Last checked at 22 Jun 2018 07:00
22nd June 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares | |||||
|
|
|
|
|
|
CRH plc ("CRH") announces that on 21st June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | |||||
|
|
|
|
|
|
London Stock Exchange |
| ||||
|
|
|
|
|
|
Date of purchase |
| 21 June 2018 |
| ||
Number of ordinary shares purchased: | 336,801 |
| |||
Highest price paid per share (GBp): | 2,786.0000 |
| |||
Lowest price paid per share (GBp): | 2,707.0000 |
| |||
Volume weighted average price paid (GBp): | 2,736.3900 |
| |||
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. | |||||
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 5,445,672 of its ordinary shares in treasury and will have 837,944,666 ordinary shares in issue (excluding treasury shares). | |||||
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
| |
Assistant Company Secretary |
|
|
| ||
Tel: 00 3531 6344340 |
|
|
|
| |
Transaction Details |
|
|
| |
|
|
|
|
|
Issuer name: |
| CRH plc |
|
|
LEI |
| 549300MIDJNNTH068E74 |
| |
ISIN: |
| IE0001827041 |
|
|
Intermediary name: | UBS Limited |
|
| |
Intermediary code: | UBSWGB24 |
|
| |
Time zone: |
| BST |
|
|
Currency: |
| GBP |
|
|
|
|
|
|
|
Aggregated Information |
|
|
| |
|
|
|
|
|
Trading venue | Volume Weighted Average Price (GBp) |
| Aggregated volume |
|
London Stock Exchange | 2,736.3862 |
| 336,801 |
|
|
|
|
|
|
|
|
|
|
|
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
193 | 2,786 | LSE | 08:07:37 | 572775 |
207 | 2,786 | LSE | 08:07:37 | 572773 |
337 | 2,785 | LSE | 08:07:43 | 572984 |
333 | 2,785 | LSE | 08:07:43 | 572982 |
305 | 2,786 | LSE | 08:10:07 | 576376 |
281 | 2,785 | LSE | 08:10:55 | 577376 |
323 | 2,784 | LSE | 08:12:41 | 579924 |
336 | 2,785 | LSE | 08:20:03 | 592075 |
300 | 2,784 | LSE | 08:20:13 | 592472 |
316 | 2,783 | LSE | 08:21:47 | 595186 |
313 | 2,784 | LSE | 08:23:10 | 597366 |
313 | 2,783 | LSE | 08:25:12 | 600548 |
1 | 2,781 | LSE | 08:32:32 | 614177 |
341 | 2,781 | LSE | 08:32:32 | 614175 |
287 | 2,780 | LSE | 08:32:34 | 614317 |
295 | 2,780 | LSE | 08:34:55 | 618385 |
7 | 2,778 | LSE | 08:36:48 | 622215 |
280 | 2,778 | LSE | 08:36:48 | 622213 |
305 | 2,778 | LSE | 08:36:48 | 622204 |
157 | 2,778 | LSE | 08:36:53 | 622562 |
250 | 2,778 | LSE | 08:36:55 | 622628 |
106 | 2,778 | LSE | 08:36:55 | 622626 |
4 | 2,778 | LSE | 08:36:55 | 622624 |
82 | 2,778 | LSE | 08:36:55 | 622622 |
69 | 2,778 | LSE | 08:36:56 | 622683 |
317 | 2,779 | LSE | 08:38:02 | 624930 |
98 | 2,778 | LSE | 08:38:14 | 625386 |
180 | 2,778 | LSE | 08:38:14 | 625384 |
171 | 2,777 | LSE | 08:38:51 | 626607 |
135 | 2,777 | LSE | 08:38:51 | 626605 |
333 | 2,776 | LSE | 08:40:36 | 629613 |
360 | 2,777 | LSE | 08:43:41 | 635139 |
342 | 2,776 | LSE | 08:44:22 | 636283 |
362 | 2,775 | LSE | 08:44:25 | 636351 |
305 | 2,775 | LSE | 08:46:20 | 639574 |
9 | 2,775 | LSE | 08:48:45 | 644002 |
324 | 2,775 | LSE | 08:48:45 | 644004 |
197 | 2,776 | LSE | 08:50:27 | 647292 |
105 | 2,776 | LSE | 08:50:27 | 647290 |
329 | 2,775 | LSE | 08:51:53 | 650172 |
113 | 2,775 | LSE | 08:52:57 | 652384 |
183 | 2,775 | LSE | 08:52:57 | 652382 |
13 | 2,775 | LSE | 08:52:57 | 652380 |
44 | 2,774 | LSE | 08:53:33 | 653599 |
282 | 2,774 | LSE | 08:53:33 | 653597 |
130 | 2,772 | LSE | 08:54:20 | 655606 |
160 | 2,772 | LSE | 08:54:20 | 655604 |
287 | 2,772 | LSE | 08:55:46 | 658738 |
299 | 2,771 | LSE | 08:56:31 | 660427 |
297 | 2,771 | LSE | 08:58:04 | 663639 |
404 | 2,771 | LSE | 08:58:33 | 664755 |
10 | 2,771 | LSE | 08:58:33 | 664753 |
329 | 2,771 | LSE | 08:58:33 | 664751 |
381 | 2,770 | LSE | 08:59:00 | 665871 |
