Last checked at 3 Feb 2020 07:00
3 February 2020
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 31 January 2020 it purchased a total of 437,057 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext Dublin | London Stock Exchange | |
Number of ordinary shares purchased | 350,000 | 87,057 |
Highest price paid (per ordinary share) | €1.2440 | €1.2440 |
Lowest price paid (per ordinary share) | €1.2220 | €1.2240 |
Volume weighted average price paid (per ordinary share) | €1.2331 | €1.2337 |
The purchases form part of the Company's share buyback programme announced on 16 January 2020.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 763,339,557 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
Trading venue | Currency | Aggregated volume | Volume weighted average price |
XDUB | EUR | 350,000 | €1.2331 |
XLON | EUR | 87,057 | €1.2337 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name | Cairn Homes plc |
LEI | 635400DPX6WP2KKDOA83 |
ISIN | IE00BWY4ZF18 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | EUR |
Euronext Dublin
Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
20 | 1.2400 | XDUB | 09:06:12 | 00022009190TRDU1 |
3,875 | 1.2440 | XDUB | 09:17:15 | 00022009529TRDU1 |
920 | 1.2440 | XDUB | 09:17:15 | 00022009530TRDU1 |
20,295 | 1.2440 | XDUB | 09:17:15 | 00022009531TRDU1 |
1,023 | 1.2420 | XDUB | 09:17:49 | 00022009538TRDU1 |
335 | 1.2420 | XDUB | 09:25:29 | 00022009713TRDU1 |
745 | 1.2420 | XDUB | 09:25:29 | 00022009714TRDU1 |
308 | 1.2420 | XDUB | 09:25:29 | 00022009715TRDU1 |
522 | 1.2420 | XDUB | 09:25:29 | 00022009716TRDU1 |
1,910 | 1.2420 | XDUB | 09:25:29 | 00022009717TRDU1 |
1,447 | 1.2420 | XDUB | 09:25:29 | 00022009718TRDU1 |
1,910 | 1.2420 | XDUB | 09:25:29 | 00022009719TRDU1 |
1,466 | 1.2420 | XDUB | 09:25:29 | 00022009720TRDU1 |
34 | 1.2420 | XDUB | 09:25:29 | 00022009721TRDU1 |
2,328 | 1.2420 | XDUB | 09:25:29 | 00022009722TRDU1 |
3,752 | 1.2420 | XDUB | 09:25:29 | 00022009723TRDU1 |
1,031 | 1.2420 | XDUB | 09:36:12 | 00022009883TRDU1 |
7 | 1.2420 | XDUB | 09:36:12 | 00022009884TRDU1 |
972 | 1.2420 | XDUB | 09:37:22 | 00022009914TRDU1 |
521 | 1.2420 | XDUB | 09:38:29 | 00022009946TRDU1 |
417 | 1.2420 | XDUB | 09:38:29 | 00022009947TRDU1 |
941 | 1.2420 | XDUB | 09:39:36 | 00022009987TRDU1 |
958 | 1.2420 | XDUB | 09:40:45 | 00022010005TRDU1 |
970 | 1.2420 | XDUB | 09:42:05 | 00022010032TRDU1 |
1,013 | 1.2420 | XDUB | 09:43:07 | 00022010046TRDU1 |
1,009 | 1.2420 | XDUB | 09:44:21 | 00022010077TRDU1 |
1,018 | 1.2420 | XDUB | 09:45:38 | 00022010115TRDU1 |
