Cairn Homes Regulatory News (CRN)

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

450,000

290,633

Highest price paid (per ordinary share)

€0.8020

€0.7930

Lowest price paid (per ordinary share)

€0.7130

€0.7120

Volume weighted average price paid (per ordinary share)

€0.7424

€0.7406

Trading venue

Currency

Aggregated volume

Volume weighted average price

XDUB

EUR

450,000

€0.7424

XLON

EUR

290,633

€0.7406

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

5,297

0.8020

XDUB

08:09:42

00022375683TRDU1

2,804

0.8020

XDUB

08:09:42

00022375684TRDU1

1,127

0.7920

XDUB

08:14:08

00022375759TRDU1

489

0.7920

XDUB

08:14:08

00022375760TRDU1

452

0.7920

XDUB

08:14:08

00022375761TRDU1

139

0.7920

XDUB

08:14:08

00022375762TRDU1

298

0.7920

XDUB

08:14:08

00022375763TRDU1

886

0.7820

XDUB

08:18:43

00022375790TRDU1

725

0.7800

XDUB

08:20:42

00022375801TRDU1

1,827

0.7800

XDUB

08:23:50

00022375830TRDU1

910

0.7780

XDUB

08:25:58

00022375890TRDU1

170

0.7780

XDUB

08:25:58

00022375891TRDU1

1,143

0.7780

XDUB

08:25:58

00022375892TRDU1

1,080

0.7780

XDUB

08:25:58

00022375893TRDU1

1,143

0.7780

XDUB

08:25:58

00022375894TRDU1

29

0.7780

XDUB

08:25:58

00022375895TRDU1

1,080

0.7780

XDUB

08:25:58

00022375896TRDU1

823

0.7780

XDUB

08:25:58

00022375897TRDU1

2,680

0.7720

XDUB

08:26:21

00022375906TRDU1

679

0.7680

XDUB

08:29:54

00022375966TRDU1

1,704

0.7680

XDUB

08:29:54

00022375967TRDU1

729

0.7610

XDUB

08:35:16

00022376100TRDU1

997

0.7610

XDUB

08:35:16

00022376101TRDU1

83

0.7610

XDUB

08:35:16

00022376102TRDU1

706

0.7610

XDUB

08:35:16

00022376103TRDU1

2,611

0.7600

XDUB

08:37:00

00022376112TRDU1

2,499

0.7580

XDUB

08:41:41

00022376159TRDU1

2,375

0.7520

XDUB

08:43:08

00022376177TRDU1

1,484

0.7510

XDUB

08:48:27

00022376286TRDU1

1,227

0.7510

XDUB

08:48:27

00022376287TRDU1

70

0.7510

XDUB

08:48:27

00022376288TRDU1

1,201

0.7460

XDUB

08:49:32

00022376295TRDU1

1,185

0.7460

XDUB

08:49:32

00022376296TRDU1

162

0.7460

XDUB

08:49:32

00022376297TRDU1

1,201

0.7440

XDUB

08:55:32

00022376431TRDU1

1,201

0.7440

XDUB

08:55:32

00022376432TRDU1

145

0.7420

XDUB

08:56:16

00022376448TRDU1

1,204

0.7420

XDUB

08:56:18

00022376452TRDU1

1,224

0.7420

XDUB

08:56:18

00022376453TRDU1

487

0.7410

XDUB

09:01:54

00022376585TRDU1

78

0.7410

XDUB

09:01:54

00022376586TRDU1

1,600

0.7410

XDUB

09:01:54

00022376587TRDU1

362

0.7410

XDUB

09:01:54

00022376588TRDU1

967

0.7360

XDUB

09:14:26

00022376904TRDU1

1,208

0.7380

XDUB

09:16:37

00022376945TRDU1

1,208

0.7380

XDUB

09:16:37

00022376946TRDU1

51

0.7380

XDUB

09:16:37

00022376948TRDU1

133

0.7370

XDUB

09:16:37

00022376950TRDU1

2,575

0.7370

XDUB

09:16:37

00022376952TRDU1

1,040

0.7370

