vjQ74BWAK |
11/05/2021 | 08:11:09 | 292.10 | 1,167 | XLON | E05vjQ74Bgtm |
11/05/2021 | 08:12:26 | 291.70 | 1,043 | XLON | E05vjQ74Blan |
11/05/2021 | 08:14:12 | 291.20 | 1,248 | XLON | E05vjQ74BsAN |
11/05/2021 | 08:17:14 | 291.00 | 435 | CHIX | 2918460460993 |
11/05/2021 | 08:17:16 | 291.00 | 753 | CHIX | 2918460461014 |
11/05/2021 | 08:21:00 | 291.70 | 1,630 | XLON | E05vjQ74CBTV |
11/05/2021 | 08:21:00 | 291.70 | 717 | XLON | E05vjQ74CBTX |
11/05/2021 | 08:22:51 | 291.00 | 1,035 | CHIX | 2918460463531 |
11/05/2021 | 08:27:25 | 291.10 | 2,248 | CHIX | 2918460465306 |
11/05/2021 | 08:33:08 | 290.50 | 591 | CHIX | 2918460467367 |
11/05/2021 | 08:33:08 | 290.50 | 316 | BATE | 97350554000 |
11/05/2021 | 08:33:08 | 290.50 | 616 | XLON | E05vjQ74CkzF |
11/05/2021 | 08:33:08 | 290.50 | 1,656 | XLON | E05vjQ74CkzH |
11/05/2021 | 08:34:41 | 290.20 | 1,088 | XLON | E05vjQ74CoTK |
11/05/2021 | 08:40:41 | 290.80 | 2,388 | CHIX | 2918460470031 |
11/05/2021 | 08:42:18 | 290.60 | 1,037 | XLON | E05vjQ74D5Lu |
11/05/2021 | 08:42:18 | 290.60 | 7 | XLON | E05vjQ74D5M2 |
11/05/2021 | 08:44:04 | 290.50 | 1,790 | CHIX | 2918460471557 |
11/05/2021 | 08:44:33 | 290.30 | 1,039 | XLON | E05vjQ74DC9x |
11/05/2021 | 08:46:34 | 290.00 | 1,022 | XLON | E05vjQ74DHnm |
11/05/2021 | 08:46:34 | 290.00 | 219 | XLON | E05vjQ74DHno |
11/05/2021 | 08:47:30 | 290.10 | 1,171 | XLON | E05vjQ74DKFD |
11/05/2021 | 08:49:22 | 290.00 | 804 | XLON | E05vjQ74DQnL |
11/05/2021 | 08:49:23 | 290.00 | 343 | XLON | E05vjQ74DQxu |
11/05/2021 | 08:51:23 | 290.10 | 404 | XLON | E05vjQ74DVom |
11/05/2021 | 08:52:08 | 290.30 | 33 | XLON | E05vjQ74DXWf |
11/05/2021 | 08:54:00 | 290.60 | 1,350 | XLON | E05vjQ74DcMk |
11/05/2021 | 08:54:00 | 290.60 | 208 | XLON | E05vjQ74DcMm |
11/05/2021 | 08:55:06 | 290.60 | 1,069 | BATE | 97350560211 |
11/05/2021 | 08:56:19 | 291.20 | 1,208 | BATE | 97350560446 |
11/05/2021 | 08:57:38 | 291.20 | 480 | XLON | E05vjQ74Dlkw |
11/05/2021 | 08:57:38 | 291.20 | 613 | XLON | E05vjQ74Dlky |
11/05/2021 | 09:01:31 | 291.40 | 1,229 | XLON | E05vjQ74DwxE |
11/05/2021 | 09:02:18 | 291.40 | 1,508 | XLON | E05vjQ74Dysu |
11/05/2021 | 09:04:20 | 291.20 | 1,267 | XLON | E05vjQ74E5Uy |
11/05/2021 | 09:05:25 | 291.00 | 1,093 | BATE | 97350563115 |
11/05/2021 | 09:07:04 | 290.50 | 660 | BATE | 97350563599 |
11/05/2021 | 09:07:04 | 290.50 | 122 | BATE | 97350563600 |
11/05/2021 | 09:07:04 | 290.50 | 297 | CHIX | 2918460481168 |
11/05/2021 | 09:07:04 | 290.50 | 140 | BATE | 97350563601 |
11/05/2021 | 09:09:33 | 290.90 | 1,194 | XLON | E05vjQ74EM5f |
11/05/2021 | 09:10:49 | 290.90 | 367 | XLON | E05vjQ74EPVp |
11/05/2021 | 09:10:49 | 290.90 | 791 | XLON | E05vjQ74EPVr |
11/05/2021 | 09:12:23 | 291.10 | 820 | XLON | E05vjQ74ETOE |
11/05/2021 | 09:12:23 | 291.10 | 217 | XLON | E05vjQ74ETOG |
11/05/2021 | 09:15:13 | 291.10 | 1,083 | XLON | E05vjQ74EaZm |
11/05/2021 | 09:17:08 | 290.50 | 1,191 | XLON | E05vjQ74EgHC |
11/05/2021 | 09:20:19 | 290.50 | 1,200 | XLON | E05vjQ74Enqt |
11/05/2021 | 09:23:31 | 289.90 | 1,085 | XLON | E05vjQ74Etxn |
11/05/2021 | 09:23:31 | 289.90 | 1,039 | XLON | E05vjQ74Etxp |
11/05/2021 | 09:25:17 | 289.30 | 1,091 | XLON | E05vjQ74EyeR |
11/05/2021 | 09:27:08 | 289.50 | 1,192 | XLON | E05vjQ74F2ji |
11/05/2021 | 09:28:54 | 289.70 | 1,077 | XLON | E05vjQ74F6LB |
11/05/2021 | 09:28:54 | 289.70 | 129 | XLON | E05vjQ74F6LD |
11/05/2021 | 09:30:04 | 289.60 | 1,179 | XLON | E05vjQ74F8Ds |
11/05/2021 | 09:34:16 | 289.60 | 278 | BATE | 97350570055 |
11/05/2021 | 09:34:16 | 289.60 | 519 | CHIX | 2918460490944 |
11/05/2021 | 09:34:16 | 289.60 | 1,994 | XLON | E05vjQ74FHmn |
11/05/2021 | 09:35:57 | 289.40 | 1,123 | XLON | E05vjQ74FLUL |