1,096 | 1.2420 | XDUB | 09:46:49 | 00022010134TRDU1 |
1,064 | 1.2420 | XDUB | 09:48:02 | 00022010146TRDU1 |
16 | 1.2420 | XDUB | 09:49:25 | 00022010163TRDU1 |
256 | 1.2420 | XDUB | 09:49:25 | 00022010164TRDU1 |
309 | 1.2420 | XDUB | 09:49:25 | 00022010165TRDU1 |
440 | 1.2420 | XDUB | 09:49:25 | 00022010166TRDU1 |
8 | 1.2420 | XDUB | 09:49:25 | 00022010167TRDU1 |
8,785 | 1.2400 | XDUB | 10:24:10 | 00022010714TRDU1 |
2,807 | 1.2400 | XDUB | 10:24:10 | 00022010715TRDU1 |
7,191 | 1.2400 | XDUB | 10:24:10 | 00022010716TRDU1 |
51 | 1.2400 | XDUB | 10:24:10 | 00022010717TRDU1 |
2,457 | 1.2400 | XDUB | 10:24:10 | 00022010718TRDU1 |
1,000 | 1.2400 | XDUB | 10:24:10 | 00022010719TRDU1 |
2,429 | 1.2400 | XDUB | 10:24:10 | 00022010720TRDU1 |
312 | 1.2400 | XDUB | 10:24:10 | 00022010721TRDU1 |
1,500 | 1.2400 | XDUB | 10:24:13 | 00022010722TRDU1 |
1,107 | 1.2400 | XDUB | 10:24:37 | 00022010724TRDU1 |
50 | 1.2400 | XDUB | 10:24:54 | 00022010725TRDU1 |
170 | 1.2400 | XDUB | 10:24:54 | 00022010726TRDU1 |
219 | 1.2400 | XDUB | 10:24:54 | 00022010727TRDU1 |
121 | 1.2400 | XDUB | 10:24:54 | 00022010728TRDU1 |
451 | 1.2400 | XDUB | 10:24:54 | 00022010729TRDU1 |
955 | 1.2400 | XDUB | 10:26:45 | 00022010825TRDU1 |
1,331 | 1.2400 | XDUB | 10:44:13 | 00022011021TRDU1 |
838 | 1.2400 | XDUB | 10:44:13 | 00022011022TRDU1 |
1,331 | 1.2400 | XDUB | 10:44:54 | 00022011023TRDU1 |
1,183 | 1.2400 | XDUB | 11:25:25 | 00022011485TRDU1 |
974 | 1.2400 | XDUB | 12:18:59 | 00022012141TRDU1 |
1,099 | 1.2400 | XDUB | 12:18:59 | 00022012142TRDU1 |
1,041 | 1.2400 | XDUB | 12:18:59 | 00022012143TRDU1 |
1,066 | 1.2400 | XDUB | 12:18:59 | 00022012144TRDU1 |
954 | 1.2400 | XDUB | 12:18:59 | 00022012145TRDU1 |
11,147 | 1.2400 | XDUB | 12:18:59 | 00022012146TRDU1 |
3,003 | 1.2400 | XDUB | 12:19:03 | 00022012149TRDU1 |
1,015 | 1.2400 | XDUB | 12:19:03 | 00022012150TRDU1 |
943 | 1.2380 | XDUB | 12:19:14 | 00022012155TRDU1 |
393 | 1.2340 | XDUB | 12:21:27 | 00022012163TRDU1 |
1,014 | 1.2360 | XDUB | 12:30:22 | 00022012231TRDU1 |
952 | 1.2360 | XDUB | 12:32:38 | 00022012237TRDU1 |
1,012 | 1.2360 | XDUB | 12:34:39 | 00022012247TRDU1 |
954 | 1.2360 | XDUB | 12:36:47 | 00022012256TRDU1 |
1,008 | 1.2360 | XDUB | 12:38:52 | 00022012262TRDU1 |
948 | 1.2360 | XDUB | 12:40:54 | 00022012295TRDU1 |
980 | 1.2360 | XDUB | 12:43:01 | 00022012308TRDU1 |
1,004 | 1.2360 | XDUB | 12:44:49 | 00022012353TRDU1 |
948 | 1.2360 | XDUB | 12:46:57 | 00022012377TRDU1 |
1,067 | 1.2360 | XDUB | 12:48:57 | 00022012491TRDU1 |
