Last checked at 19 Feb 2020 07:00
19 February 2020
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 18 February 2020 it purchased a total of 200,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext Dublin | London Stock Exchange | |
Number of ordinary shares purchased | 130,000 | 70,000 |
Highest price paid (per ordinary share) | €1.2740 | €1.2760 |
Lowest price paid (per ordinary share) | €1.2540 | €1.2560 |
Volume weighted average price paid (per ordinary share) | €1.2642 | €1.2621 |
The purchases form part of the Company's share buyback programme announced on 16 January 2020.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 759,850,489 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
Trading venue | Currency | Aggregated volume | Volume weighted average price |
XDUB | EUR | 130,000 | €1.2642 |
XLON | EUR | 70,000 | €1.2621 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name | Cairn Homes plc |
LEI | 635400DPX6WP2KKDOA83 |
ISIN | IE00BWY4ZF18 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | GMT |
Currency | EUR |
Euronext Dublin
Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
1,383 | 1.2600 | XDUB | 09:41:02 | 00022138298TRDU1 |
1,000 | 1.2600 | XDUB | 09:43:54 | 00022138353TRDU1 |
2,965 | 1.2640 | XDUB | 10:01:37 | 00022138443TRDU1 |
28 | 1.2680 | XDUB | 10:04:17 | 00022138468TRDU1 |
7,240 | 1.2680 | XDUB | 10:04:17 | 00022138467TRDU1 |
2,760 | 1.2680 | XDUB | 10:04:17 | 00022138466TRDU1 |
181 | 1.2660 | XDUB | 10:05:51 | 00022138494TRDU1 |
1,301 | 1.2660 | XDUB | 10:05:51 | 00022138493TRDU1 |
1,000 | 1.2660 | XDUB | 10:05:51 | 00022138492TRDU1 |
954 | 1.2660 | XDUB | 10:18:44 | 00022138570TRDU1 |
1,495 | 1.2660 | XDUB | 10:18:44 | 00022138569TRDU1 |
2,641 | 1.2640 | XDUB | 10:20:55 | 00022138601TRDU1 |
2,487 | 1.2680 | XDUB | 10:54:34 | 00022138794TRDU1 |
2,273 | 1.2680 | XDUB | 10:54:34 | 00022138791TRDU1 |
1,533 | 1.2700 | XDUB | 11:13:58 | 00022139005TRDU1 |
976 | 1.2700 | XDUB | 11:14:45 | 00022139008TRDU1 |
2,256 | 1.2720 | XDUB | 11:14:45 | 00022139007TRDU1 |
750 | 1.2740 | XDUB | 11:30:40 | 00022139174TRDU1 |
2,379 | 1.2740 | XDUB | 11:34:34 | 00022139189TRDU1 |
422 | 1.2740 | XDUB | 11:46:55 | 00022139315TRDU1 |
2,141 | 1.2740 | XDUB | 11:46:55 | 00022139314TRDU1 |
158 | 1.2740 | XDUB | 12:00:29 | 00022139445TRDU1 |
2,199 | 1.2740 | XDUB | 12:00:29 | 00022139444TRDU1 |
412 | 1.2720 | XDUB | 12:08:20 | 00022139503TRDU1 |
1,740 | 1.2720 | XDUB | 12:08:20 | 00022139502TRDU1 |
2,163 | 1.2720 | XDUB | 12:08:20 | 00022139501TRDU1 |
2,163 | 1.2720 | XDUB | 12:08:20 | 00022139500TRDU1 |
2,500 | 1.2660 | XDUB | 12:44:11 | 00022139766TRDU1 |