11/05/2021 | 09:35:57 | 289.40 | 113 | XLON | E05vjQ74FLUO |
11/05/2021 | 09:37:51 | 288.90 | 1,049 | XLON | E05vjQ74FQDh |
11/05/2021 | 09:39:16 | 289.00 | 1,063 | CHIX | 2918460492768 |
11/05/2021 | 09:40:29 | 289.10 | 1,134 | XLON | E05vjQ74FVOH |
11/05/2021 | 09:44:03 | 289.40 | 1,063 | CHIX | 2918460494192 |
11/05/2021 | 09:44:03 | 289.40 | 1,378 | XLON | E05vjQ74FceX |
11/05/2021 | 09:45:48 | 289.00 | 1,258 | XLON | E05vjQ74Ffta |
11/05/2021 | 09:50:59 | 289.80 | 913 | XLON | E05vjQ74Fplm |
11/05/2021 | 09:50:59 | 289.80 | 170 | XLON | E05vjQ74Fplo |
11/05/2021 | 09:50:59 | 289.80 | 1,388 | XLON | E05vjQ74Fplq |
11/05/2021 | 09:52:01 | 289.70 | 1,226 | XLON | E05vjQ74Fs9E |
11/05/2021 | 09:53:24 | 289.50 | 1,174 | XLON | E05vjQ74Fupx |
11/05/2021 | 09:59:58 | 289.60 | 532 | CHIX | 2918460498696 |
11/05/2021 | 09:59:58 | 289.60 | 285 | BATE | 97350575325 |
11/05/2021 | 09:59:58 | 289.60 | 2,047 | XLON | E05vjQ74G5Pc |
11/05/2021 | 10:02:38 | 289.50 | 197 | XLON | E05vjQ74GA9M |
11/05/2021 | 10:03:08 | 289.50 | 60 | XLON | E05vjQ74GBDI |
11/05/2021 | 10:05:10 | 289.70 | 2,269 | CHIX | 2918460500195 |
11/05/2021 | 10:05:10 | 289.70 | 702 | CHIX | 2918460500196 |
11/05/2021 | 10:05:10 | 289.70 | 686 | CHIX | 2918460500197 |
11/05/2021 | 10:13:51 | 290.00 | 185 | XLON | E05vjQ74GU3E |
11/05/2021 | 10:13:51 | 290.00 | 2,033 | XLON | E05vjQ74GU3G |
11/05/2021 | 10:13:51 | 290.00 | 1,074 | XLON | E05vjQ74GU3L |
11/05/2021 | 10:13:51 | 290.00 | 1,144 | XLON | E05vjQ74GU3Q |
11/05/2021 | 10:13:51 | 290.00 | 602 | XLON | E05vjQ74GU3S |
11/05/2021 | 10:16:10 | 290.00 | 1,126 | XLON | E05vjQ74GXCG |
11/05/2021 | 10:17:08 | 290.00 | 1,082 | BATE | 97350578774 |
11/05/2021 | 10:21:13 | 290.40 | 1,343 | XLON | E05vjQ74GfVU |
11/05/2021 | 10:21:13 | 290.40 | 1,297 | XLON | E05vjQ74GfVW |
11/05/2021 | 10:22:49 | 290.20 | 1,094 | XLON | E05vjQ74Gifo |
11/05/2021 | 10:26:38 | 290.20 | 1,195 | XLON | E05vjQ74GpCV |
11/05/2021 | 10:27:13 | 290.30 | 1,136 | XLON | E05vjQ74GqKE |
11/05/2021 | 10:30:39 | 290.20 | 1,062 | XLON | E05vjQ74Gvt9 |
11/05/2021 | 10:31:08 | 290.20 | 8 | XLON | E05vjQ74Gwla |
11/05/2021 | 10:31:23 | 290.20 | 39 | XLON | E05vjQ74Gx7I |
11/05/2021 | 10:31:38 | 290.20 | 17 | XLON | E05vjQ74GxOF |
11/05/2021 | 10:31:38 | 290.20 | 1,338 | XLON | E05vjQ74GxOH |
11/05/2021 | 10:33:49 | 290.30 | 1,096 | XLON | E05vjQ74H0dX |
11/05/2021 | 10:37:16 | 290.30 | 250 | BATE | 97350582829 |
11/05/2021 | 10:37:16 | 290.30 | 466 | CHIX | 2918460509427 |
11/05/2021 | 10:37:16 | 290.30 | 1,794 | XLON | E05vjQ74H5n5 |
11/05/2021 | 10:38:31 | 290.20 | 1,140 | XLON | E05vjQ74H7kJ |
11/05/2021 | 10:40:53 | 290.00 | 1,191 | CHIX | 2918460510340 |
11/05/2021 | 10:43:38 | 290.10 | 60 | XLON | E05vjQ74HFDM |
11/05/2021 | 10:44:08 | 290.10 | 26 | XLON | E05vjQ74HG3G |
11/05/2021 | 10:44:23 | 290.20 | 18 | XLON | E05vjQ74HGdR |
11/05/2021 | 10:45:36 | 290.30 | 8 | XLON | E05vjQ74HIsr |
11/05/2021 | 10:46:14 | 290.20 | 303 | BATE | 97350584366 |
11/05/2021 | 10:46:32 | 290.20 | 2,179 | XLON | E05vjQ74HKgN |
11/05/2021 | 10:46:32 | 290.20 | 567 | CHIX | 2918460511799 |
11/05/2021 | 10:49:37 | 290.30 | 1,195 | CHIX | 2918460512481 |
11/05/2021 | 10:51:00 | 290.40 | 1,221 | CHIX | 2918460512778 |
11/05/2021 | 10:51:53 | 290.50 | 11 | XLON | E05vjQ74HSFS |
11/05/2021 | 10:52:27 | 290.50 | 1,131 | XLON | E05vjQ74HT05 |
11/05/2021 | 10:54:23 | 290.40 | 88 | XLON | E05vjQ74HVRS |
11/05/2021 | 10:57:39 | 291.00 | 1,787 | XLON | E05vjQ74HZpN |
11/05/2021 | 10:57:39 | 291.00 | 713 | BATE | 97350586430 |
11/05/2021 | 11:01:51 | 290.90 | 442 | XLON | E05vjQ74Hg3B |
11/05/2021 | 11:01:51 | 290.90 | 638 | XLON | E05vjQ74Hg3D |