362 | 2,769 | LSE | 08:59:20 | 667139 |
330 | 2,769 | LSE | 08:59:46 | 668432 |
311 | 2,768 | LSE | 09:00:23 | 669632 |
307 | 2,768 | LSE | 09:00:23 | 669630 |
325 | 2,767 | LSE | 09:01:12 | 670855 |
58 | 2,767 | LSE | 09:01:12 | 670853 |
142 | 2,767 | LSE | 09:01:12 | 670859 |
138 | 2,767 | LSE | 09:01:12 | 670857 |
83 | 2,767 | LSE | 09:01:45 | 671684 |
252 | 2,767 | LSE | 09:01:45 | 671682 |
43 | 2,768 | LSE | 09:03:59 | 675277 |
431 | 2,768 | LSE | 09:05:04 | 677038 |
115 | 2,768 | LSE | 09:05:04 | 677036 |
277 | 2,768 | LSE | 09:05:04 | 677034 |
366 | 2,769 | LSE | 09:05:04 | 677014 |
341 | 2,769 | LSE | 09:05:04 | 677012 |
388 | 2,768 | LSE | 09:07:55 | 680500 |
82 | 2,768 | LSE | 09:07:55 | 680496 |
275 | 2,768 | LSE | 09:07:55 | 680498 |
362 | 2,767 | LSE | 09:08:35 | 683236 |
62 | 2,767 | LSE | 09:08:35 | 683238 |
50 | 2,770 | LSE | 09:11:16 | 687445 |
250 | 2,770 | LSE | 09:11:16 | 687443 |
128 | 2,770 | LSE | 09:11:16 | 687441 |
112 | 2,770 | LSE | 09:11:16 | 687439 |
250 | 2,770 | LSE | 09:11:16 | 687437 |
137 | 2,770 | LSE | 09:11:16 | 687427 |
148 | 2,770 | LSE | 09:11:16 | 687424 |
244 | 2,770 | LSE | 09:11:16 | 687422 |
192 | 2,770 | LSE | 09:11:16 | 687420 |
375 | 2,772 | LSE | 09:15:17 | 692898 |
197 | 2,772 | LSE | 09:15:17 | 692896 |
250 | 2,772 | LSE | 09:15:17 | 692894 |
266 | 2,772 | LSE | 09:15:17 | 692876 |
34 | 2,772 | LSE | 09:15:17 | 692878 |
267 | 2,772 | LSE | 09:15:17 | 692882 |
100 | 2,772 | LSE | 09:15:17 | 692880 |
38 | 2,773 | LSE | 09:18:37 | 698004 |
100 | 2,773 | LSE | 09:18:37 | 698002 |
250 | 2,773 | LSE | 09:18:37 | 698000 |
168 | 2,773 | LSE | 09:18:37 | 697998 |
206 | 2,773 | LSE | 09:18:37 | 697995 |
326 | 2,773 | LSE | 09:18:37 | 697992 |
339 | 2,772 | LSE | 09:20:00 | 700268 |
165 | 2,772 | LSE | 09:20:00 | 700266 |
250 | 2,772 | LSE | 09:20:00 | 700263 |
99 | 2,772 | LSE | 09:20:00 | 700252 |
266 | 2,772 | LSE | 09:20:00 | 700250 |
168 | 2,772 | LSE | 09:20:00 | 700254 |
238 | 2,772 | LSE | 09:20:00 | 700256 |
165 | 2,772 | LSE | 09:20:24 | 701114 |
223 | 2,772 | LSE | 09:20:24 | 701112 |
215 | 2,771 | LSE | 09:20:47 | 701654 |
420 | 2,771 | LSE | 09:20:47 | 701650 |
316 | 2,771 | LSE | 09:20:47 | 701648 |
326 | 2,771 | LSE | 09:20:48 | 701702 |
82 | 2,771 | LSE | 09:20:48 | 701700 |
15 | 2,771 | LSE | 09:20:48 | 701704 |
114 | 2,771 | LSE | 09:20:48 | 701698 |
427 | 2,771 | LSE | 09:23:04 | 705492 |
279 | 2,771 | LSE | 09:23:04 | 705484 |
282 | 2,771 | LSE | 09:23:04 | 705482 |
411 | 2,770 | LSE | 09:23:44 | 706324 |
77 | 2,769 | LSE | 09:24:10 | 706941 |
90 | 2,769 | LSE | 09:24:10 | 706939 |
364 | 2,769 | LSE | 09:24:10 | 706937 |
377 | 2,769 | LSE | 09:24:24 | 707399 |
146 | 2,769 | LSE | 09:24:24 | 707397 |
324 | 2,769 | LSE | 09:27:01 | 711050 |
358 | 2,769 | LSE | 09:27:01 | 711052 |
156 | 2,773 | LSE | 09:33:12 | 719771 |
230 | 2,773 | LSE | 09:33:12 | 719769 |
258 | 2,773 | LSE | 09:33:12 | 719766 |
94 | 2,773 | LSE | 09:33:12 | 719764 |
212 | 2,772 | LSE | 09:35:40 | 723982 |
49 | 2,772 | LSE | 09:35:40 | 723978 |
250 | 2,772 | LSE | 09:35:40 | 723976 |
142 | 2,772 | LSE | 09:35:40 | 723980 |
100 | 2,772 | LSE | 09:35:40 | 723974 |
411 | 2,772 | LSE | 09:35:40 | 723972 |
354 | 2,772 | LSE | 09:35:40 | 723970 |
330 | 2,771 | LSE | 09:35:57 | 724533 |
197 | 2,771 | LSE | 09:35:57 | 724531 |
195 | 2,771 | LSE | 09:35:57 | 724529 |
311 | 2,770 | LSE | 09:39:33 | 730499 |
332 | 2,770 | LSE | 09:39:33 | 730497 |
57 | 2,770 | LSE | 09:39:33 | 730495 |
283 | 2,769 | LSE | 09:40:30 | 732305 |
20 | 2,769 | LSE | 09:40:30 | 732303 |
380 | 2,769 | LSE | 09:40:30 | 732301 |
230 | 2,768 | LSE | 09:41:10 | 733785 |