1,000 | 1.2360 | XDUB | 12:51:13 | 00022012509TRDU1 |
945 | 1.2360 | XDUB | 12:53:33 | 00022012546TRDU1 |
1,086 | 1.2320 | XDUB | 12:54:20 | 00022012553TRDU1 |
726 | 1.2320 | XDUB | 12:54:20 | 00022012554TRDU1 |
5,598 | 1.2360 | XDUB | 13:10:51 | 00022012814TRDU1 |
54 | 1.2360 | XDUB | 13:11:02 | 00022012816TRDU1 |
320 | 1.2360 | XDUB | 13:11:02 | 00022012817TRDU1 |
36 | 1.2360 | XDUB | 13:11:02 | 00022012818TRDU1 |
970 | 1.2360 | XDUB | 13:54:24 | 00022013311TRDU1 |
948 | 1.2360 | XDUB | 13:54:24 | 00022013312TRDU1 |
19,278 | 1.2360 | XDUB | 13:54:24 | 00022013313TRDU1 |
3,908 | 1.2360 | XDUB | 13:54:24 | 00022013314TRDU1 |
912 | 1.2360 | XDUB | 13:54:24 | 00022013315TRDU1 |
1,042 | 1.2340 | XDUB | 13:58:12 | 00022013488TRDU1 |
992 | 1.2340 | XDUB | 13:58:12 | 00022013489TRDU1 |
2,026 | 1.2340 | XDUB | 13:58:12 | 00022013490TRDU1 |
1,039 | 1.2340 | XDUB | 14:08:37 | 00022013698TRDU1 |
15 | 1.2340 | XDUB | 14:08:37 | 00022013699TRDU1 |
948 | 1.2340 | XDUB | 14:10:16 | 00022013739TRDU1 |
991 | 1.2340 | XDUB | 14:11:40 | 00022013783TRDU1 |
992 | 1.2340 | XDUB | 14:13:08 | 00022013795TRDU1 |
1,042 | 1.2340 | XDUB | 14:14:41 | 00022013821TRDU1 |
986 | 1.2340 | XDUB | 14:16:25 | 00022013850TRDU1 |
1,002 | 1.2340 | XDUB | 14:17:40 | 00022013864TRDU1 |
1,106 | 1.2340 | XDUB | 14:19:09 | 00022013890TRDU1 |
922 | 1.2340 | XDUB | 14:20:45 | 00022013934TRDU1 |
1,025 | 1.2340 | XDUB | 14:22:01 | 00022013977TRDU1 |
1,051 | 1.2340 | XDUB | 14:23:34 | 00022014010TRDU1 |
1,095 | 1.2340 | XDUB | 14:25:05 | 00022014048TRDU1 |
1,017 | 1.2340 | XDUB | 14:26:21 | 00022014078TRDU1 |
361 | 1.2340 | XDUB | 14:27:39 | 00022014104TRDU1 |
574 | 1.2340 | XDUB | 14:27:39 | 00022014105TRDU1 |
1,070 | 1.2340 | XDUB | 14:28:42 | 00022014149TRDU1 |
1,076 | 1.2340 | XDUB | 14:30:08 | 00022014204TRDU1 |
1,032 | 1.2340 | XDUB | 14:31:22 | 00022014219TRDU1 |
961 | 1.2340 | XDUB | 14:32:47 | 00022014240TRDU1 |
951 | 1.2340 | XDUB | 14:33:52 | 00022014273TRDU1 |
64 | 1.2340 | XDUB | 14:35:12 | 00022014318TRDU1 |
82 | 1.2340 | XDUB | 14:35:12 | 00022014319TRDU1 |
563 | 1.2340 | XDUB | 14:35:12 | 00022014320TRDU1 |
291 | 1.2340 | XDUB | 14:35:12 | 00022014321TRDU1 |
206 | 1.2340 | XDUB | 14:36:09 | 00022014349TRDU1 |
517 | 1.2340 | XDUB | 14:36:09 | 00022014350TRDU1 |
170 | 1.2340 | XDUB | 14:36:09 | 00022014351TRDU1 |
103 | 1.2340 | XDUB | 14:36:09 | 00022014352TRDU1 |
9,353 | 1.2320 | XDUB | 14:36:20 | 00022014363TRDU1 |
232 | 1.2280 | XDUB | 14:38:29 | 00022014398TRDU1 |
592 | 1.2280 | XDUB | 14:38:29 | 00022014399TRDU1 |