11/05/2021 | 11:01:51 | 290.90 | 1,549 | XLON | E05vjQ74Hg3F |
11/05/2021 | 11:04:23 | 291.00 | 55 | XLON | E05vjQ74HleN |
11/05/2021 | 11:04:23 | 291.00 | 2,230 | XLON | E05vjQ74HleP |
11/05/2021 | 11:04:23 | 291.00 | 318 | BATE | 97350588063 |
11/05/2021 | 11:11:53 | 290.80 | 2,914 | XLON | E05vjQ74Hy4D |
11/05/2021 | 11:11:53 | 290.80 | 758 | CHIX | 2918460518667 |
11/05/2021 | 11:11:53 | 290.80 | 406 | BATE | 97350589523 |
11/05/2021 | 11:16:09 | 291.10 | 1,702 | CHIX | 2918460519955 |
11/05/2021 | 11:16:09 | 291.10 | 911 | BATE | 97350590403 |
11/05/2021 | 11:17:08 | 290.90 | 41 | XLON | E05vjQ74I6xw |
11/05/2021 | 11:20:53 | 291.10 | 257 | XLON | E05vjQ74IDJ0 |
11/05/2021 | 11:20:53 | 291.10 | 2,181 | XLON | E05vjQ74IDJ2 |
11/05/2021 | 11:21:29 | 291.00 | 1,094 | BATE | 97350591256 |
11/05/2021 | 11:25:07 | 290.90 | 1,196 | BATE | 97350591903 |
11/05/2021 | 11:25:27 | 290.70 | 754 | XLON | E05vjQ74IKlM |
11/05/2021 | 11:25:27 | 290.70 | 493 | XLON | E05vjQ74IKlO |
11/05/2021 | 11:27:41 | 290.70 | 1,251 | XLON | E05vjQ74INup |
11/05/2021 | 11:29:30 | 290.50 | 1,226 | XLON | E05vjQ74IQtV |
11/05/2021 | 11:31:40 | 290.40 | 1,204 | CHIX | 2918460523940 |
11/05/2021 | 11:34:33 | 290.40 | 405 | XLON | E05vjQ74IYCr |
11/05/2021 | 11:34:33 | 290.40 | 664 | XLON | E05vjQ74IYCt |
11/05/2021 | 11:36:23 | 290.40 | 8 | XLON | E05vjQ74IatA |
11/05/2021 | 11:36:38 | 290.40 | 9 | XLON | E05vjQ74Ib7L |
11/05/2021 | 11:37:23 | 290.50 | 1,158 | XLON | E05vjQ74Ic8a |
11/05/2021 | 11:37:23 | 290.50 | 1,160 | BATE | 97350594306 |
11/05/2021 | 11:38:38 | 290.40 | 1,120 | CHIX | 2918460525758 |
11/05/2021 | 11:40:38 | 290.20 | 1,077 | XLON | E05vjQ74Ihpn |
11/05/2021 | 11:42:08 | 290.20 | 184 | XLON | E05vjQ74IkN0 |
11/05/2021 | 11:42:23 | 290.20 | 22 | XLON | E05vjQ74Iksb |
11/05/2021 | 11:43:06 | 290.20 | 927 | XLON | E05vjQ74IlgC |
11/05/2021 | 11:43:53 | 290.20 | 27 | XLON | E05vjQ74ImuO |
11/05/2021 | 11:44:08 | 290.20 | 138 | XLON | E05vjQ74InK8 |
11/05/2021 | 11:44:23 | 290.20 | 27 | XLON | E05vjQ74InoC |
11/05/2021 | 11:44:38 | 290.20 | 10 | XLON | E05vjQ74IoDy |
11/05/2021 | 11:44:53 | 290.20 | 7 | XLON | E05vjQ74Iomh |
11/05/2021 | 11:48:04 | 290.40 | 1,937 | XLON | E05vjQ74Iuof |
11/05/2021 | 11:48:04 | 290.40 | 504 | CHIX | 2918460528389 |
11/05/2021 | 11:48:04 | 290.40 | 269 | BATE | 97350596454 |
11/05/2021 | 11:51:08 | 290.40 | 488 | XLON | E05vjQ74Iyyf |
11/05/2021 | 11:51:23 | 290.40 | 37 | XLON | E05vjQ74IzGL |
11/05/2021 | 11:51:25 | 290.40 | 600 | XLON | E05vjQ74IzOc |
11/05/2021 | 11:51:38 | 290.40 | 61 | XLON | E05vjQ74Izo9 |
11/05/2021 | 11:53:06 | 290.40 | 7 | XLON | E05vjQ74J2TF |
11/05/2021 | 11:53:06 | 290.40 | 1,431 | XLON | E05vjQ74J2TH |
11/05/2021 | 11:54:23 | 290.20 | 18 | XLON | E05vjQ74J4GA |
11/05/2021 | 11:54:38 | 290.20 | 10 | XLON | E05vjQ74J4Yx |
11/05/2021 | 11:54:53 | 290.20 | 9 | XLON | E05vjQ74J4uQ |
11/05/2021 | 11:55:08 | 290.20 | 8 | XLON | E05vjQ74J5RD |
11/05/2021 | 11:59:08 | 290.50 | 2,436 | XLON | E05vjQ74JCVD |
11/05/2021 | 11:59:08 | 290.50 | 1,319 | BATE | 97350598664 |
11/05/2021 | 12:03:17 | 290.60 | 258 | BATE | 97350599583 |
11/05/2021 | 12:03:17 | 290.60 | 483 | CHIX | 2918460532040 |
11/05/2021 | 12:03:17 | 290.60 | 1,854 | XLON | E05vjQ74JJGR |
11/05/2021 | 12:05:06 | 290.60 | 1,171 | XLON | E05vjQ74JM2R |
11/05/2021 | 12:05:48 | 290.60 | 274 | XLON | E05vjQ74JNR3 |
11/05/2021 | 12:07:39 | 290.60 | 839 | CHIX | 2918460533061 |
11/05/2021 | 12:13:26 | 290.70 | 569 | CHIX | 2918460534483 |
11/05/2021 | 12:13:26 | 290.70 | 1,642 | XLON | E05vjQ74JYLC |
11/05/2021 | 12:13:26 | 290.70 | 304 | BATE | 97350601380 |
11/05/2021 | 12:13:38 | 290.70 | 467 | XLON | E05vjQ74JYVd |