126 | 2,768 | LSE | 09:41:10 | 733787 |
318 | 2,768 | LSE | 09:41:10 | 733767 |
338 | 2,768 | LSE | 09:41:10 | 733771 |
57 | 2,768 | LSE | 09:41:10 | 733764 |
329 | 2,768 | LSE | 09:41:25 | 734465 |
159 | 2,768 | LSE | 09:41:25 | 734463 |
156 | 2,768 | LSE | 09:41:25 | 734461 |
12 | 2,768 | LSE | 09:41:25 | 734459 |
331 | 2,767 | LSE | 09:41:47 | 735179 |
22 | 2,768 | LSE | 09:42:52 | 737280 |
297 | 2,768 | LSE | 09:42:52 | 737278 |
314 | 2,768 | LSE | 09:42:52 | 737276 |
22 | 2,768 | LSE | 09:42:52 | 737274 |
335 | 2,767 | LSE | 09:43:10 | 737774 |
49 | 2,766 | LSE | 09:43:31 | 738370 |
290 | 2,766 | LSE | 09:43:31 | 738368 |
320 | 2,766 | LSE | 09:43:31 | 738366 |
344 | 2,765 | LSE | 09:43:43 | 738818 |
151 | 2,766 | LSE | 09:45:25 | 742129 |
182 | 2,766 | LSE | 09:45:25 | 742127 |
88 | 2,766 | LSE | 09:45:25 | 742125 |
250 | 2,766 | LSE | 09:45:25 | 742123 |
277 | 2,766 | LSE | 09:45:25 | 742118 |
303 | 2,766 | LSE | 09:45:25 | 742116 |
294 | 2,765 | LSE | 09:45:48 | 742833 |
41 | 2,765 | LSE | 09:45:48 | 742835 |
85 | 2,765 | LSE | 09:47:26 | 745469 |
250 | 2,765 | LSE | 09:47:26 | 745467 |
157 | 2,765 | LSE | 09:47:26 | 745465 |
268 | 2,765 | LSE | 09:47:26 | 745463 |
131 | 2,765 | LSE | 09:47:26 | 745461 |
41 | 2,765 | LSE | 09:47:26 | 745459 |
42 | 2,763 | LSE | 09:49:30 | 749272 |
243 | 2,763 | LSE | 09:49:30 | 749274 |
287 | 2,763 | LSE | 09:49:30 | 749270 |
285 | 2,762 | LSE | 09:49:31 | 749310 |
183 | 2,762 | LSE | 09:49:31 | 749312 |
100 | 2,762 | LSE | 09:49:31 | 749314 |
289 | 2,762 | LSE | 09:49:32 | 749422 |
306 | 2,762 | LSE | 09:50:23 | 751625 |
173 | 2,761 | LSE | 09:50:36 | 752021 |
308 | 2,761 | LSE | 09:50:37 | 752035 |
73 | 2,761 | LSE | 09:50:37 | 752039 |
238 | 2,761 | LSE | 09:50:37 | 752037 |
216 | 2,761 | LSE | 09:50:37 | 752029 |
119 | 2,761 | LSE | 09:50:37 | 752027 |
84 | 2,761 | LSE | 09:50:37 | 752031 |
28 | 2,762 | LSE | 09:51:21 | 753315 |
291 | 2,762 | LSE | 09:51:21 | 753319 |
325 | 2,762 | LSE | 09:51:21 | 753317 |
131 | 2,766 | LSE | 09:54:10 | 758181 |
329 | 2,766 | LSE | 09:54:10 | 758179 |
201 | 2,766 | LSE | 09:54:10 | 758183 |
333 | 2,765 | LSE | 09:54:13 | 758358 |
145 | 2,765 | LSE | 09:54:13 | 758356 |
250 | 2,765 | LSE | 09:54:13 | 758354 |
420 | 2,765 | LSE | 09:54:13 | 758351 |
368 | 2,765 | LSE | 09:54:13 | 758349 |
290 | 2,765 | LSE | 09:56:01 | 761582 |
313 | 2,765 | LSE | 09:56:01 | 761580 |
163 | 2,767 | LSE | 09:57:59 | 764949 |
318 | 2,767 | LSE | 09:57:59 | 764947 |
144 | 2,767 | LSE | 09:57:59 | 764945 |
326 | 2,767 | LSE | 09:58:36 | 766002 |
250 | 2,767 | LSE | 09:58:36 | 766000 |
53 | 2,767 | LSE | 09:58:36 | 765998 |
439 | 2,766 | LSE | 09:59:28 | 767621 |
322 | 2,766 | LSE | 09:59:28 | 767619 |
299 | 2,765 | LSE | 10:00:58 | 770615 |
438 | 2,765 | LSE | 10:00:58 | 770613 |
330 | 2,765 | LSE | 10:01:32 | 771745 |
338 | 2,765 | LSE | 10:01:32 | 771743 |
97 | 2,765 | LSE | 10:01:32 | 771741 |
27 | 2,764 | LSE | 10:01:44 | 772088 |
79 | 2,764 | LSE | 10:01:44 | 772086 |
182 | 2,764 | LSE | 10:01:44 | 772084 |
245 | 2,764 | LSE | 10:02:02 | 772918 |
125 | 2,764 | LSE | 10:02:02 | 772916 |
302 | 2,764 | LSE | 10:02:02 | 772907 |
344 | 2,764 | LSE | 10:02:02 | 772905 |
125 | 2,764 | LSE | 10:02:02 | 772903 |
16 | 2,764 | LSE | 10:02:02 | 772901 |
294 | 2,763 | LSE | 10:02:13 | 773204 |
73 | 2,763 | LSE | 10:02:13 | 773202 |
153 | 2,762 | LSE | 10:02:38 | 774005 |
339 | 2,762 | LSE | 10:02:38 | 774003 |
304 | 2,762 | LSE | 10:02:58 | 774506 |
132 | 2,762 | LSE | 10:02:58 | 774504 |
302 | 2,761 | LSE | 10:03:50 | 776161 |
219 | 2,760 | LSE | 10:06:26 | 780807 |