XDUB

09:16:37

00022376953TRDU1

1,575

0.7370

XDUB

09:16:37

00022376954TRDU1

1,625

0.7370

XDUB

09:16:37

00022376955TRDU1

901

0.7370

XDUB

09:16:37

00022376956TRDU1

657

0.7320

XDUB

09:20:45

00022377035TRDU1

1,773

0.7320

XDUB

09:20:45

00022377036TRDU1

2,160

0.7350

XDUB

09:24:46

00022377145TRDU1

223

0.7350

XDUB

09:24:46

00022377146TRDU1

2,007

0.7310

XDUB

09:28:12

00022377211TRDU1

746

0.7310

XDUB

09:28:12

00022377212TRDU1

7,795

0.7310

XDUB

09:40:16

00022377409TRDU1

1,208

0.7410

XDUB

09:53:47

00022377660TRDU1

1,217

0.7410

XDUB

10:05:00

00022377829TRDU1

1,205

0.7410

XDUB

10:05:00

00022377830TRDU1

1,205

0.7410

XDUB

10:05:00

00022377831TRDU1

213

0.7430

XDUB

10:06:27

00022377870TRDU1

394

0.7440

XDUB

10:06:28

00022377871TRDU1

1,205

0.7440

XDUB

10:06:28

00022377872TRDU1

2,521

0.7440

XDUB

10:06:28

00022377873TRDU1

111

0.7420

XDUB

10:06:59

00022377889TRDU1

830

0.7420

XDUB

10:06:59

00022377890TRDU1

139

0.7420

XDUB

10:06:59

00022377891TRDU1

2,313

0.7420

XDUB

10:07:05

00022377896TRDU1

1,201

0.7450

XDUB

10:13:25

00022378029TRDU1

1,016

0.7450

XDUB

10:13:25

00022378030TRDU1

400

0.7440

XDUB

10:15:54

00022378061TRDU1

173

0.7440

XDUB

10:15:54

00022378062TRDU1

894

0.7440

XDUB

10:15:54

00022378063TRDU1

13

0.7440

XDUB

10:15:54

00022378064TRDU1

166

0.7440

XDUB

10:15:54

00022378065TRDU1

2,697

0.7440

XDUB

10:17:50

00022378093TRDU1

3,549

0.7440

XDUB

10:17:50

00022378094TRDU1

2,871

0.7400

XDUB

10:33:51

00022378278TRDU1

2,418

0.7400

XDUB

10:33:51

00022378279TRDU1

5,122

0.7400

XDUB

10:33:51

00022378280TRDU1

2,658

0.7370

XDUB

10:36:02

00022378296TRDU1

2,552

0.7300

XDUB

10:40:15

00022378353TRDU1

976

0.7300

XDUB

10:53:08

00022378567TRDU1

805

0.7300

XDUB

10:53:08

00022378568TRDU1

8,139

0.7290

XDUB

10:55:37

00022378671TRDU1

138

0.7290

XDUB

10:55:37

00022378672TRDU1

883

0.7250

XDUB

11:09:45

00022378933TRDU1

1,068

0.7260

XDUB

11:12:05

00022378974TRDU1

2,360

0.7260

XDUB

11:12:13

00022378984TRDU1

1,392

0.7250

XDUB

11:13:04

00022379002TRDU1

1,500

0.7250

XDUB

11:13:04

00022379003TRDU1

752

0.7250

XDUB

11:13:04

00022379004TRDU1

1,701

0.7250

XDUB

11:13:04

00022379005TRDU1

1,233

0.7250

XDUB

11:13:04

00022379006TRDU1

1,233

0.7250

XDUB

11:13:04

00022379007TRDU1

328

0.7250

XDUB

11:13:04

00022379008TRDU1

421

0.7250

XDUB

11:13:04

00022379009TRDU1

2,675

0.7210

XDUB

11:18:25

00022379084TRDU1

5,336

0.7200

XDUB

11:35:45

00022379431TRDU1

789

0.7180

XDUB

11:37:00

00022379447TRDU1

783

0.7180

XDUB

11:37:00

00022379448TRDU1

523

0.7180

XDUB

11:37:00

00022379449TRDU1

583

0.7180

XDUB

11:37:00

00022379450TRDU1

2,608

0.7180

XDUB

11:37:00

00022379451TRDU1

2,662

0.7170

XDUB