11/05/2021 | 12:19:08 | 291.00 | 500 | CHIX | 2918460535755 |
11/05/2021 | 12:19:08 | 291.00 | 267 | BATE | 97350602397 |
11/05/2021 | 12:19:08 | 291.00 | 1,050 | XLON | E05vjQ74JfhO |
11/05/2021 | 12:19:33 | 291.10 | 13 | XLON | E05vjQ74JgCq |
11/05/2021 | 12:22:01 | 291.20 | 548 | BATE | 97350603088 |
11/05/2021 | 12:22:01 | 291.20 | 3,931 | XLON | E05vjQ74Jkbj |
11/05/2021 | 12:24:05 | 291.30 | 1,081 | XLON | E05vjQ74JocI |
11/05/2021 | 12:33:11 | 291.80 | 760 | CHIX | 2918460538966 |
11/05/2021 | 12:33:11 | 291.80 | 407 | BATE | 97350604846 |
11/05/2021 | 12:33:11 | 291.80 | 2,921 | XLON | E05vjQ74K21G |
11/05/2021 | 12:33:11 | 291.80 | 1,515 | XLON | E05vjQ74K21I |
11/05/2021 | 12:33:33 | 291.30 | 390 | XLON | E05vjQ74K2Mv |
11/05/2021 | 12:35:59 | 291.30 | 1,227 | CHIX | 2918460539640 |
11/05/2021 | 12:39:17 | 291.40 | 1,428 | XLON | E05vjQ74KAaR |
11/05/2021 | 12:39:33 | 291.40 | 1,055 | BATE | 97350606152 |
11/05/2021 | 12:42:16 | 291.40 | 205 | CHIX | 2918460541199 |
11/05/2021 | 12:42:16 | 291.40 | 137 | CHIX | 2918460541200 |
11/05/2021 | 12:42:16 | 291.40 | 862 | CHIX | 2918460541201 |
11/05/2021 | 12:42:33 | 291.30 | 364 | XLON | E05vjQ74KF2d |
11/05/2021 | 12:48:36 | 291.70 | 3 | XLON | E05vjQ74KO0W |
11/05/2021 | 12:52:43 | 291.80 | 207 | XLON | E05vjQ74KTa1 |
11/05/2021 | 12:55:20 | 291.90 | 32 | BATE | 97350609069 |
11/05/2021 | 12:55:20 | 291.90 | 10 | XLON | E05vjQ74KX0y |
11/05/2021 | 12:55:20 | 291.90 | 157 | XLON | E05vjQ74KX10 |
11/05/2021 | 12:55:20 | 291.90 | 2,678 | XLON | E05vjQ74KX1Y |
11/05/2021 | 12:55:20 | 291.90 | 2,678 | XLON | E05vjQ74KX1q |
11/05/2021 | 12:55:20 | 291.90 | 2,678 | XLON | E05vjQ74KX23 |
11/05/2021 | 12:55:30 | 291.90 | 100 | CHIX | 2918460543987 |
11/05/2021 | 12:55:30 | 291.90 | 593 | CHIX | 2918460543988 |
11/05/2021 | 12:58:38 | 291.60 | 1,065 | BATE | 97350610001 |
11/05/2021 | 13:03:54 | 291.90 | 16 | BATE | 97350611070 |
11/05/2021 | 13:03:54 | 291.90 | 482 | BATE | 97350611071 |
11/05/2021 | 13:03:54 | 291.90 | 3,572 | XLON | E05vjQ74KlJB |
11/05/2021 | 13:07:08 | 292.00 | 1,160 | XLON | E05vjQ74KqUB |
11/05/2021 | 13:09:30 | 291.90 | 1,060 | XLON | E05vjQ74Kvfa |
11/05/2021 | 13:13:03 | 291.90 | 1,149 | XLON | E05vjQ74L0tN |
11/05/2021 | 13:16:43 | 292.00 | 1,147 | CHIX | 2918460550255 |
11/05/2021 | 13:23:20 | 291.80 | 373 | BATE | 97350615564 |
11/05/2021 | 13:23:20 | 291.80 | 698 | CHIX | 2918460552309 |
11/05/2021 | 13:23:20 | 291.80 | 2,680 | XLON | E05vjQ74LKmy |
11/05/2021 | 13:23:37 | 291.80 | 1,052 | XLON | E05vjQ74LLRx |
11/05/2021 | 13:27:26 | 292.00 | 1,774 | XLON | E05vjQ74LU0G |
11/05/2021 | 13:37:23 | 291.80 | 3,156 | XLON | E05vjQ74Lr7m |
11/05/2021 | 13:37:23 | 291.80 | 822 | CHIX | 2918460557040 |
11/05/2021 | 13:37:23 | 291.80 | 439 | BATE | 97350618985 |
11/05/2021 | 13:42:57 | 291.80 | 2,449 | XLON | E05vjQ74Lzex |
11/05/2021 | 13:42:57 | 291.80 | 1,593 | XLON | E05vjQ74Lzez |
11/05/2021 | 13:42:57 | 291.80 | 637 | CHIX | 2918460558427 |
11/05/2021 | 13:42:57 | 291.80 | 341 | BATE | 97350619904 |
11/05/2021 | 13:49:20 | 292.00 | 1,258 | XLON | E05vjQ74MBNa |
11/05/2021 | 13:49:20 | 292.00 | 1,214 | XLON | E05vjQ74MBNY |
11/05/2021 | 13:50:59 | 292.20 | 1,198 | XLON | E05vjQ74MESe |
11/05/2021 | 13:51:38 | 292.10 | 1,230 | XLON | E05vjQ74MFai |
11/05/2021 | 13:54:01 | 292.10 | 1,221 | XLON | E05vjQ74MKLz |
11/05/2021 | 13:56:49 | 292.00 | 1,252 | XLON | E05vjQ74MOwr |
11/05/2021 | 13:58:19 | 291.70 | 1,850 | XLON | E05vjQ74MS79 |
11/05/2021 | 13:58:19 | 291.60 | 1,137 | XLON | E05vjQ74MS7x |
11/05/2021 | 13:58:27 | 291.60 | 63 | XLON | E05vjQ74MSVt |
11/05/2021 | 14:03:12 | 291.70 | 405 | CHIX | 2918460565412 |