93 | 2,760 | LSE | 10:07:40 | 782964 |
251 | 2,760 | LSE | 10:08:48 | 784698 |
57 | 2,760 | LSE | 10:08:48 | 784696 |
332 | 2,760 | LSE | 10:08:48 | 784694 |
2 | 2,760 | LSE | 10:08:48 | 784692 |
122 | 2,759 | LSE | 10:09:15 | 785568 |
92 | 2,759 | LSE | 10:09:15 | 785566 |
171 | 2,759 | LSE | 10:09:15 | 785564 |
394 | 2,759 | LSE | 10:09:15 | 785562 |
332 | 2,761 | LSE | 10:10:45 | 787935 |
302 | 2,761 | LSE | 10:10:45 | 787937 |
297 | 2,760 | LSE | 10:11:45 | 789374 |
58 | 2,760 | LSE | 10:11:45 | 789371 |
314 | 2,760 | LSE | 10:11:45 | 789368 |
8 | 2,760 | LSE | 10:11:45 | 789365 |
250 | 2,760 | LSE | 10:11:45 | 789363 |
50 | 2,760 | LSE | 10:11:45 | 789361 |
125 | 2,760 | LSE | 10:11:45 | 789359 |
355 | 2,760 | LSE | 10:11:45 | 789335 |
415 | 2,760 | LSE | 10:11:45 | 789333 |
94 | 2,759 | LSE | 10:12:31 | 790603 |
250 | 2,759 | LSE | 10:12:31 | 790601 |
59 | 2,759 | LSE | 10:12:31 | 790599 |
191 | 2,759 | LSE | 10:12:31 | 790597 |
125 | 2,759 | LSE | 10:12:31 | 790595 |
136 | 2,759 | LSE | 10:12:31 | 790588 |
275 | 2,759 | LSE | 10:12:31 | 790586 |
330 | 2,759 | LSE | 10:12:31 | 790584 |
334 | 2,758 | LSE | 10:12:57 | 791270 |
369 | 2,758 | LSE | 10:12:57 | 791268 |
269 | 2,757 | LSE | 10:13:08 | 791545 |
93 | 2,757 | LSE | 10:13:11 | 791709 |
213 | 2,757 | LSE | 10:13:24 | 792023 |
58 | 2,757 | LSE | 10:13:30 | 792246 |
19 | 2,757 | LSE | 10:13:30 | 792243 |
6 | 2,757 | LSE | 10:13:31 | 792252 |
32 | 2,757 | LSE | 10:13:31 | 792250 |
272 | 2,757 | LSE | 10:13:33 | 792316 |
289 | 2,757 | LSE | 10:13:33 | 792314 |
125 | 2,756 | LSE | 10:13:42 | 792707 |
177 | 2,756 | LSE | 10:13:42 | 792701 |
142 | 2,756 | LSE | 10:13:42 | 792699 |
151 | 2,756 | LSE | 10:13:50 | 792982 |
93 | 2,754 | LSE | 10:15:34 | 796390 |
302 | 2,754 | LSE | 10:15:34 | 796388 |
116 | 2,754 | LSE | 10:15:34 | 796386 |
100 | 2,754 | LSE | 10:15:34 | 796384 |
323 | 2,756 | LSE | 10:17:18 | 798997 |
306 | 2,756 | LSE | 10:17:18 | 798995 |
338 | 2,755 | LSE | 10:18:09 | 800276 |
381 | 2,755 | LSE | 10:18:09 | 800274 |
80 | 2,754 | LSE | 10:18:51 | 801323 |
32 | 2,754 | LSE | 10:18:54 | 801383 |
249 | 2,754 | LSE | 10:18:54 | 801381 |
380 | 2,754 | LSE | 10:19:17 | 802152 |
245 | 2,754 | LSE | 10:19:17 | 802150 |
175 | 2,753 | LSE | 10:19:44 | 803117 |
125 | 2,753 | LSE | 10:19:44 | 803115 |
215 | 2,753 | LSE | 10:19:44 | 803111 |
338 | 2,753 | LSE | 10:19:44 | 803113 |
95 | 2,753 | LSE | 10:19:44 | 803109 |
140 | 2,752 | LSE | 10:19:55 | 803422 |
301 | 2,752 | LSE | 10:19:55 | 803420 |
161 | 2,752 | LSE | 10:19:58 | 803505 |
120 | 2,752 | LSE | 10:19:59 | 803585 |
100 | 2,752 | LSE | 10:19:59 | 803583 |
100 | 2,752 | LSE | 10:19:59 | 803581 |
334 | 2,751 | LSE | 10:20:38 | 804817 |
311 | 2,751 | LSE | 10:20:38 | 804815 |
25 | 2,751 | LSE | 10:20:38 | 804813 |
310 | 2,749 | LSE | 10:21:08 | 805867 |
66 | 2,751 | LSE | 10:22:19 | 808023 |
330 | 2,751 | LSE | 10:22:19 | 808021 |
253 | 2,751 | LSE | 10:22:19 | 808019 |
310 | 2,751 | LSE | 10:22:19 | 808017 |
109 | 2,751 | LSE | 10:22:50 | 808807 |
205 | 2,751 | LSE | 10:22:50 | 808805 |
331 | 2,751 | LSE | 10:22:50 | 808803 |
252 | 2,750 | LSE | 10:23:20 | 809643 |
113 | 2,750 | LSE | 10:23:20 | 809641 |
279 | 2,750 | LSE | 10:23:20 | 809639 |
7 | 2,750 | LSE | 10:23:20 | 809637 |
355 | 2,749 | LSE | 10:23:30 | 810270 |
312 | 2,749 | LSE | 10:23:30 | 810268 |
97 | 2,749 | LSE | 10:23:34 | 810361 |
335 | 2,749 | LSE | 10:23:34 | 810359 |
33 | 2,749 | LSE | 10:23:37 | 810464 |
194 | 2,749 | LSE | 10:23:37 | 810462 |
125 | 2,749 | LSE | 10:23:38 | 810552 |
98 | 2,749 | LSE | 10:23:38 | 810529 |
250 | 2,749 | LSE | 10:23:38 | 810527 |