435 | 1.2280 | XDUB | 14:38:29 | 00022014400TRDU1 |
776 | 1.2280 | XDUB | 14:38:29 | 00022014401TRDU1 |
947 | 1.2280 | XDUB | 14:49:34 | 00022014645TRDU1 |
787 | 1.2280 | XDUB | 14:50:37 | 00022014656TRDU1 |
254 | 1.2280 | XDUB | 14:50:37 | 00022014657TRDU1 |
979 | 1.2280 | XDUB | 14:51:41 | 00022014670TRDU1 |
1,043 | 1.2280 | XDUB | 14:52:33 | 00022014677TRDU1 |
961 | 1.2280 | XDUB | 14:53:35 | 00022014686TRDU1 |
994 | 1.2280 | XDUB | 14:54:32 | 00022014699TRDU1 |
1,005 | 1.2280 | XDUB | 14:55:32 | 00022014735TRDU1 |
838 | 1.2280 | XDUB | 14:56:36 | 00022014746TRDU1 |
149 | 1.2280 | XDUB | 14:56:36 | 00022014747TRDU1 |
105 | 1.2280 | XDUB | 15:29:02 | 00022015405TRDU1 |
2,811 | 1.2280 | XDUB | 15:29:02 | 00022015406TRDU1 |
2,793 | 1.2280 | XDUB | 15:29:28 | 00022015418TRDU1 |
1,415 | 1.2280 | XDUB | 15:34:04 | 00022015746TRDU1 |
1,415 | 1.2280 | XDUB | 15:34:12 | 00022015749TRDU1 |
1,415 | 1.2280 | XDUB | 15:34:19 | 00022015753TRDU1 |
1,415 | 1.2280 | XDUB | 15:34:27 | 00022015765TRDU1 |
1,415 | 1.2280 | XDUB | 15:34:27 | 00022015766TRDU1 |
2,355 | 1.2300 | XDUB | 15:34:35 | 00022015769TRDU1 |
5,154 | 1.2300 | XDUB | 15:34:35 | 00022015770TRDU1 |
2,000 | 1.2300 | XDUB | 15:34:35 | 00022015771TRDU1 |
21,260 | 1.2300 | XDUB | 15:34:35 | 00022015772TRDU1 |
1,415 | 1.2280 | XDUB | 15:35:12 | 00022015797TRDU1 |
11,656 | 1.2280 | XDUB | 15:35:12 | 00022015798TRDU1 |
198 | 1.2280 | XDUB | 15:35:12 | 00022015799TRDU1 |
952 | 1.2240 | XDUB | 15:39:45 | 00022015877TRDU1 |
944 | 1.2240 | XDUB | 15:39:45 | 00022015878TRDU1 |
269 | 1.2240 | XDUB | 15:39:45 | 00022015880TRDU1 |
909 | 1.2240 | XDUB | 15:39:45 | 00022015882TRDU1 |
577 | 1.2240 | XDUB | 15:53:09 | 00022016426TRDU1 |
1,409 | 1.2260 | XDUB | 15:58:29 | 00022016574TRDU1 |
1,409 | 1.2260 | XDUB | 15:58:40 | 00022016577TRDU1 |
1,409 | 1.2260 | XDUB | 15:58:53 | 00022016588TRDU1 |
1,417 | 1.2260 | XDUB | 16:04:21 | 00022016773TRDU1 |
16,715 | 1.2260 | XDUB | 16:04:21 | 00022016774TRDU1 |
1,417 | 1.2260 | XDUB | 16:04:33 | 00022016792TRDU1 |
1,417 | 1.2260 | XDUB | 16:04:33 | 00022016793TRDU1 |
1,417 | 1.2260 | XDUB | 16:04:45 | 00022016794TRDU1 |
3,080 | 1.2260 | XDUB | 16:04:45 | 00022016795TRDU1 |
9,579 | 1.2240 | XDUB | 16:04:59 | 00022016807TRDU1 |
946 | 1.2260 | XDUB | 16:15:03 | 00022017164TRDU1 |
608 | 1.2240 | XDUB | 16:15:36 | 00022017223TRDU1 |
312 | 1.2240 | XDUB | 16:15:36 | 00022017224TRDU1 |
364 | 1.2240 | XDUB | 16:15:52 | 00022017243TRDU1 |
402 | 1.2240 | XDUB | 16:15:52 | 00022017244TRDU1 |