11/05/2021 | 14:03:12 | 291.70 | 126 | CHIX | 2918460565413 |
11/05/2021 | 14:03:12 | 291.70 | 284 | BATE | 97350624430 |
11/05/2021 | 14:03:12 | 291.70 | 2,039 | XLON | E05vjQ74Mcd8 |
11/05/2021 | 14:03:50 | 291.70 | 499 | XLON | E05vjQ74MdnO |
11/05/2021 | 14:03:52 | 291.70 | 555 | XLON | E05vjQ74Mdq9 |
11/05/2021 | 14:03:54 | 291.70 | 327 | XLON | E05vjQ74MdsY |
11/05/2021 | 14:05:16 | 291.70 | 1,147 | XLON | E05vjQ74Mggc |
11/05/2021 | 14:07:25 | 291.30 | 359 | CHIX | 2918460567321 |
11/05/2021 | 14:07:30 | 291.30 | 781 | CHIX | 2918460567387 |
11/05/2021 | 14:14:22 | 291.20 | 603 | CHIX | 2918460570035 |
11/05/2021 | 14:14:22 | 291.20 | 123 | CHIX | 2918460570036 |
11/05/2021 | 14:14:22 | 291.20 | 322 | BATE | 97350627481 |
11/05/2021 | 14:14:22 | 291.20 | 1,718 | CHIX | 2918460570037 |
11/05/2021 | 14:14:22 | 291.20 | 2,316 | XLON | E05vjQ74MzcG |
11/05/2021 | 14:14:31 | 291.20 | 1,751 | XLON | E05vjQ74N06u |
11/05/2021 | 14:17:03 | 291.70 | 1,094 | XLON | E05vjQ74N6Iw |
11/05/2021 | 14:17:12 | 291.70 | 1,130 | XLON | E05vjQ74N6ek |
11/05/2021 | 14:19:55 | 291.90 | 238 | XLON | E05vjQ74ND0H |
11/05/2021 | 14:19:55 | 291.90 | 957 | XLON | E05vjQ74ND0J |
11/05/2021 | 14:21:19 | 291.80 | 399 | XLON | E05vjQ74NFZT |
11/05/2021 | 14:21:19 | 291.80 | 1,295 | XLON | E05vjQ74NFZV |
11/05/2021 | 14:23:36 | 291.80 | 75 | XLON | E05vjQ74NKG9 |
11/05/2021 | 14:25:05 | 291.80 | 1,079 | XLON | E05vjQ74NNVA |
11/05/2021 | 14:25:05 | 291.80 | 2,193 | XLON | E05vjQ74NNVE |
11/05/2021 | 14:30:39 | 291.90 | 659 | XLON | E05vjQ74Ndm0 |
11/05/2021 | 14:30:39 | 291.90 | 1,721 | XLON | E05vjQ74Ndm3 |
11/05/2021 | 14:30:39 | 291.90 | 2,380 | XLON | E05vjQ74NdmF |
11/05/2021 | 14:33:04 | 292.20 | 643 | CHIX | 2918460580378 |
11/05/2021 | 14:33:04 | 292.20 | 344 | BATE | 97350634132 |
11/05/2021 | 14:33:04 | 292.20 | 1,481 | XLON | E05vjQ74NrZf |
11/05/2021 | 14:33:04 | 292.20 | 989 | XLON | E05vjQ74NrZh |
11/05/2021 | 14:34:44 | 292.40 | 102 | XLON | E05vjQ74O009 |
11/05/2021 | 14:34:44 | 292.40 | 1,680 | XLON | E05vjQ74O00B |
11/05/2021 | 14:34:44 | 292.40 | 464 | CHIX | 2918460581819 |
11/05/2021 | 14:34:44 | 292.40 | 248 | BATE | 97350635100 |
11/05/2021 | 14:35:09 | 292.20 | 2,301 | CHIX | 2918460582203 |
11/05/2021 | 14:37:01 | 292.20 | 1,163 | XLON | E05vjQ74OAgE |
11/05/2021 | 14:37:51 | 292.10 | 127 | XLON | E05vjQ74ODvb |
11/05/2021 | 14:37:51 | 292.10 | 1,100 | XLON | E05vjQ74ODvd |
11/05/2021 | 14:39:30 | 292.00 | 1,161 | CHIX | 2918460585327 |
11/05/2021 | 14:39:46 | 291.80 | 1,258 | CHIX | 2918460585478 |
11/05/2021 | 14:40:55 | 291.80 | 1,160 | CHIX | 2918460586038 |
11/05/2021 | 14:42:19 | 291.90 | 1,041 | BATE | 97350638643 |
11/05/2021 | 14:43:14 | 292.00 | 1,239 | CHIX | 2918460587839 |
11/05/2021 | 14:44:42 | 292.20 | 1,146 | XLON | E05vjQ74OiXy |
11/05/2021 | 14:45:36 | 292.40 | 1,169 | XLON | E05vjQ74OmBA |
11/05/2021 | 14:46:35 | 292.50 | 1,112 | XLON | E05vjQ74OqEl |
11/05/2021 | 14:48:06 | 292.40 | 186 | XLON | E05vjQ74Ourj |
11/05/2021 | 14:48:06 | 292.40 | 300 | XLON | E05vjQ74Ourm |
11/05/2021 | 14:51:02 | 292.80 | 903 | XLON | E05vjQ74P5DB |
11/05/2021 | 14:51:02 | 292.80 | 1,366 | XLON | E05vjQ74P5DD |
11/05/2021 | 14:51:02 | 292.80 | 2,241 | XLON | E05vjQ74P5DF |
11/05/2021 | 14:52:17 | 293.00 | 1,313 | XLON | E05vjQ74PARb |
11/05/2021 | 14:55:07 | 292.10 | 1,057 | XLON | E05vjQ74PITb |
11/05/2021 | 14:55:56 | 292.00 | 82 | XLON | E05vjQ74PLWd |
11/05/2021 | 14:55:56 | 292.00 | 360 | XLON | E05vjQ74PLWg |
11/05/2021 | 14:55:56 | 292.00 | 1,557 | XLON | E05vjQ74PLWk |
11/05/2021 | 14:56:19 | 292.50 | 1,215 | XLON | E05vjQ74PN1t |
11/05/2021 | 14:57:55 | 292.40 | 1,054 | XLON | E05vjQ74PSt5 |