152 | 2,749 | LSE | 10:23:38 | 810523 |
60 | 2,749 | LSE | 10:23:38 | 810520 |
128 | 2,749 | LSE | 10:23:38 | 810518 |
297 | 2,749 | LSE | 10:23:38 | 810516 |
327 | 2,748 | LSE | 10:24:19 | 812182 |
58 | 2,748 | LSE | 10:24:19 | 812180 |
227 | 2,748 | LSE | 10:24:19 | 812178 |
2 | 2,748 | LSE | 10:24:19 | 812176 |
338 | 2,748 | LSE | 10:24:19 | 812174 |
322 | 2,748 | LSE | 10:25:00 | 813398 |
283 | 2,748 | LSE | 10:25:00 | 813396 |
295 | 2,747 | LSE | 10:25:03 | 813571 |
239 | 2,748 | LSE | 10:25:51 | 814964 |
337 | 2,748 | LSE | 10:25:51 | 814962 |
69 | 2,748 | LSE | 10:25:51 | 814960 |
308 | 2,747 | LSE | 10:26:22 | 815984 |
328 | 2,747 | LSE | 10:26:22 | 815980 |
120 | 2,747 | LSE | 10:26:22 | 815978 |
211 | 2,747 | LSE | 10:26:22 | 815982 |
111 | 2,746 | LSE | 10:26:29 | 816199 |
288 | 2,748 | LSE | 10:27:12 | 817475 |
61 | 2,748 | LSE | 10:27:12 | 817473 |
203 | 2,751 | LSE | 10:30:06 | 822666 |
375 | 2,751 | LSE | 10:30:06 | 822664 |
140 | 2,751 | LSE | 10:30:06 | 822662 |
374 | 2,751 | LSE | 10:30:06 | 822660 |
55 | 2,751 | LSE | 10:31:20 | 824863 |
341 | 2,751 | LSE | 10:31:20 | 824861 |
295 | 2,751 | LSE | 10:31:20 | 824859 |
113 | 2,751 | LSE | 10:31:20 | 824857 |
171 | 2,751 | LSE | 10:31:20 | 824855 |
50 | 2,751 | LSE | 10:31:20 | 824853 |
125 | 2,751 | LSE | 10:31:20 | 824851 |
295 | 2,751 | LSE | 10:31:20 | 824841 |
310 | 2,751 | LSE | 10:31:20 | 824843 |
195 | 2,751 | LSE | 10:31:20 | 824845 |
84 | 2,751 | LSE | 10:31:20 | 824847 |
308 | 2,750 | LSE | 10:31:28 | 825176 |
10 | 2,750 | LSE | 10:31:28 | 825178 |
340 | 2,750 | LSE | 10:31:28 | 825180 |
371 | 2,750 | LSE | 10:31:28 | 825182 |
18 | 2,752 | LSE | 10:35:03 | 830980 |
330 | 2,752 | LSE | 10:35:03 | 830978 |
359 | 2,752 | LSE | 10:35:03 | 830976 |
288 | 2,752 | LSE | 10:35:03 | 830974 |
303 | 2,753 | LSE | 10:36:31 | 833216 |
104 | 2,753 | LSE | 10:36:31 | 833218 |
7 | 2,753 | LSE | 10:36:31 | 833220 |
180 | 2,753 | LSE | 10:36:31 | 833222 |
41 | 2,753 | LSE | 10:36:31 | 833214 |
74 | 2,753 | LSE | 10:36:31 | 833212 |
249 | 2,753 | LSE | 10:36:31 | 833210 |
95 | 2,754 | LSE | 10:38:48 | 837965 |
250 | 2,754 | LSE | 10:38:48 | 837963 |
143 | 2,754 | LSE | 10:38:48 | 837958 |
291 | 2,754 | LSE | 10:38:48 | 837953 |
72 | 2,754 | LSE | 10:38:48 | 837950 |
33 | 2,754 | LSE | 10:38:48 | 837948 |
237 | 2,754 | LSE | 10:38:48 | 837946 |
377 | 2,754 | LSE | 10:38:48 | 837944 |
63 | 2,756 | LSE | 10:40:24 | 840991 |
238 | 2,756 | LSE | 10:40:24 | 840987 |
381 | 2,756 | LSE | 10:40:24 | 840989 |
327 | 2,756 | LSE | 10:41:20 | 842570 |
336 | 2,756 | LSE | 10:41:20 | 842568 |
215 | 2,757 | LSE | 10:43:15 | 845916 |
170 | 2,757 | LSE | 10:43:15 | 845913 |
276 | 2,757 | LSE | 10:43:15 | 845911 |
221 | 2,756 | LSE | 10:43:59 | 846958 |
187 | 2,756 | LSE | 10:43:59 | 846956 |
255 | 2,756 | LSE | 10:43:59 | 846954 |
23 | 2,756 | LSE | 10:43:59 | 846952 |
33 | 2,755 | LSE | 10:44:31 | 847507 |
308 | 2,755 | LSE | 10:45:11 | 848183 |
300 | 2,755 | LSE | 10:45:11 | 848181 |
307 | 2,753 | LSE | 10:46:26 | 849622 |
79 | 2,753 | LSE | 10:46:26 | 849620 |
397 | 2,753 | LSE | 10:46:26 | 849618 |
172 | 2,754 | LSE | 10:46:26 | 849614 |
150 | 2,754 | LSE | 10:46:26 | 849616 |
423 | 2,754 | LSE | 10:46:26 | 849612 |
95 | 2,752 | LSE | 10:48:05 | 851277 |
372 | 2,752 | LSE | 10:48:05 | 851275 |
356 | 2,752 | LSE | 10:48:05 | 851273 |
137 | 2,752 | LSE | 10:48:08 | 851358 |
94 | 2,752 | LSE | 10:48:26 | 851629 |
194 | 2,752 | LSE | 10:48:26 | 851627 |
255 | 2,752 | LSE | 10:48:26 | 851635 |
153 | 2,752 | LSE | 10:48:26 | 851631 |
349 | 2,752 | LSE | 10:48:26 | 851633 |
10 | 2,752 | LSE | 10:48:26 | 851625 |