172 | 1.2240 | XDUB | 16:16:12 | 00022017252TRDU1 |
926 | 1.2240 | XDUB | 16:16:21 | 00022017255TRDU1 |
1,035 | 1.2240 | XDUB | 16:16:52 | 00022017302TRDU1 |
139 | 1.2240 | XDUB | 16:18:00 | 00022017327TRDU1 |
1,891 | 1.2240 | XDUB | 16:18:06 | 00022017336TRDU1 |
139 | 1.2240 | XDUB | 16:18:33 | 00022017352TRDU1 |
1,318 | 1.2240 | XDUB | 16:19:52 | 00022017389TRDU1 |
139 | 1.2240 | XDUB | 16:20:13 | 00022017409TRDU1 |
584 | 1.2240 | XDUB | 16:20:55 | 00022017427TRDU1 |
127 | 1.2240 | XDUB | 16:21:53 | 00022017452TRDU1 |
8,368 | 1.2240 | XDUB | 16:22:39 | 00022017469TRDU1 |
3,912 | 1.2240 | XDUB | 16:23:23 | 00022017514TRDU1 |
1,892 | 1.2240 | XDUB | 16:23:52 | 00022017535TRDU1 |
35 | 1.2240 | XDUB | 16:24:09 | 00022017544TRDU1 |
1,019 | 1.2260 | XDUB | 16:24:18 | 00022017548TRDU1 |
1,840 | 1.2260 | XDUB | 16:24:18 | 00022017549TRDU1 |
946 | 1.2260 | XDUB | 16:24:28 | 00022017557TRDU1 |
1,002 | 1.2260 | XDUB | 16:24:41 | 00022017559TRDU1 |
127 | 1.2220 | XDUB | 16:25:13 | 00022017583TRDU1 |
1,526 | 1.2220 | XDUB | 16:25:23 | 00022017595TRDU1 |
1,152 | 1.2220 | XDUB | 16:25:32 | 00022017601TRDU1 |
555 | 1.2220 | XDUB | 16:26:21 | 00022017638TRDU1 |
1,399 | 1.2260 | XDUB | 16:27:54 | 00022017702TRDU1 |
4,700 | 1.2260 | XDUB | 16:27:54 | 00022017703TRDU1 |
13,499 | 1.2260 | XDUB | 16:27:54 | 00022017704TRDU1 |
London Stock Exchange
Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
3,642 | 1.2440 | XLON | 08:53:41 | 00022009022TRDU1 |
1,885 | 1.2420 | XLON | 09:25:12 | 00022009704TRDU1 |
1,564 | 1.2420 | XLON | 09:25:12 | 00022009705TRDU1 |
1,900 | 1.2420 | XLON | 09:25:12 | 00022009706TRDU1 |
2,358 | 1.2400 | XLON | 10:19:12 | 00022010578TRDU1 |
731 | 1.2400 | XLON | 10:19:12 | 00022010579TRDU1 |
1,856 | 1.2400 | XLON | 10:21:00 | 00022010635TRDU1 |
1,676 | 1.2400 | XLON | 10:21:00 | 00022010636TRDU1 |
460 | 1.2400 | XLON | 10:21:00 | 00022010637TRDU1 |
396 | 1.2380 | XLON | 10:39:13 | 00022010981TRDU1 |
1,413 | 1.2380 | XLON | 10:39:13 | 00022010982TRDU1 |
2,010 | 1.2400 | XLON | 11:16:39 | 00022011349TRDU1 |
1,737 | 1.2400 | XLON | 11:32:15 | 00022011688TRDU1 |
1,906 | 1.2400 | XLON | 11:45:14 | 00022011823TRDU1 |
207 | 1.2400 | XLON | 11:59:34 | 00022011981TRDU1 |
510 | 1.2400 | XLON | 12:02:10 | 00022012006TRDU1 |
2,041 | 1.2400 | XLON | 12:19:03 | 00022012147TRDU1 |
4,772 | 1.2400 | XLON | 12:19:03 | 00022012148TRDU1 |
1,795 | 1.2360 | XLON | 12:54:19 | 00022012551TRDU1 |
1,755 | 1.2360 | XLON | 12:54:19 | 00022012552TRDU1 |
168 | 1.2380 | XLON | 13:30:52 | 00022013016TRDU1 |