11/05/2021 | 14:59:24 | 292.30 | 1,034 | XLON | E05vjQ74PYhA |
11/05/2021 | 15:00:26 | 292.40 | 855 | BATE | 97350646825 |
11/05/2021 | 15:00:38 | 292.40 | 333 | BATE | 97350646915 |
11/05/2021 | 15:00:58 | 292.40 | 1,278 | CHIX | 2918460600330 |
11/05/2021 | 15:03:32 | 292.00 | 744 | XLON | E05vjQ74PqBu |
11/05/2021 | 15:03:32 | 292.00 | 499 | XLON | E05vjQ74PqBw |
11/05/2021 | 15:04:04 | 291.90 | 404 | XLON | E05vjQ74Ps2V |
11/05/2021 | 15:04:04 | 291.90 | 1,532 | XLON | E05vjQ74Ps2X |
11/05/2021 | 15:04:51 | 291.70 | 1,203 | XLON | E05vjQ74PuLW |
11/05/2021 | 15:07:01 | 291.60 | 1,189 | XLON | E05vjQ74Q1ag |
11/05/2021 | 15:07:31 | 291.50 | 1,243 | XLON | E05vjQ74Q2jr |
11/05/2021 | 15:08:47 | 291.40 | 1,111 | XLON | E05vjQ74Q6LH |
11/05/2021 | 15:09:43 | 291.40 | 1,034 | XLON | E05vjQ74QAdV |
11/05/2021 | 15:12:26 | 291.50 | 1,141 | XLON | E05vjQ74QKmK |
11/05/2021 | 15:14:36 | 291.40 | 463 | XLON | E05vjQ74QRT5 |
11/05/2021 | 15:14:48 | 291.40 | 651 | XLON | E05vjQ74QRuZ |
11/05/2021 | 15:16:18 | 291.50 | 1,051 | XLON | E05vjQ74QWbo |
11/05/2021 | 15:23:14 | 291.30 | 1,864 | XLON | E05vjQ74QvIG |
11/05/2021 | 15:23:14 | 291.30 | 1,513 | XLON | E05vjQ74QvII |
11/05/2021 | 15:23:14 | 291.30 | 259 | BATE | 97350656208 |
11/05/2021 | 15:23:14 | 291.30 | 486 | CHIX | 2918460614500 |
11/05/2021 | 15:24:08 | 291.20 | 1,226 | XLON | E05vjQ74QyOP |
11/05/2021 | 15:26:38 | 290.60 | 1,089 | XLON | E05vjQ74R8W3 |
11/05/2021 | 15:28:42 | 290.90 | 1,212 | XLON | E05vjQ74RFBP |
11/05/2021 | 15:29:30 | 290.70 | 1,068 | CHIX | 2918460618647 |
11/05/2021 | 15:29:30 | 290.70 | 81 | CHIX | 2918460618648 |
11/05/2021 | 15:32:07 | 290.10 | 1,065 | XLON | E05vjQ74RVKS |
11/05/2021 | 15:32:53 | 290.10 | 1,245 | XLON | E05vjQ74RXxi |
11/05/2021 | 15:41:59 | 290.30 | 245 | BATE | 97350665374 |
11/05/2021 | 15:41:59 | 290.30 | 460 | CHIX | 2918460628676 |
11/05/2021 | 15:41:59 | 290.30 | 1,764 | XLON | E05vjQ74S77i |
11/05/2021 | 15:41:59 | 290.20 | 1,380 | XLON | E05vjQ74S786 |
11/05/2021 | 15:41:59 | 290.20 | 1,510 | XLON | E05vjQ74S788 |
11/05/2021 | 15:42:40 | 290.20 | 815 | XLON | E05vjQ74S9w2 |
11/05/2021 | 15:42:40 | 290.20 | 401 | XLON | E05vjQ74S9w5 |
11/05/2021 | 15:45:03 | 290.10 | 1,155 | XLON | E05vjQ74SHOB |
11/05/2021 | 15:46:26 | 290.00 | 536 | XLON | E05vjQ74SLpf |
11/05/2021 | 15:46:26 | 290.00 | 698 | XLON | E05vjQ74SLph |
11/05/2021 | 15:52:41 | 290.10 | 3,185 | XLON | E05vjQ74Skw8 |
11/05/2021 | 15:52:41 | 290.10 | 829 | CHIX | 2918460635710 |
11/05/2021 | 15:52:41 | 290.10 | 444 | BATE | 97350669878 |
11/05/2021 | 15:59:17 | 290.10 | 184 | XLON | E05vjQ74T5tx |
11/05/2021 | 15:59:17 | 290.10 | 1,992 | XLON | E05vjQ74T5tz |
11/05/2021 | 15:59:17 | 290.10 | 1,665 | XLON | E05vjQ74T5u5 |
11/05/2021 | 15:59:17 | 290.10 | 303 | BATE | 97350672516 |
11/05/2021 | 15:59:17 | 290.10 | 566 | CHIX | 2918460639827 |
11/05/2021 | 16:00:03 | 289.90 | 711 | BATE | 97350672837 |
11/05/2021 | 16:00:37 | 289.90 | 418 | BATE | 97350673143 |
11/05/2021 | 16:02:17 | 290.20 | 1,062 | XLON | E05vjQ74TGWc |
11/05/2021 | 16:04:33 | 290.10 | 1,245 | CHIX | 2918460643383 |
11/05/2021 | 16:05:32 | 290.00 | 1,346 | BATE | 97350675389 |
11/05/2021 | 16:06:06 | 289.90 | 1,040 | XLON | E05vjQ74TUPo |
11/05/2021 | 16:06:30 | 289.90 | 145 | XLON | E05vjQ74TWQw |
11/05/2021 | 16:08:33 | 290.00 | 1,214 | XLON | E05vjQ74Tejv |
11/05/2021 | 16:09:32 | 290.10 | 350 | CHIX | 2918460647269 |
11/05/2021 | 16:09:32 | 290.10 | 186 | BATE | 97350677484 |
11/05/2021 | 16:09:32 | 290.10 | 350 | CHIX | 2918460647270 |
11/05/2021 | 16:09:32 | 290.10 | 398 | XLON | E05vjQ74TiWB |
11/05/2021 | 16:09:32 | 290.10 | 350 | CHIX | 2918460647271 |