362 | 2,751 | LSE | 10:48:40 | 851872 |
36 | 2,751 | LSE | 10:48:40 | 851870 |
284 | 2,751 | LSE | 10:48:40 | 851868 |
102 | 2,751 | LSE | 10:48:40 | 851866 |
260 | 2,750 | LSE | 10:51:11 | 854548 |
417 | 2,750 | LSE | 10:51:11 | 854546 |
338 | 2,750 | LSE | 10:51:11 | 854544 |
45 | 2,750 | LSE | 10:51:11 | 854542 |
138 | 2,750 | LSE | 10:51:29 | 854888 |
160 | 2,750 | LSE | 10:51:29 | 854880 |
281 | 2,750 | LSE | 10:51:29 | 854874 |
160 | 2,750 | LSE | 10:51:29 | 854878 |
304 | 2,750 | LSE | 10:51:29 | 854876 |
302 | 2,750 | LSE | 10:51:29 | 854882 |
468 | 2,750 | LSE | 10:51:29 | 854884 |
152 | 2,750 | LSE | 10:51:29 | 854886 |
250 | 2,750 | LSE | 10:51:29 | 854872 |
413 | 2,749 | LSE | 10:51:40 | 855058 |
362 | 2,749 | LSE | 10:51:40 | 855056 |
288 | 2,749 | LSE | 10:51:40 | 855054 |
87 | 2,747 | LSE | 10:52:08 | 855570 |
158 | 2,747 | LSE | 10:52:08 | 855568 |
230 | 2,747 | LSE | 10:52:08 | 855559 |
250 | 2,748 | LSE | 10:52:08 | 855557 |
125 | 2,748 | LSE | 10:52:08 | 855555 |
302 | 2,748 | LSE | 10:52:08 | 855550 |
60 | 2,748 | LSE | 10:52:08 | 855546 |
301 | 2,748 | LSE | 10:52:08 | 855544 |
280 | 2,748 | LSE | 10:52:08 | 855548 |
129 | 2,747 | LSE | 10:52:09 | 855583 |
315 | 2,747 | LSE | 10:52:12 | 855646 |
126 | 2,747 | LSE | 10:54:10 | 857468 |
288 | 2,747 | LSE | 10:54:10 | 857466 |
167 | 2,747 | LSE | 10:54:15 | 857577 |
7 | 2,747 | LSE | 10:54:15 | 857575 |
214 | 2,747 | LSE | 10:54:15 | 857573 |
129 | 2,747 | LSE | 10:54:32 | 857890 |
301 | 2,747 | LSE | 10:54:32 | 857892 |
328 | 2,745 | LSE | 10:55:47 | 860900 |
336 | 2,745 | LSE | 10:55:47 | 860898 |
125 | 2,745 | LSE | 10:55:47 | 860896 |
157 | 2,745 | LSE | 10:55:47 | 860894 |
191 | 2,745 | LSE | 10:56:11 | 861517 |
1 | 2,745 | LSE | 10:56:11 | 861515 |
327 | 2,746 | LSE | 10:58:22 | 863926 |
90 | 2,746 | LSE | 10:58:22 | 863924 |
317 | 2,746 | LSE | 10:58:22 | 863922 |
189 | 2,746 | LSE | 10:58:22 | 863920 |
116 | 2,745 | LSE | 10:59:01 | 864764 |
81 | 2,745 | LSE | 10:59:01 | 864758 |
107 | 2,745 | LSE | 10:59:01 | 864762 |
325 | 2,745 | LSE | 10:59:01 | 864760 |
56 | 2,745 | LSE | 10:59:01 | 864766 |
141 | 2,745 | LSE | 10:59:01 | 864770 |
123 | 2,745 | LSE | 10:59:01 | 864768 |
214 | 2,744 | LSE | 10:59:06 | 864920 |
209 | 2,744 | LSE | 11:00:03 | 865875 |
89 | 2,744 | LSE | 11:00:03 | 865873 |
3 | 2,746 | LSE | 11:01:44 | 867776 |
306 | 2,746 | LSE | 11:01:44 | 867774 |
37 | 2,746 | LSE | 11:02:43 | 868557 |
125 | 2,746 | LSE | 11:02:43 | 868546 |
214 | 2,746 | LSE | 11:02:43 | 868548 |
250 | 2,746 | LSE | 11:02:43 | 868550 |
315 | 2,746 | LSE | 11:02:43 | 868544 |
299 | 2,746 | LSE | 11:02:43 | 868542 |
112 | 2,746 | LSE | 11:04:59 | 870830 |
125 | 2,746 | LSE | 11:04:59 | 870828 |
50 | 2,746 | LSE | 11:04:59 | 870826 |
195 | 2,746 | LSE | 11:04:59 | 870832 |
123 | 2,746 | LSE | 11:04:59 | 870834 |
62 | 2,746 | LSE | 11:04:59 | 870810 |
269 | 2,746 | LSE | 11:04:59 | 870808 |
74 | 2,746 | LSE | 11:04:59 | 870806 |
78 | 2,746 | LSE | 11:04:59 | 870803 |
162 | 2,746 | LSE | 11:04:59 | 870801 |
169 | 2,746 | LSE | 11:04:59 | 870798 |
177 | 2,746 | LSE | 11:04:59 | 870796 |
241 | 2,748 | LSE | 11:08:54 | 874574 |
138 | 2,748 | LSE | 11:08:54 | 874572 |
171 | 2,748 | LSE | 11:08:54 | 874570 |
125 | 2,748 | LSE | 11:08:54 | 874568 |
321 | 2,749 | LSE | 11:08:54 | 874566 |
353 | 2,749 | LSE | 11:08:54 | 874564 |
308 | 2,749 | LSE | 11:08:54 | 874562 |
195 | 2,748 | LSE | 11:09:56 | 875666 |
125 | 2,748 | LSE | 11:09:56 | 875664 |
64 | 2,748 | LSE | 11:09:56 | 875645 |
305 | 2,748 | LSE | 11:09:56 | 875648 |
141 | 2,748 | LSE | 11:09:56 | 875650 |
199 | 2,748 | LSE | 11:09:56 | 875652 |
267 | 2,748 | LSE | 11:09:56 | 875642 |
320 | 2,747 | LSE | 11:10:46 | 876568 |
335 | 2,747 | LSE | 11:10:46 | 876566 |
57 | 2,747 | LSE | 11:12:50 | 878360 |
344 | 2,747 | LSE | 11:12:50 | 878358 |
331 | 2,747 | LSE | 11:12:50 | 878356 |
259 | 2,747 | LSE | 11:13:49 | 879084 |
257 | 2,747 | LSE | 11:13:49 | 879082 |
282 | 2,747 | LSE | 11:13:49 | 879080 |
311 | 2,747 | LSE | 11:15:20 | 881727 |
302 | 2,747 | LSE | 11:15:20 | 881725 |
296 | 2,747 | LSE | 11:15:20 | 881723 |
65 | 2,747 | LSE | 11:15:20 | 881721 |
314 | 2,746 | LSE | 11:15:21 | 881812 |
340 | 2,745 | LSE | 11:19:10 | 886143 |
286 | 2,745 | LSE | 11:19:10 | 886141 |
157 | 2,745 | LSE | 11:19:10 | 886139 |
127 | 2,745 | LSE | 11:19:10 | 886137 |
304 | 2,746 | LSE | 11:20:40 | 887920 |
309 | 2,746 | LSE | 11:20:40 | 887918 |
311 | 2,746 | LSE | 11:20:40 | 887916 |
26 | 2,747 | LSE | 11:22:11 | 889873 |
241 | 2,747 | LSE | 11:22:11 | 889871 |
94 | 2,747 | LSE | 11:22:11 | 889869 |
333 | 2,747 | LSE | 11:22:11 | 889875 |
340 | 2,747 | LSE | 11:22:11 | 889877 |
297 | 2,746 | LSE | 11:24:00 | 891896 |
355 | 2,746 | LSE | 11:24:00 | 891894 |
64 | 2,746 | LSE | 11:24:00 | 891892 |
291 | 2,746 | LSE | 11:24:00 | 891890 |
176 | 2,745 | LSE | 11:25:01 | 892976 |
255 | 2,745 | LSE | 11:25:01 | 892974 |
89 | 2,745 | LSE | 11:25:01 | 892978 |
134 | 2,745 | LSE | 11:25:01 | 892980 |
341 | 2,745 | LSE | 11:25:01 | 892972 |
15 | 2,745 | LSE | 11:25:01 | 892970 |
186 | 2,745 | LSE | 11:25:19 | 893472 |
95 | 2,745 | LSE | 11:25:19 | 893470 |
337 | 2,745 | LSE | 11:25:19 | 893468 |
9 | 2,745 | LSE | 11:25:19 | 893466 |
276 | 2,745 | LSE | 11:25:19 | 893464 |
57 | 2,745 | LSE | 11:26:25 | 894706 |
328 | 2,745 | LSE | 11:26:25 | 894704 |
245 | 2,745 | LSE | 11:26:40 | 894915 |
264 | 2,745 | LSE | 11:26:40 | 894917 |
292 | 2,745 | LSE | 11:26:40 | 894919 |
60 | 2,745 | LSE | 11:26:40 | 894921 |
276 | 2,744 | LSE | 11:26:44 | 895018 |
335 | 2,744 | LSE | 11:26:44 | 895016 |
42 | 2,744 | LSE | 11:26:44 | 895014 |
66 | 2,744 | LSE | 11:28:11 | 896357 |
301 | 2,744 | LSE | 11:28:37 | 896787 |
236 | 2,744 | LSE | 11:28:37 | 896785 |
301 | 2,744 | LSE | 11:28:37 | 896783 |
326 | 2,743 | LSE | 11:29:03 | 897308 |
109 | 2,744 | LSE | 11:32:02 | 900282 |
294 | 2,744 | LSE | 11:32:02 | 900280 |
26 | 2,744 | LSE | 11:32:02 | 900284 |
44 | 2,744 | LSE | 11:32:02 | 900286 |
314 | 2,744 | LSE | 11:32:02 | 900276 |
14 | 2,744 | LSE | 11:32:02 | 900278 |
344 | 2,744 | LSE | 11:33:00 | 901170 |
103 | 2,744 | LSE | 11:33:00 | 901168 |
184 | 2,744 | LSE | 11:33:00 | 901166 |
173 | 2,744 | LSE | 11:33:00 | 901164 |
300 | 2,744 | LSE | 11:33:30 | 901575 |
318 | 2,744 | LSE | 11:33:30 | 901573 |
330 | 2,743 | LSE | 11:35:35 | 903439 |
289 | 2,743 | LSE | 11:35:35 | 903437 |
131 | 2,743 | LSE | 11:35:35 | 903441 |
49 | 2,744 | LSE | 11:36:59 | 905010 |
250 | 2,744 | LSE | 11:36:59 | 905008 |
226 | 2,744 | LSE | 11:36:59 | 905006 |
86 | 2,744 | LSE | 11:36:59 | 905004 |
280 | 2,744 | LSE | 11:36:59 | 905002 |
288 | 2,744 | LSE | 11:36:59 | 905000 |
162 | 2,743 | LSE | 11:37:31 | 905374 |
161 | 2,743 | LSE | 11:37:31 | 905376 |
228 | 2,744 | LSE | 11:38:22 | 905993 |
17 | 2,744 | LSE | 11:38:34 | 906117 |
287 | 2,744 | LSE | 11:38:34 | 906115 |
13 | 2,744 | LSE | 11:38:34 | 906113 |
270 | 2,744 | LSE | 11:38:34 | 906111 |
40 | 2,744 | LSE | 11:38:34 | 906103 |
57 | 2,744 | LSE | 11:38:34 | 906101 |
283 | 2,744 | LSE | 11:38:34 | 906105 |
301 | 2,744 | LSE | 11:38:34 | 906107 |
296 | 2,745 | LSE | 11:42:00 | 908803 |
319 | 2,745 | LSE | 11:42:00 | 908801 |
99 | 2,745 | LSE | 11:42:00 | 908799 |
73 | 2,745 | LSE | 11:42:00 | 908797 |