2,271 | 1.2660 | XDUB | 12:44:11 | 00022139765TRDU1 |
1,500 | 1.2660 | XDUB | 13:13:23 | 00022139992TRDU1 |
641 | 1.2660 | XDUB | 13:13:23 | 00022139991TRDU1 |
2,303 | 1.2660 | XDUB | 13:24:06 | 00022140057TRDU1 |
2,215 | 1.2640 | XDUB | 13:26:06 | 00022140074TRDU1 |
1,537 | 1.2640 | XDUB | 13:44:46 | 00022140250TRDU1 |
633 | 1.2640 | XDUB | 13:44:46 | 00022140249TRDU1 |
2,191 | 1.2600 | XDUB | 13:45:12 | 00022140262TRDU1 |
910 | 1.2600 | XDUB | 14:03:05 | 00022140430TRDU1 |
411 | 1.2580 | XDUB | 14:20:00 | 00022140504TRDU1 |
1,840 | 1.2580 | XDUB | 14:31:36 | 00022140622TRDU1 |
387 | 1.2580 | XDUB | 14:31:36 | 00022140621TRDU1 |
2,000 | 1.2620 | XDUB | 14:49:23 | 00022140841TRDU1 |
2,007 | 1.2620 | XDUB | 14:49:23 | 00022140840TRDU1 |
1,500 | 1.2620 | XDUB | 14:49:23 | 00022140839TRDU1 |
1,380 | 1.2620 | XDUB | 14:49:23 | 00022140838TRDU1 |
1,657 | 1.2620 | XDUB | 14:49:23 | 00022140837TRDU1 |
4,328 | 1.2640 | XDUB | 14:50:00 | 00022140856TRDU1 |
2,466 | 1.2640 | XDUB | 14:55:34 | 00022140914TRDU1 |
1 | 1.2640 | XDUB | 15:02:06 | 00022140967TRDU1 |
2,118 | 1.2640 | XDUB | 15:02:06 | 00022140966TRDU1 |
1,866 | 1.2620 | XDUB | 15:07:46 | 00022141036TRDU1 |
643 | 1.2620 | XDUB | 15:07:46 | 00022141035TRDU1 |
2,158 | 1.2620 | XDUB | 15:14:16 | 00022141123TRDU1 |
1,861 | 1.2620 | XDUB | 15:19:58 | 00022141187TRDU1 |
309 | 1.2620 | XDUB | 15:19:58 | 00022141186TRDU1 |
162 | 1.2600 | XDUB | 15:21:35 | 00022141198TRDU1 |
1,717 | 1.2600 | XDUB | 15:30:57 | 00022141446TRDU1 |
129 | 1.2600 | XDUB | 15:30:57 | 00022141445TRDU1 |
285 | 1.2600 | XDUB | 15:30:57 | 00022141444TRDU1 |
666 | 1.2600 | XDUB | 15:30:57 | 00022141443TRDU1 |
2,358 | 1.2600 | XDUB | 15:30:57 | 00022141441TRDU1 |
2,000 | 1.2600 | XDUB | 15:30:57 | 00022141439TRDU1 |
1,492 | 1.2540 | XDUB | 15:34:43 | 00022141482TRDU1 |
153 | 1.2560 | XDUB | 16:10:04 | 00022141954TRDU1 |
1,387 | 1.2560 | XDUB | 16:10:04 | 00022141953TRDU1 |
785 | 1.2560 | XDUB | 16:10:34 | 00022141976TRDU1 |
567 | 1.2560 | XDUB | 16:12:18 | 00022141997TRDU1 |
894 | 1.2560 | XDUB | 16:12:32 | 00022141999TRDU1 |
693 | 1.2560 | XDUB | 16:14:12 | 00022142016TRDU1 |
689 | 1.2560 | XDUB | 16:15:52 | 00022142035TRDU1 |
2,000 | 1.2580 | XDUB | 16:21:42 | 00022142142TRDU1 |
3,269 | 1.2580 | XDUB | 16:21:42 | 00022142141TRDU1 |
4,379 | 1.2580 | XDUB | 16:21:42 | 00022142140TRDU1 |
1,871 | 1.2600 | XDUB | 16:23:47 | 00022142187TRDU1 |
553 | 1.2600 | XDUB | 16:23:47 | 00022142186TRDU1 |
536 | 1.2600 | XDUB | 16:23:47 | 00022142185TRDU1 |
886 | 1.2600 | XDUB | 16:23:47 | 00022142184TRDU1 |
880 | 1.2620 | XDUB | 16:24:48 | 00022142230TRDU1 |
89 | 1.2620 | XDUB | 16:24:48 | 00022142229TRDU1 |
972 | 1.2640 | XDUB | 16:25:43 | 00022142280TRDU1 |
3,496 | 1.2640 | XDUB | 16:25:43 | 00022142277TRDU1 |
1,287 | 1.2640 | XDUB | 16:25:43 | 00022142276TRDU1 |
5,172 | 1.2640 | XDUB | 16:27:05 | 00022142351TRDU1 |
London Stock Exchange
Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
5,321 | 1.2580 | XLON | 09:03:33 | 00022138002TRDU1 |
1,190 | 1.2580 | XLON | 09:03:33 | 00022138003TRDU1 |
2,129 | 1.2660 | XLON | 10:00:56 | 00022138438TRDU1 |
4,465 | 1.2660 | XLON | 10:11:40 | 00022138530TRDU1 |
2,215 | 1.2640 | XLON | 10:20:55 | 00022138599TRDU1 |
3,651 | 1.2680 | XLON | 11:05:30 | 00022138887TRDU1 |
544 | 1.2680 | XLON | 11:05:30 | 00022138886TRDU1 |
705 | 1.2760 | XLON | 12:03:50 | 00022139482TRDU1 |
910 | 1.2760 | XLON | 12:03:50 | 00022139481TRDU1 |
2,048 | 1.2720 | XLON | 12:06:45 | 00022139496TRDU1 |
1,725 | 1.2720 | XLON | 12:06:45 | 00022139495TRDU1 |
400 | 1.2720 | XLON | 12:06:45 | 00022139494TRDU1 |
202 | 1.2660 | XLON | 12:44:13 | 00022139769TRDU1 |
2,052 | 1.2660 | XLON | 12:44:13 | 00022139768TRDU1 |
1,947 | 1.2660 | XLON | 12:44:13 | 00022139767TRDU1 |
2,032 | 1.2640 | XLON | 13:10:03 | 00022139975TRDU1 |
2,047 | 1.2620 | XLON | 13:26:26 | 00022140083TRDU1 |
800 | 1.2560 | XLON | 13:45:20 | 00022140263TRDU1 |
1,335 | 1.2560 | XLON | 13:45:29 | 00022140264TRDU1 |
84 | 1.2600 | XLON | 14:45:57 | 00022140789TRDU1 |
1,240 | 1.2600 | XLON | 14:45:57 | 00022140788TRDU1 |
305 | 1.2600 | XLON | 14:45:57 | 00022140787TRDU1 |
1,801 | 1.2620 | XLON | 14:49:42 | 00022140849TRDU1 |
600 | 1.2620 | XLON | 14:49:42 | 00022140848TRDU1 |
1,007 | 1.2620 | XLON | 14:50:18 | 00022140862TRDU1 |
1,232 | 1.2620 | XLON | 14:50:18 | 00022140861TRDU1 |
2,255 | 1.2600 | XLON | 15:02:28 | 00022140974TRDU1 |
2,255 | 1.2600 | XLON | 15:02:28 | 00022140973TRDU1 |
2,257 | 1.2620 | XLON | 15:02:28 | 00022140972TRDU1 |
4,411 | 1.2580 | XLON | 15:30:57 | 00022141442TRDU1 |
165 | 1.2580 | XLON | 15:30:57 | 00022141440TRDU1 |
3,522 | 1.2560 | XLON | 16:10:04 | 00022141957TRDU1 |
1,000 | 1.2560 | XLON | 16:10:04 | 00022141956TRDU1 |
334 | 1.2560 | XLON | 16:10:04 | 00022141955TRDU1 |
1,767 | 1.2560 | XLON | 16:15:27 | 00022142026TRDU1 |
500 | 1.2560 | XLON | 16:15:27 | 00022142025TRDU1 |
2,116 | 1.2560 | XLON | 16:18:47 | 00022142078TRDU1 |
300 | 1.2560 | XLON | 16:18:47 | 00022142077TRDU1 |
2,217 | 1.2580 | XLON | 16:22:16 | 00022142150TRDU1 |
572 | 1.2620 | XLON | 16:25:18 | 00022142265TRDU1 |
553 | 1.2620 | XLON | 16:25:18 | 00022142264TRDU1 |
3,225 | 1.2620 | XLON | 16:26:53 | 00022142342TRDU1 |
564 | 1.2620 | XLON | 16:26:53 | 00022142341TRDU1 |