11/05/2021 | 16:09:32 | 290.10 | 1,602 | XLON | E05vjQ74TiWD |
11/05/2021 | 16:09:32 | 290.10 | 350 | CHIX | 2918460647272 |
11/05/2021 | 16:09:32 | 290.10 | 857 | XLON | E05vjQ74TiWK |
11/05/2021 | 16:09:32 | 290.10 | 52 | CHIX | 2918460647273 |
11/05/2021 | 16:09:32 | 290.10 | 694 | XLON | E05vjQ74TiWS |
11/05/2021 | 16:10:08 | 290.30 | 5,127 | XLON | E05vjQ74TkXi |
11/05/2021 | 16:10:08 | 290.30 | 1,335 | CHIX | 2918460647642 |
11/05/2021 | 16:10:08 | 290.30 | 714 | BATE | 97350677756 |
11/05/2021 | 16:11:38 | 290.10 | 1,980 | XLON | E05vjQ74TqI8 |
11/05/2021 | 16:15:39 | 289.90 | 1,514 | XLON | E05vjQ74U5oF |
11/05/2021 | 16:15:39 | 289.90 | 2,272 | XLON | E05vjQ74U5oH |
11/05/2021 | 16:15:39 | 289.90 | 2,000 | XLON | E05vjQ74U5oL |
11/05/2021 | 16:15:39 | 289.90 | 1,914 | XLON | E05vjQ74U5oT |
11/05/2021 | 16:15:39 | 289.90 | 986 | CHIX | 2918460651733 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651735 |
11/05/2021 | 16:15:39 | 289.90 | 527 | BATE | 97350680519 |
11/05/2021 | 16:15:39 | 289.90 | 48 | BATE | 97350680520 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651736 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651737 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651738 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651739 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651740 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651741 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651742 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651743 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651744 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651745 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651746 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651747 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651748 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651749 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651750 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651751 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651752 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651753 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651754 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651755 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651756 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651757 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651758 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651759 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651760 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651761 |
11/05/2021 | 16:15:39 | 289.90 | 5 | CHIX | 2918460651762 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651763 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651764 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651765 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651766 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651767 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651768 |
11/05/2021 | 16:15:39 | 289.90 | 91 | CHIX | 2918460651769 |
11/05/2021 | 16:15:39 | 289.90 | 13 | CHIX | 2918460651770 |
11/05/2021 | 16:17:35 | 289.90 | 398 | BATE | 97350681580 |
11/05/2021 | 16:19:53 | 289.90 | 501 | CHIX | 2918460655219 |
11/05/2021 | 16:20:58 | 290.00 | 2,000 | XLON | E05vjQ74UMnS |
11/05/2021 | 16:20:58 | 290.00 | 3,950 | XLON | E05vjQ74UMnU |
11/05/2021 | 16:20:58 | 290.00 | 154 | BATE | 97350683387 |
11/05/2021 | 16:20:58 | 290.00 | 71 | BATE | 97350683388 |
11/05/2021 | 16:20:58 | 290.00 | 288 | CHIX | 2918460656133 |
11/05/2021 | 16:20:58 | 290.00 | 1,028 | CHIX | 2918460656134 |