964 | 1.2380 | XLON | 13:30:52 | 00022013017TRDU1 |
900 | 1.2380 | XLON | 13:30:52 | 00022013018TRDU1 |
351 | 1.2360 | XLON | 13:39:20 | 00022013182TRDU1 |
3,344 | 1.2360 | XLON | 13:39:20 | 00022013183TRDU1 |
1,970 | 1.2360 | XLON | 13:39:20 | 00022013184TRDU1 |
1,681 | 1.2360 | XLON | 13:54:32 | 00022013316TRDU1 |
204 | 1.2340 | XLON | 14:25:52 | 00022014074TRDU1 |
1,749 | 1.2340 | XLON | 14:26:44 | 00022014087TRDU1 |
834 | 1.2340 | XLON | 14:34:21 | 00022014293TRDU1 |
1,188 | 1.2340 | XLON | 14:34:21 | 00022014294TRDU1 |
2,035 | 1.2320 | XLON | 14:36:13 | 00022014355TRDU1 |
432 | 1.2320 | XLON | 14:36:13 | 00022014356TRDU1 |
1,323 | 1.2320 | XLON | 14:36:13 | 00022014357TRDU1 |
253 | 1.2300 | XLON | 14:59:32 | 00022014780TRDU1 |
2,023 | 1.2300 | XLON | 14:59:50 | 00022014782TRDU1 |
1,170 | 1.2300 | XLON | 15:06:56 | 00022014912TRDU1 |
1,775 | 1.2300 | XLON | 15:11:38 | 00022015052TRDU1 |
725 | 1.2300 | XLON | 15:18:46 | 00022015186TRDU1 |
212 | 1.2300 | XLON | 15:18:46 | 00022015187TRDU1 |
215 | 1.2300 | XLON | 15:22:19 | 00022015232TRDU1 |
1,869 | 1.2300 | XLON | 15:23:03 | 00022015241TRDU1 |
1,982 | 1.2280 | XLON | 15:29:13 | 00022015409TRDU1 |
1,982 | 1.2280 | XLON | 15:29:13 | 00022015410TRDU1 |
1,874 | 1.2280 | XLON | 15:29:13 | 00022015411TRDU1 |
17 | 1.2260 | XLON | 15:39:45 | 00022015879TRDU1 |
135 | 1.2260 | XLON | 15:39:45 | 00022015881TRDU1 |
325 | 1.2260 | XLON | 15:39:45 | 00022015883TRDU1 |
224 | 1.2260 | XLON | 15:39:46 | 00022015884TRDU1 |
30 | 1.2260 | XLON | 15:39:46 | 00022015885TRDU1 |
976 | 1.2260 | XLON | 15:40:48 | 00022015921TRDU1 |
1,987 | 1.2240 | XLON | 15:41:28 | 00022015946TRDU1 |
1,576 | 1.2260 | XLON | 16:00:12 | 00022016618TRDU1 |
214 | 1.2260 | XLON | 16:04:51 | 00022016797TRDU1 |
1,830 | 1.2260 | XLON | 16:04:51 | 00022016798TRDU1 |
473 | 1.2260 | XLON | 16:04:51 | 00022016799TRDU1 |
1,065 | 1.2260 | XLON | 16:04:51 | 00022016800TRDU1 |
307 | 1.2260 | XLON | 16:04:51 | 00022016801TRDU1 |
62 | 1.2260 | XLON | 16:04:51 | 00022016802TRDU1 |
1,679 | 1.2260 | XLON | 16:04:51 | 00022016803TRDU1 |
1,685 | 1.2260 | XLON | 16:04:51 | 00022016804TRDU1 |
2,018 | 1.2240 | XLON | 16:13:51 | 00022017129TRDU1 |
1,320 | 1.2240 | XLON | 16:22:23 | 00022017464TRDU1 |
279 | 1.2240 | XLON | 16:25:23 | 00022017596TRDU1 |
762 | 1.2240 | XLON | 16:25:23 | 00022017597TRDU1 |
795 | 1.2240 | XLON | 16:25:23 | 00022017598TRDU1 |
87 | 1.2240 | XLON | 16:26:30 | 00022017641TRDU1 |
1,645 | 1.2240 | XLON | 16:26:30 | 00022017642TRDU1 |
1,729 | 1.2240 | XLON | 16:27:36 | 00022017694TRDU1 |