11:39:10

00022379513TRDU1

8,065

0.7130

XDUB

11:51:04

00022379742TRDU1

2,627

0.7130

XDUB

12:11:05

00022380126TRDU1

1,477

0.7130

XDUB

12:11:05

00022380127TRDU1

470

0.7130

XDUB

12:11:05

00022380128TRDU1

1,080

0.7130

XDUB

12:11:05

00022380129TRDU1

1,743

0.7130

XDUB

12:11:05

00022380130TRDU1

257

0.7130

XDUB

12:11:05

00022380131TRDU1

255

0.7130

XDUB

12:11:05

00022380132TRDU1

17

0.7130

XDUB

12:11:05

00022380133TRDU1

2,000

0.7130

XDUB

12:11:05

00022380134TRDU1

8

0.7130

XDUB

12:11:05

00022380135TRDU1

2,000

0.7130

XDUB

12:11:05

00022380136TRDU1

66

0.7160

XDUB

12:33:34

00022380490TRDU1

1,500

0.7180

XDUB

12:36:28

00022380543TRDU1

718

0.7180

XDUB

12:36:28

00022380544TRDU1

5,484

0.7190

XDUB

12:37:16

00022380556TRDU1

2,388

0.7200

XDUB

12:37:50

00022380575TRDU1

7,163

0.7200

XDUB

12:40:17

00022380629TRDU1

714

0.7340

XDUB

13:15:32

00022381240TRDU1

167

0.7340

XDUB

13:15:33

00022381241TRDU1

2,625

0.7340

XDUB

13:17:52

00022381301TRDU1

2,818

0.7340

XDUB

13:17:52

00022381302TRDU1

2,000

0.7340

XDUB

13:17:52

00022381303TRDU1

1,331

0.7340

XDUB

13:17:53

00022381304TRDU1

1,787

0.7340

XDUB

13:18:31

00022381309TRDU1

6,022

0.7340

XDUB

13:18:41

00022381323TRDU1

378

0.7340

XDUB

13:21:25

00022381370TRDU1

3,200

0.7390

XDUB

13:30:00

00022381570TRDU1

3,898

0.7390

XDUB

13:30:00

00022381571TRDU1

418

0.7380

XDUB

13:31:00

00022381597TRDU1

1,600

0.7380

XDUB

13:31:00

00022381598TRDU1

902

0.7380

XDUB

13:31:00

00022381599TRDU1

115

0.7380

XDUB

13:31:00

00022381600TRDU1

1,997

0.7350

XDUB

13:38:29

00022381822TRDU1

2,403

0.7350

XDUB

13:38:59

00022381834TRDU1

2,147

0.7350

XDUB

13:38:59

00022381835TRDU1

2,650

0.7350

XDUB

13:38:59

00022381836TRDU1

2,167

0.7330

XDUB

13:39:00

00022381839TRDU1

236

0.7330

XDUB

13:39:00

00022381840TRDU1

1,043

0.7350

XDUB

13:49:50

00022381994TRDU1

2,643

0.7350

XDUB

13:50:00

00022381995TRDU1

3,872

0.7350

XDUB

13:50:00

00022381996TRDU1

1,365

0.7410

XDUB

13:57:53

00022382233TRDU1

1,000

0.7410

XDUB

13:57:53

00022382234TRDU1

2,412

0.7410

XDUB

13:57:53

00022382235TRDU1

112

0.7420

XDUB

13:59:53

00022382273TRDU1

2,283

0.7420

XDUB

13:59:53

00022382274TRDU1

423

0.7420

XDUB

14:09:23

00022382530TRDU1

2,478

0.7420

XDUB

14:12:11

00022382658TRDU1

2,243

0.7480

XDUB

14:14:47

00022382770TRDU1

348

0.7510

XDUB

14:18:41

00022382879TRDU1

81

0.7520

XDUB

14:21:18

00022382913TRDU1

1,500

0.7550

XDUB

14:21:46

00022382928TRDU1

2,823

0.7550

XDUB

14:21:46

00022382929TRDU1

1,401

0.7560

XDUB

14:22:46

00022382955TRDU1

2,426

0.7560

XDUB

14:24:54

00022383011TRDU1

7,513

0.7560

XDUB

14:24:54

00022383012TRDU1

168

0.7560

XDUB

14:24:54

00022383013TRDU1

1,545

0.7560