11/05/2021 | 16:20:58 | 290.00 | 479 | BATE | 97350683389 |
11/05/2021 | 16:20:58 | 290.00 | 71 | BATE | 97350683390 |
11/05/2021 | 16:20:58 | 290.00 | 288 | CHIX | 2918460656135 |
11/05/2021 | 16:20:58 | 290.00 | 288 | CHIX | 2918460656136 |
11/05/2021 | 16:20:58 | 290.00 | 288 | CHIX | 2918460656137 |
11/05/2021 | 16:20:58 | 290.00 | 164 | CHIX | 2918460656138 |
11/05/2021 | 16:20:58 | 290.00 | 68 | BATE | 97350683391 |
11/05/2021 | 16:20:58 | 290.00 | 2,000 | XLON | E05vjQ74UMni |
11/05/2021 | 16:20:58 | 290.00 | 288 | CHIX | 2918460656139 |
11/05/2021 | 16:20:58 | 290.00 | 15 | BATE | 97350683392 |
11/05/2021 | 16:20:58 | 290.00 | 154 | BATE | 97350683396 |
11/05/2021 | 16:20:58 | 290.00 | 288 | CHIX | 2918460656140 |
11/05/2021 | 16:20:58 | 290.00 | 154 | BATE | 97350683397 |
11/05/2021 | 16:20:58 | 290.00 | 2,000 | XLON | E05vjQ74UMo7 |
11/05/2021 | 16:20:58 | 290.00 | 2,000 | XLON | E05vjQ74UMoF |
11/05/2021 | 16:22:25 | 290.00 | 2,000 | XLON | E05vjQ74UQhU |
11/05/2021 | 16:22:25 | 290.00 | 2,499 | XLON | E05vjQ74UQhY |
11/05/2021 | 16:22:25 | 290.00 | 317 | XLON | E05vjQ74UQhc |
11/05/2021 | 16:22:25 | 290.00 | 288 | CHIX | 2918460657326 |
11/05/2021 | 16:22:25 | 290.00 | 733 | CHIX | 2918460657330 |
11/05/2021 | 16:22:25 | 290.00 | 154 | BATE | 97350684214 |
11/05/2021 | 16:22:25 | 290.00 | 392 | BATE | 97350684216 |
11/05/2021 | 16:22:25 | 290.00 | 1,971 | XLON | E05vjQ74UQhi |
11/05/2021 | 16:22:25 | 290.00 | 154 | BATE | 97350684218 |
11/05/2021 | 16:22:25 | 290.00 | 154 | BATE | 97350684219 |
11/05/2021 | 16:22:25 | 290.00 | 154 | BATE | 97350684220 |
11/05/2021 | 16:22:25 | 290.00 | 93 | BATE | 97350684221 |
11/05/2021 | 16:22:25 | 290.00 | 288 | CHIX | 2918460657331 |
11/05/2021 | 16:22:25 | 290.00 | 288 | CHIX | 2918460657332 |
11/05/2021 | 16:22:25 | 290.00 | 288 | CHIX | 2918460657333 |
11/05/2021 | 16:22:25 | 290.00 | 288 | CHIX | 2918460657334 |
11/05/2021 | 16:22:25 | 290.00 | 48 | CHIX | 2918460657335 |
11/05/2021 | 16:22:25 | 290.00 | 50 | BATE | 97350684222 |
11/05/2021 | 16:22:25 | 290.00 | 17 | BATE | 97350684223 |
11/05/2021 | 16:22:25 | 290.00 | 21 | BATE | 97350684224 |
11/05/2021 | 16:22:25 | 290.00 | 29 | XLON | E05vjQ74UQht |
11/05/2021 | 16:22:25 | 290.00 | 985 | XLON | E05vjQ74UQhv |
11/05/2021 | 16:22:25 | 290.00 | 276 | CHIX | 2918460657336 |
11/05/2021 | 16:22:25 | 290.00 | 60 | BATE | 97350684225 |
11/05/2021 | 16:22:25 | 290.00 | 178 | CHIX | 2918460657337 |
11/05/2021 | 16:22:25 | 290.00 | 183 | BATE | 97350684226 |
11/05/2021 | 16:22:25 | 290.00 | 750 | XLON | E05vjQ74UQiF |
11/05/2021 | 16:22:25 | 290.00 | 251 | XLON | E05vjQ74UQiH |
11/05/2021 | 16:23:03 | 289.80 | 486 | CHIX | 2918460657747 |
11/05/2021 | 16:23:03 | 289.80 | 260 | BATE | 97350684567 |
11/05/2021 | 16:23:03 | 289.80 | 254 | XLON | E05vjQ74USFf |
11/05/2021 | 16:23:03 | 289.80 | 990 | XLON | E05vjQ74USFh |
11/05/2021 | 16:23:03 | 289.80 | 623 | XLON | E05vjQ74USFs |
11/05/2021 | 16:25:42 | 290.00 | 2,046 | XLON | E05vjQ74UZqh |
11/05/2021 | 16:25:42 | 290.00 | 1,099 | XLON | E05vjQ74UZql |
11/05/2021 | 16:25:42 | 290.00 | 1,242 | XLON | E05vjQ74UZqr |
11/05/2021 | 16:25:42 | 290.00 | 2,046 | XLON | E05vjQ74UZqw |
11/05/2021 | 16:25:42 | 290.00 | 4,269 | XLON | E05vjQ74UZqy |
11/05/2021 | 16:25:42 | 290.00 | 1,429 | XLON | E05vjQ74UZr3 |
11/05/2021 | 16:25:42 | 290.00 | 617 | XLON | E05vjQ74UZr5 |
11/05/2021 | 16:25:42 | 290.00 | 1,231 | XLON | E05vjQ74UZr7 |
11/05/2021 | 16:25:42 | 290.00 | 2,000 | XLON | E05vjQ74UZrH |
11/05/2021 | 16:25:42 | 290.00 | 46 | XLON | E05vjQ74UZrJ |
11/05/2021 | 16:25:42 | 290.00 | 4,664 | XLON | E05vjQ74UZrL |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk