Cairn Homes Regulatory News (CRN)

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

210,000

108,382

Highest price paid (per ordinary share)

€1.2900

€1.2900

Lowest price paid (per ordinary share)

€1.2580

€1.2600

Volume weighted average price paid (per ordinary share)

€1.2756

€1.2756

Trading venue

Currency

Aggregated volume

Volume weighted average price

XDUB

EUR

210,000

€1.2756

XLON

EUR

108,382

€1.2756

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,302

1.2680

XDUB

08:29:25

00021818603TRDU1

1,505

1.2680

XDUB

08:29:25

00021818602TRDU1

365

1.2680

XDUB

08:29:25

00021818601TRDU1

635

1.2680

XDUB

08:29:25

00021818600TRDU1

1,509

1.2680

XDUB

08:29:25

00021818596TRDU1

1,500

1.2680

XDUB

08:29:25

00021818598TRDU1

660

1.2680

XDUB

08:29:25

00021818599TRDU1

903

1.2700

XDUB

08:41:36

00021819077TRDU1

115

1.2780

XDUB

08:44:24

00021819148TRDU1

702

1.2780

XDUB

08:44:24

00021819147TRDU1

849

1.2780

XDUB

08:46:04

00021819174TRDU1

899

1.2800

XDUB

08:49:09

00021819302TRDU1

565

1.2760

XDUB

08:49:50

00021819323TRDU1

254

1.2760

XDUB

08:49:50

00021819321TRDU1

1,586

1.2780

XDUB

08:49:50

00021819319TRDU1

843

1.2780

XDUB

08:49:50

00021819317TRDU1

843

1.2780

XDUB

08:49:50

00021819316TRDU1

916

1.2760

XDUB

09:02:27

00021819771TRDU1

956

1.2760

XDUB

09:04:56

00021819881TRDU1

890

1.2880

XDUB

09:10:02

00021819955TRDU1

896

1.2880

XDUB

09:11:29

00021819982TRDU1

936

1.2880

XDUB

09:13:21

00021820042TRDU1

653

1.2860

XDUB

09:13:36

00021820053TRDU1

1,962

1.2860

XDUB

09:13:36

00021820052TRDU1

550

1.2840

XDUB

09:13:41

00021820055TRDU1

313

1.2840

XDUB

09:13:41

00021820054TRDU1

946

1.2800

XDUB

09:17:46

00021820131TRDU1

798

1.2840

XDUB

09:50:52

00021820716TRDU1

15

1.2840

XDUB

09:50:52

00021820715TRDU1

174

1.2840

XDUB

09:50:52

00021820714TRDU1

512

1.2840

XDUB

09:50:52

00021820712TRDU1

6,615

1.2840

XDUB

09:50:52

00021820710TRDU1

940

1.2840

XDUB

09:50:52

00021820709TRDU1

109

1.2840

XDUB

09:50:52

00021820708TRDU1

921

1.2840

XDUB

09:50:52

00021820707TRDU1

1,858

1.2900

XDUB

10:07:05

00021821006TRDU1

886

1.2900

XDUB

10:08:13

00021821026TRDU1

3,427

1.2880

XDUB

10:10:24

00021821043TRDU1

300

1.2900

XDUB

10:29:08

00021821285TRDU1

80

1.2900

XDUB

10:29:08

00021821284TRDU1

158

1.2900

XDUB

10:29:08

00021821283TRDU1

1,776

1.2900

XDUB

10:29:08

00021821282TRDU1

181

1.2900

XDUB

10:29:08

00021821281TRDU1

1,700

1.2900

XDUB

10:29:08

00021821280TRDU1

83

1.2900

XDUB

10:29:09

00021821286TRDU1

843

1.2900

XDUB

10:33:48

00021821387TRDU1

840

1.2880

XDUB

10:35:15

00021821416TRDU1

805

1.2840

XDUB

10:38:40

00021821551TRDU1

437

1.2840

XDUB

10:41:30

00021821616TRDU1

370

1.2840

XDUB

10:41:36

00021821622TRDU1

83

1.2820

XDUB

10:53:51

00021821855TRDU1

858

1.2820

XDUB

10:53:51

00021821854TRDU1

1,678

1.2820

XDUB

10:53:51

00021821853TRDU1

858

1.2820

XDUB

10:53:51

00021821852TRDU1

95

1.2840

XDUB

10:53:51

00021821851TRDU1

763

1.2840

XDUB

10:53:51

00021821850TRDU1

1,644

1.2780

XDUB

11:06:35

00021822037TRDU1

848

1.2780

XDUB

11:06:35

00021822036TRDU1

941

1.2780

XDUB

11:06:35

00021822035TRDU1

2,550

1.2780

XDUB

11:14:40

00021822153TRDU1

62

1.2820

XDUB

11:33:38

00021822412TRDU1

477

1.2820

XDUB

11:33:38

00021822411TRDU1

2,032

1.2820

XDUB

11:33:38

00021822410TRDU1

336

1.2820

XDUB

11:35:01

00021822422TRDU1

543

1.2820

XDUB

11:35:01

00021822421TRDU1

555

1.2880

XDUB

12:03:22

00021822797TRDU1

11,196

1.2880

XDUB

12:15:37

00021823063TRDU1

891

1.2880

XDUB

12:15:37

00021823062TRDU1

900

1.2880

XDUB

12:15:37

00021823061TRDU1

829

1.2880

XDUB

12:15:37

00021823060TRDU1

859

1.2840

XDUB

12:19:41

00021823097TRDU1

839

1.2840

XDUB

12:19:41

00021823096TRDU1

837

1.2780

XDUB

12:32:04

00021823353TRDU1

265

1.2780

XDUB

12:35:02

00021823393TRDU1

645

1.2780

XDUB

12:35:02

00021823392TRDU1

137

1.2780

XDUB

12:38:17

00021823419TRDU1

452

1.2780

XDUB

12:38:17

00021823418TRDU1

217

1.2780

XDUB

12:38:17

00021823417TRDU1

568

1.2780

XDUB

12:40:58

00021823471TRDU1

2,571

1.2800

XDUB

12:51:16

00021823571TRDU1

4,006

1.2800

XDUB

12:51:16

00021823570TRDU1

165

1.2780

XDUB

13:05:06

00021823873TRDU1

666

1.2780

XDUB

13:05:06

00021823872TRDU1

882

1.2780

XDUB

13:07:41

00021823971TRDU1

5,520

1.2800

XDUB

13:37:10

00021824495TRDU1

1,106

1.2800

XDUB

13:37:10

00021824494TRDU1

338

1.2820

XDUB

13:53:01

00021824717TRDU1

121

1.2820

XDUB

13:56:28

00021824768TRDU1

244

1.2820

XDUB

13:56:28

00021824767TRDU1

302

1.2820

XDUB

13:56:28

00021824766TRDU1

188

1.2820

XDUB

13:56:28

00021824765TRDU1

44

1.2820

XDUB

13:56:28

00021824764TRDU1

142

1.2820

XDUB

13:56:28

00021824763TRDU1

640

1.2820

XDUB

13:56:28

00021824762TRDU1

369

1.2820

XDUB

13:56:28

00021824761TRDU1

71

1.2820

XDUB

13:56:28

00021824760TRDU1

149

1.2820

XDUB

13:56:28

00021824759TRDU1

565

1.2820

XDUB

13:56:28

00021824758TRDU1

366

1.2820

XDUB

13:56:28

00021824757TRDU1

437

1.2820

XDUB

13:56:28

00021824756TRDU1

714

1.2820

XDUB

13:56:28

00021824754TRDU1

252

1.2820

XDUB

13:56:29

00021824769TRDU1

102

1.2820

XDUB

13:56:40

00021824771TRDU1

79

1.2820

XDUB

13:56:40

00021824770TRDU1

1,530

1.2820

XDUB

13:57:03

00021824777TRDU1

970

1.2820

XDUB

13:57:03

00021824776TRDU1

584

1.2820

XDUB

13:57:04

00021824779TRDU1

1,151

1.2820

XDUB

13:57:04

00021824778TRDU1

859

1.2820

XDUB

13:57:55

00021824793TRDU1

277

1.2820

XDUB

14:00:11

00021824821TRDU1

641

1.2820

XDUB

14:00:11

00021824820TRDU1

46

1.2800

XDUB

14:11:58

00021825201TRDU1

262

1.2800

XDUB

14:11:58

00021825200TRDU1

238

1.2800

XDUB

14:11:58

00021825199TRDU1

1,796

1.2800

XDUB

14:11:58

00021825197TRDU1

487

1.2800

XDUB

14:14:28

00021825347TRDU1

877

1.2800

XDUB

14:22:10

00021825476TRDU1

1,738

1.2800

XDUB

14:22:10

00021825475TRDU1

5,004

1.2800

XDUB

14:22:10

00021825474TRDU1

1,399

1.2800

XDUB

14:22:10

00021825473TRDU1

843

1.2800

XDUB

14:22:10

00021825472TRDU1

900

1.2780

XDUB

14:23:29

00021825501TRDU1

235

1.2720

XDUB

14:25:18

00021825533TRDU1

363

1.2720

XDUB

14:25:18

00021825532TRDU1

284

1.2720

XDUB

14:25:18

00021825531TRDU1

800

1.2720

XDUB

14:36:28

00021825744TRDU1

810

1.2720

XDUB

14:36:28

00021825743TRDU1

788

1.2720

XDUB

14:36:28

00021825742TRDU1

794

1.2720

XDUB

14:36:28

00021825741TRDU1

787

1.2720

XDUB

14:36:28

00021825740TRDU1

808

1.2720

XDUB

14:36:28

00021825739TRDU1

806

1.2720

XDUB

14:36:28

00021825738TRDU1

803

1.2720

XDUB

14:36:28

00021825737TRDU1

787

1.2700

XDUB

14:36:38

00021825749TRDU1

799

1.2700

XDUB

14:48:42

00021825973TRDU1

814

1.2700

XDUB

14:50:17

00021826029TRDU1

235

1.2700

XDUB

15:00:26

00021826354TRDU1

569

1.2700

XDUB

15:00:26

00021826351TRDU1

638

1.2740

XDUB

15:05:47

00021826524TRDU1

247

1.2740

XDUB

15:05:47

00021826523TRDU1

566

1.2740

XDUB

15:05:47

00021826522TRDU1

6,006

1.2760

XDUB

15:06:01

00021826527TRDU1

935

1.2760

XDUB

15:06:17

00021826545TRDU1

6,076

1.2740

XDUB

15:07:45

00021826614TRDU1

914

1.2720

XDUB

15:08:29

00021826629TRDU1

892

1.2700

XDUB

15:10:28

00021826705TRDU1

845

1.2700

XDUB

15:20:48

00021826929TRDU1

164

1.2700

XDUB

15:22:18

00021826957TRDU1

655

1.2700

XDUB

15:22:18

00021826956TRDU1

928

1.2700

XDUB

15:23:39

00021826986TRDU1

421

1.2660

XDUB

15:32:03

00021827264TRDU1

1,140

1.2660

XDUB

15:35:30

00021827346TRDU1

750

1.2660

XDUB

15:35:30

00021827345TRDU1

812

1.2660

XDUB

15:35:30

00021827344TRDU1

4,326

1.2660

XDUB

15:35:30

00021827343TRDU1

819

1.2660

XDUB

15:35:30

00021827342TRDU1

422

1.2660

XDUB

15:35:30

00021827341TRDU1

789

1.2660

XDUB

15:35:30

00021827340TRDU1

809

1.2660

XDUB

15:35:30

00021827339TRDU1

789

1.2660

XDUB

15:35:30

00021827338TRDU1

799

1.2660

XDUB

15:35:30

00021827334TRDU1

818

1.2660

XDUB

15:35:30

00021827333TRDU1

793

1.2580

XDUB

15:42:08

00021827753TRDU1

792

1.2580

XDUB

15:42:08

00021827752TRDU1

812

1.2580

XDUB

15:42:08

00021827751TRDU1

1,802

1.2580

XDUB

15:42:08

00021827750TRDU1

825

1.2580

XDUB

15:42:08

00021827749TRDU1

809

1.2580

XDUB

15:42:08

00021827748TRDU1

2,234

1.2600

XDUB

15:59:06

00021828185TRDU1

2,297

1.2620

XDUB

16:09:10

00021828434TRDU1

496

1.2620

XDUB

16:09:10

00021828433TRDU1

1,000

1.2620

XDUB

16:11:30

00021828491TRDU1

95

1.2640

XDUB

16:12:34

00021828523TRDU1

1,000

1.2640

XDUB

16:12:34

00021828522TRDU1

1,480

1.2660

XDUB

16:13:05

00021828531TRDU1

688

1.2680

XDUB

16:13:48

00021828563TRDU1

1,096

1.2680

XDUB

16:13:48

00021828562TRDU1

5,308

1.2680

XDUB

16:13:48

00021828559TRDU1

1,978

1.2680

XDUB

16:13:48

00021828558TRDU1

60

1.2680

XDUB

16:15:03

00021828590TRDU1

840

1.2680

XDUB

16:15:03

00021828589TRDU1

1,541

1.2660

XDUB

16:15:34

00021828606TRDU1

793

1.2660

XDUB

16:17:10

00021828688TRDU1

813

1.2660

XDUB

16:17:10

00021828686TRDU1

832

1.2660

XDUB

16:17:10

00021828684TRDU1

831

1.2660

XDUB

16:17:10

00021828681TRDU1

6,379

1.2660

XDUB

16:17:10

00021828674TRDU1

945

1.2660

XDUB

16:17:10

00021828673TRDU1

846

1.2660

XDUB

16:17:10

00021828672TRDU1

879

1.2620

XDUB

16:24:52

00021829023TRDU1

909

1.2620

XDUB

16:25:04

00021829033TRDU1

119

1.2620

XDUB

16:25:16

00021829041TRDU1

747

1.2620

XDUB

16:25:16

00021829040TRDU1

805

1.2620

XDUB

16:25:53

00021829091TRDU1

77

1.2620

XDUB

16:25:53

00021829090TRDU1

795

1.2620

XDUB

16:26:04

00021829106TRDU1

88

1.2620

XDUB

16:26:17

00021829125TRDU1

50

1.2620

XDUB

16:26:17

00021829124TRDU1

202

1.2620

XDUB

16:27:13

00021829185TRDU1

1,000

1.2620

XDUB

16:27:13

00021829184TRDU1

6

1.2620

XDUB

16:27:13

00021829183TRDU1

701

1.2620

XDUB

16:27:13

00021829182TRDU1

1,000

1.2620

XDUB

16:27:13

00021829181TRDU1

30

1.2620

XDUB

16:27:13

00021829180TRDU1

330

1.2620

XDUB

16:27:13

00021829179TRDU1

412

1.2620

XDUB

16:27:13

00021829178TRDU1

63

1.2620

XDUB

16:27:13

00021829177TRDU1

598

1.2620

XDUB

16:27:13

00021829176TRDU1

795

1.2620

XDUB

16:27:13

00021829175TRDU1

487

1.2620

XDUB

16:27:13

00021829174TRDU1

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

4,478

1.2680

XLON

08:29:25

00021818597TRDU1

3,037

1.2780

XLON

08:49:50

00021819324TRDU1

1,043

1.2780

XLON

08:49:50

00021819322TRDU1

116

1.2780

XLON

08:49:50

00021819320TRDU1

171

1.2780

XLON

08:49:50

00021819318TRDU1

480

1.2780

XLON

08:49:50

00021819315TRDU1

533

1.2840

XLON

09:16:51

00021820124TRDU1

4,139

1.2840

XLON

09:16:51

00021820123TRDU1

2,232

1.2820

XLON

09:31:52

00021820309TRDU1

1,292

1.2840

XLON

09:51:07

00021820732TRDU1

6,329

1.2880

XLON

10:10:17

00021821042TRDU1

2,378

1.2900

XLON

10:29:03

00021821267TRDU1

2,449

1.2820

XLON

10:41:36

00021821623TRDU1

222

1.2840

XLON

10:50:50

00021821753TRDU1

147

1.2840

XLON

10:50:50

00021821752TRDU1

182

1.2840

XLON

10:50:53

00021821754TRDU1

2,426

1.2820

XLON

10:53:51

00021821849TRDU1

4,467

1.2840

XLON

11:42:30

00021822483TRDU1

2,175

1.2880

XLON

12:15:35

00021823059TRDU1

4,774

1.2880

XLON

12:15:35

00021823058TRDU1

4,888

1.2780

XLON

12:50:52

00021823568TRDU1

2,291

1.2760

XLON

13:14:16

00021824184TRDU1

6,901

1.2800

XLON

13:37:10

00021824496TRDU1

2,602

1.2820

XLON

13:56:28

00021824755TRDU1

2,281

1.2780

XLON

14:11:58

00021825198TRDU1

2,256

1.2760

XLON

14:23:29

00021825500TRDU1

2,481

1.2700

XLON

14:25:13

00021825529TRDU1

1,067

1.2720

XLON

14:36:38

00021825750TRDU1

1,207

1.2720

XLON

14:36:38

00021825748TRDU1

2,194

1.2720

XLON

15:03:20

00021826421TRDU1

269

1.2760

XLON

15:07:33

00021826611TRDU1

2,484

1.2760

XLON

15:07:40

00021826613TRDU1

4,186

1.2760

XLON

15:07:40

00021826612TRDU1

2,544

1.2680

XLON

15:35:23

00021827327TRDU1

2,569

1.2680

XLON

15:35:23

00021827326TRDU1

2,569

1.2680

XLON

15:35:23

00021827325TRDU1

2,293

1.2620

XLON

15:55:26

00021828089TRDU1

1,000

1.2600

XLON

15:57:13

00021828140TRDU1

214

1.2600

XLON

15:57:13

00021828139TRDU1

496

1.2600

XLON

15:57:13

00021828138TRDU1

374

1.2600

XLON

15:57:13

00021828137TRDU1

20

1.2600

XLON

15:57:13

00021828136TRDU1

2,212

1.2600

XLON

15:58:06

00021828172TRDU1

368

1.2600

XLON

15:58:06

00021828171TRDU1

2,199

1.2600

XLON

16:03:09

00021828302TRDU1

6,748

1.2660

XLON

16:15:08

00021828598TRDU1

2,204

1.2620

XLON

16:19:44

00021828804TRDU1

2,287

1.2620

XLON

16:19:44

00021828803TRDU1

2,108

1.2600

XLON

16:22:46

00021828929TRDU1