XDUB

14:24:54

00022383014TRDU1

809

0.7560

XDUB

14:24:54

00022383015TRDU1

2,798

0.7560

XDUB

14:30:06

00022383129TRDU1

2,629

0.7560

XDUB

14:30:06

00022383130TRDU1

7,662

0.7620

XDUB

14:36:46

00022383334TRDU1

104

0.7560

XDUB

14:39:10

00022383422TRDU1

1,120

0.7560

XDUB

14:39:10

00022383423TRDU1

1,040

0.7560

XDUB

14:39:10

00022383424TRDU1

311

0.7560

XDUB

14:39:10

00022383425TRDU1

2,862

0.7560

XDUB

14:42:40

00022383516TRDU1

2,498

0.7530

XDUB

14:49:43

00022383753TRDU1

3,000

0.7530

XDUB

14:49:43

00022383754TRDU1

40

0.7530

XDUB

14:49:43

00022383755TRDU1

1,860

0.7530

XDUB

14:49:43

00022383756TRDU1

2,481

0.7530

XDUB

14:49:43

00022383757TRDU1

5,082

0.7500

XDUB

14:55:25

00022383916TRDU1

1,089

0.7450

XDUB

14:57:55

00022383985TRDU1

1,080

0.7450

XDUB

14:57:55

00022383986TRDU1

643

0.7450

XDUB

14:57:55

00022383987TRDU1

2,787

0.7440

XDUB

14:57:55

00022383988TRDU1

1,829

0.7470

XDUB

15:08:07

00022384159TRDU1

947

0.7470

XDUB

15:08:07

00022384160TRDU1

7,204

0.7470

XDUB

15:08:07

00022384161TRDU1

1,943

0.7450

XDUB

15:08:07

00022384163TRDU1

2,727

0.7400

XDUB

15:09:32

00022384183TRDU1

2,592

0.7240

XDUB

15:11:53

00022384247TRDU1

13,695

0.7370

XDUB

15:23:24

00022384822TRDU1

1,421

0.7340

XDUB

15:34:27

00022385445TRDU1

885

0.7340

XDUB

15:34:27

00022385446TRDU1

465

0.7340

XDUB

15:34:27

00022385447TRDU1

178

0.7300

XDUB

15:36:14

00022385470TRDU1

2,353

0.7300

XDUB

15:36:14

00022385471TRDU1

1,275

0.7360

XDUB

15:39:53

00022385631TRDU1

1,331

0.7360

XDUB

15:39:53

00022385632TRDU1

2,776

0.7340

XDUB

15:39:53

00022385626TRDU1

2,472

0.7340

XDUB

15:39:53

00022385628TRDU1

2,820

0.7340

XDUB

15:39:53

00022385630TRDU1

124

0.7340

XDUB

15:39:53

00022385633TRDU1

4,824

0.7340

XDUB

15:39:53

00022385634TRDU1

176

0.7340

XDUB

15:39:53

00022385635TRDU1

401

0.7340

XDUB

15:39:54

00022385636TRDU1

678

0.7340

XDUB

15:39:54

00022385637TRDU1

1

0.7340

XDUB

15:39:54

00022385638TRDU1

196

0.7340

XDUB

15:39:54

00022385639TRDU1

1,762

0.7340

XDUB

15:39:54

00022385641TRDU1

2,426

0.7330

XDUB

15:42:40

00022385802TRDU1

1,852

0.7310

XDUB

15:44:45

00022385860TRDU1

638

0.7310

XDUB

15:44:45

00022385861TRDU1

85

0.7310

XDUB

15:44:45

00022385862TRDU1

1,500

0.7290

XDUB

15:44:45

00022385863TRDU1

2,569

0.7330

XDUB

15:55:43

00022386308TRDU1

2,813

0.7330

XDUB

15:57:18

00022386351TRDU1

306

0.7380

XDUB

16:00:25

00022386477TRDU1

725

0.7380

XDUB

16:00:25

00022386478TRDU1

1,480

0.7380

XDUB

16:00:25

00022386479TRDU1

725

0.7380

XDUB

16:00:25

00022386480TRDU1

2,362

0.7380

XDUB

16:00:25

00022386481TRDU1

644

0.7380

XDUB

16:00:25

00022386482TRDU1

1,500

0.7380

XDUB

16:00:25

00022386483TRDU1

367

0.7380

XDUB

16:00:25

00022386484TRDU1

1,699

0.7380

XDUB

16:03:07

00022386597TRDU1

1,549

0.7470

XDUB

16:07:20

00022386893TRDU1

1,803

0.7470

XDUB

16:07:20

00022386894TRDU1

2,551

0.7470

XDUB

16:07:20

00022386895TRDU1

2,766

0.7470

XDUB

16:07:20

00022386896TRDU1

5,092

0.7470

XDUB

16:07:20

00022386897TRDU1

3,662

0.7470

XDUB

16:07:20

00022386898TRDU1

1,662

0.7470

XDUB

16:07:20

00022386899TRDU1

255

0.7470

XDUB

16:07:20

00022386900TRDU1

1,245

0.7470

XDUB

16:07:20

00022386901TRDU1

1,500

0.7470

XDUB

16:07:20

00022386902TRDU1

48

0.7470

XDUB

16:07:20

00022386903TRDU1

1,486

0.7470

XDUB

16:07:20

00022386904TRDU1

1,777

0.7550

XDUB

16:11:53

00022387035TRDU1

1,299

0.7550

XDUB

16:11:53

00022387037TRDU1

7,170

0.7550

XDUB

16:11:53

00022387039TRDU1

903

0.7600

XDUB

16:17:49

00022387254TRDU1

694

0.7600

XDUB

16:17:49

00022387255TRDU1

1,500

0.7600

XDUB

16:17:49

00022387256TRDU1

3,200

0.7600

XDUB

16:17:49

00022387257TRDU1

6,334

0.7600

XDUB

16:17:49

00022387258TRDU1

2,761

0.7600

XDUB

16:17:49

00022387259TRDU1

2,778

0.7580

XDUB

16:19:30

00022387314TRDU1

2,494

0.7580

XDUB

16:20:06

00022387342TRDU1

2,427

0.7580

XDUB

16:20:06

00022387343TRDU1

37

0.7540

XDUB

16:22:48

00022387441TRDU1

6,081

0.7560

XDUB

16:24:21

00022387490TRDU1

271

0.7560

XDUB

16:24:21

00022387491TRDU1

806

0.7560

XDUB

16:24:21

00022387492TRDU1

1,500

0.7560

XDUB

16:24:21

00022387493TRDU1

977

0.7560

XDUB

16:24:21

00022387494TRDU1

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

4,533

0.7930

XLON

08:12:08

00022375736TRDU1

2,544

0.7870

XLON

08:14:02

00022375758TRDU1

259

0.7750

XLON

08:26:17

00022375905TRDU1

2,487

0.7750

XLON

08:26:54

00022375914TRDU1

2,560

0.7680

XLON

08:27:20

00022375916TRDU1

2,667

0.7670

XLON

08:27:42

00022375918TRDU1

2,624

0.7600

XLON

08:35:13

00022376096TRDU1

2,453

0.7600

XLON

08:35:13

00022376097TRDU1

2,535

0.7500

XLON

08:41:52

00022376160TRDU1

2,523

0.7470

XLON

08:44:15

00022376181TRDU1

2,332

0.7400

XLON

08:57:12

00022376492TRDU1

2,369

0.7400

XLON

08:57:12

00022376493TRDU1

2,858

0.7420

XLON

09:01:46

00022376582TRDU1

801

0.7280

XLON

09:09:09

00022376733TRDU1

609

0.7370

XLON

09:16:37

00022376947TRDU1

1,061

0.7370

XLON

09:16:37

00022376949TRDU1

2,986

0.7370

XLON

09:16:37

00022376951TRDU1

791

0.7320

XLON

09:19:24

00022376999TRDU1

1,227

0.7310

XLON

09:26:04

00022377159TRDU1

1,470

0.7280

XLON

09:28:56

00022377218TRDU1

954

0.7290

XLON

09:36:16

00022377298TRDU1

448

0.7290

XLON

09:38:15

00022377337TRDU1

2,095

0.7290

XLON

09:38:15

00022377338TRDU1

2,462

0.7340

XLON

09:43:48

00022377491TRDU1

1,213

0.7400

XLON

09:49:22

00022377561TRDU1

2,844

0.7400

XLON

09:52:11

00022377636TRDU1

598

0.7410

XLON

09:58:02

00022377733TRDU1

2,112

0.7410

XLON

09:58:02

00022377734TRDU1

2,000

0.7410

XLON

10:04:08

00022377807TRDU1

650

0.7410

XLON

10:04:08

00022377808TRDU1

2,388

0.7370

XLON

10:08:32

00022377936TRDU1

2,350

0.7370

XLON

10:08:32

00022377937TRDU1

22

0.7370

XLON

10:08:32

00022377938TRDU1

774

0.7370

XLON

10:08:32

00022377939TRDU1

1,623

0.7370

XLON

10:08:32

00022377940TRDU1

2,810

0.7420

XLON

10:15:24

00022378049TRDU1

2,697

0.7380

XLON

10:36:06

00022378302TRDU1

2,429

0.7380

XLON

10:36:06

00022378303TRDU1

2,697

0.7380

XLON

10:36:06

00022378304TRDU1

2,624

0.7380

XLON

10:36:06

00022378305TRDU1

166

0.7280

XLON

10:56:26

00022378683TRDU1

86

0.7280

XLON

10:56:26

00022378684TRDU1

354

0.7280

XLON

10:57:08

00022378691TRDU1

5,260

0.7260

XLON

10:57:20

00022378693TRDU1

2,692

0.7230

XLON

11:14:46

00022379027TRDU1

2,617

0.7230

XLON

11:14:46

00022379028TRDU1

2,332

0.7230

XLON

11:14:46

00022379029TRDU1

2,363

0.7230

XLON

11:14:46

00022379030TRDU1

159

0.7180

XLON

11:33:03

00022379383TRDU1

1,250

0.7190

XLON

11:33:33

00022379389TRDU1

1,467

0.7190

XLON

11:33:33

00022379390TRDU1

7,600

0.7170

XLON

11:38:15

00022379491TRDU1

2,725

0.7120

XLON

11:50:43

00022379740TRDU1

131

0.7170

XLON

12:21:59

00022380326TRDU1

356

0.7170

XLON

12:21:59

00022380327TRDU1

7,689

0.7170

XLON

12:21:59

00022380328TRDU1

2,733

0.7170

XLON

12:24:47

00022380350TRDU1

3,500

0.7200

XLON

12:37:27

00022380562TRDU1

949

0.7200

XLON

12:37:27

00022380563TRDU1

463

0.7200

XLON

12:37:27

00022380564TRDU1

2,565

0.7230

XLON

12:42:50

00022380666TRDU1

2,648

0.7190

XLON

12:46:51

00022380720TRDU1

2,709

0.7190

XLON

12:46:51

00022380721TRDU1

1,827

0.7290

XLON

13:01:36

00022381030TRDU1

2

0.7300

XLON

13:05:59

00022381081TRDU1

756

0.7300

XLON

13:05:59

00022381082TRDU1

592

0.7300

XLON

13:05:59

00022381083TRDU1

1,486

0.7300

XLON

13:05:59

00022381084TRDU1

2,838

0.7310

XLON

13:15:17

00022381232TRDU1

2,329

0.7310

XLON

13:19:09

00022381347TRDU1

2,569

0.7370

XLON

13:25:32

00022381487TRDU1

2,642

0.7370

XLON

13:30:25

00022381585TRDU1

2,341

0.7370

XLON

13:36:24

00022381787TRDU1

762

0.7280

XLON

13:41:40

00022381905TRDU1

2,018

0.7280

XLON

13:41:40

00022381906TRDU1

2,582

0.7380

XLON

13:49:49

00022381993TRDU1

1,859

0.7380

XLON

13:53:49

00022382090TRDU1

219

0.7430

XLON

13:56:47

00022382204TRDU1

2,814

0.7430

XLON

13:57:14

00022382223TRDU1

2,000

0.7420

XLON

14:03:04

00022382356TRDU1

1,214

0.7390

XLON

14:04:34

00022382386TRDU1

4,209

0.7390

XLON

14:04:34

00022382387TRDU1

2,697

0.7410

XLON

14:08:02

00022382467TRDU1

2,771

0.7500

XLON

14:21:18

00022382911TRDU1

2,514

0.7490

XLON

14:21:18

00022382912TRDU1

2,363

0.7490

XLON

14:21:18

00022382914TRDU1

342

0.7610

XLON

14:34:49

00022383291TRDU1

684

0.7610

XLON

14:34:49

00022383292TRDU1

147

0.7610

XLON

14:35:29

00022383309TRDU1

1,203

0.7610

XLON

14:35:29

00022383310TRDU1

1,253

0.7610

XLON

14:35:29

00022383311TRDU1

42

0.7590

XLON

14:37:23

00022383371TRDU1

4,121

0.7590

XLON

14:37:23

00022383372TRDU1

2,787

0.7590

XLON

14:37:23

00022383373TRDU1

811

0.7590

XLON

14:37:23

00022383374TRDU1

6,745

0.7500

XLON

14:49:43

00022383758TRDU1

2,519

0.7500

XLON

14:49:43

00022383759TRDU1

2,000

0.7440

XLON

15:03:01

00022384065TRDU1

382

0.7440

XLON

15:03:01

00022384066TRDU1

1,350

0.7480

XLON

15:07:10

00022384132TRDU1

1,186

0.7480

XLON

15:07:10

00022384133TRDU1

7,905

0.7420

XLON

15:08:31

00022384168TRDU1

2,341

0.7410

XLON

15:09:43

00022384188TRDU1

2,446

0.7280

XLON

15:13:54

00022384327TRDU1

2,604

0.7360

XLON

15:26:07

00022385030TRDU1

2,514

0.7340

XLON

15:29:30

00022385257TRDU1

524

0.7320

XLON

15:31:48

00022385360TRDU1

605

0.7310

XLON

15:31:56

00022385361TRDU1

1,596

0.7310

XLON

15:33:52

00022385432TRDU1

7,943

0.7300

XLON

15:34:21

00022385442TRDU1

1,589

0.7340

XLON

15:39:53

00022385624TRDU1

794

0.7340

XLON

15:39:53

00022385625TRDU1

1,350

0.7340

XLON

15:39:53

00022385627TRDU1

1,630

0.7340

XLON

15:39:53

00022385629TRDU1

2,372

0.7310

XLON

15:42:39

00022385799TRDU1

2,536

0.7300

XLON

15:44:45

00022385864TRDU1

2,372

0.7330

XLON

15:55:48

00022386309TRDU1

4,842

0.7400

XLON

16:01:10

00022386511TRDU1

1,761

0.7420

XLON

16:03:12

00022386613TRDU1

933

0.7420

XLON

16:03:12

00022386614TRDU1

560

0.7460

XLON

16:06:01

00022386792TRDU1

1,567

0.7460

XLON

16:06:01

00022386793TRDU1

714

0.7460

XLON

16:06:01

00022386794TRDU1

1,408

0.7480

XLON

16:07:37

00022386906TRDU1

1,083

0.7480

XLON

16:07:37

00022386907TRDU1

1,510

0.7560

XLON

16:11:53

00022387036TRDU1

4

0.7560

XLON

16:11:53

00022387038TRDU1

511

0.7560

XLON

16:11:53

00022387040TRDU1

679

0.7560

XLON

16:11:53

00022387041TRDU1

2,674

0.7560

XLON

16:11:53

00022387042TRDU1

739

0.7530

XLON

16:12:19

00022387078TRDU1

501

0.7530

XLON

16:14:42

00022387167TRDU1

1,113

0.7530

XLON

16:15:04

00022387174TRDU1

2,500

0.7550

XLON

16:16:19

00022387213TRDU1

2,500

0.7550

XLON

16:16:19

00022387214TRDU1

288

0.7550

XLON

16:16:19

00022387215TRDU1

2,708

0.7570

XLON

16:18:41

00022387273TRDU1

7,056

0.7570

XLON

16:18:41

00022387274TRDU1

7,056

0.7570

XLON

16:18:41

00022387275TRDU1

677

0.7570

XLON

16:18:41

00022387276TRDU1

2,728

0.7550

XLON

16:20:13

00022387349TRDU1

928

0.7510

XLON

16:21:08

00022387379TRDU1

641

0.7510

XLON

16:21:08

00022387380TRDU1

562

0.7510

XLON

16:21:08

00022387381TRDU1