117 | 2,745 | LSE | 11:42:00 | 908795 |
276 | 2,745 | LSE | 11:42:00 | 908793 |
322 | 2,745 | LSE | 11:42:00 | 908791 |
194 | 2,744 | LSE | 11:43:32 | 910345 |
281 | 2,744 | LSE | 11:43:32 | 910339 |
319 | 2,744 | LSE | 11:43:32 | 910337 |
205 | 2,745 | LSE | 11:46:19 | 912782 |
283 | 2,745 | LSE | 11:46:19 | 912780 |
336 | 2,745 | LSE | 11:46:20 | 912790 |
128 | 2,745 | LSE | 11:46:20 | 912788 |
283 | 2,748 | LSE | 11:50:59 | 917021 |
309 | 2,748 | LSE | 11:50:59 | 917019 |
312 | 2,748 | LSE | 11:50:59 | 917017 |
34 | 2,748 | LSE | 11:50:59 | 917015 |
229 | 2,747 | LSE | 11:51:21 | 917335 |
297 | 2,747 | LSE | 11:51:21 | 917333 |
328 | 2,747 | LSE | 11:51:21 | 917331 |
157 | 2,747 | LSE | 11:51:21 | 917329 |
75 | 2,747 | LSE | 11:53:21 | 918951 |
339 | 2,749 | LSE | 11:54:42 | 920851 |
34 | 2,749 | LSE | 11:54:42 | 920849 |
75 | 2,749 | LSE | 11:54:42 | 920847 |
179 | 2,749 | LSE | 11:54:42 | 920845 |
295 | 2,749 | LSE | 11:54:42 | 920843 |
98 | 2,752 | LSE | 11:56:59 | 923707 |
128 | 2,752 | LSE | 11:56:59 | 923709 |
240 | 2,752 | LSE | 11:56:59 | 923711 |
269 | 2,752 | LSE | 11:56:59 | 923713 |
341 | 2,752 | LSE | 11:56:59 | 923715 |
152 | 2,751 | LSE | 11:57:40 | 924483 |
152 | 2,751 | LSE | 11:57:40 | 924486 |
40 | 2,751 | LSE | 11:57:40 | 924479 |
250 | 2,751 | LSE | 11:57:40 | 924476 |
124 | 2,751 | LSE | 11:57:40 | 924473 |
195 | 2,751 | LSE | 11:57:40 | 924470 |
125 | 2,751 | LSE | 11:57:40 | 924468 |
124 | 2,751 | LSE | 11:57:40 | 924463 |
336 | 2,751 | LSE | 11:57:40 | 924461 |
392 | 2,751 | LSE | 11:57:40 | 924459 |
179 | 2,751 | LSE | 11:57:40 | 924457 |
365 | 2,750 | LSE | 11:57:46 | 924658 |
333 | 2,747 | LSE | 11:59:59 | 926821 |
356 | 2,747 | LSE | 11:59:59 | 926780 |
339 | 2,750 | LSE | 11:59:59 | 926710 |
177 | 2,750 | LSE | 11:59:59 | 926708 |
150 | 2,750 | LSE | 11:59:59 | 926706 |
333 | 2,750 | LSE | 11:59:59 | 926704 |
118 | 2,734 | LSE | 12:03:19 | 932693 |
290 | 2,734 | LSE | 12:03:19 | 932691 |
172 | 2,734 | LSE | 12:03:19 | 932695 |
132 | 2,734 | LSE | 12:03:19 | 932697 |
210 | 2,734 | LSE | 12:03:19 | 932689 |
10 | 2,734 | LSE | 12:03:54 | 933366 |
218 | 2,734 | LSE | 12:03:54 | 933364 |
323 | 2,734 | LSE | 12:03:54 | 933362 |
76 | 2,734 | LSE | 12:03:54 | 933360 |
97 | 2,734 | LSE | 12:03:54 | 933358 |
322 | 2,734 | LSE | 12:03:54 | 933356 |
81 | 2,733 | LSE | 12:04:25 | 933958 |
125 | 2,733 | LSE | 12:04:25 | 933956 |
81 | 2,733 | LSE | 12:04:25 | 933954 |
228 | 2,733 | LSE | 12:04:25 | 933952 |
125 | 2,733 | LSE | 12:04:25 | 933948 |
297 | 2,733 | LSE | 12:04:25 | 933950 |
382 | 2,733 | LSE | 12:04:25 | 933945 |
191 | 2,733 | LSE | 12:04:25 | 933941 |
214 | 2,733 | LSE | 12:04:25 | 933939 |
342 | 2,733 | LSE | 12:04:25 | 933943 |
55 | 2,735 | LSE | 12:05:52 | 935555 |
125 | 2,735 | LSE | 12:05:52 | 935553 |
132 | 2,735 | LSE | 12:05:52 | 935551 |
48 | 2,735 | LSE | 12:05:52 | 935519 |
203 | 2,735 | LSE | 12:05:52 | 935515 |
233 | 2,735 | LSE | 12:05:52 | 935517 |
135 | 2,735 | LSE | 12:05:52 | 935521 |
76 | 2,735 | LSE | 12:05:52 | 935525 |
231 | 2,735 | LSE | 12:05:52 | 935523 |
120 | 2,735 | LSE | 12:05:52 | 935513 |
300 | 2,734 | LSE | 12:06:16 | 935803 |
416 | 2,734 | LSE | 12:06:16 | 935801 |
440 | 2,734 | LSE | 12:06:16 | 935799 |
163 | 2,736 | LSE | 12:07:04 | 936357 |
352 | 2,736 | LSE | 12:07:04 | 936355 |
421 | 2,736 | LSE | 12:07:05 | 936363 |
94 | 2,736 | LSE | 12:07:05 | 936365 |
322 | 2,736 | LSE | 12:07:05 | 936361 |
174 | 2,736 | LSE | 12:07:05 | 936359 |
89 | 2,736 | LSE | 12:07:09 | 936412 |
200 | 2,736 | LSE | 12:07:09 | 936410 |
213 | 2,736 | LSE | 12:07:09 | 936406 |
410 | 2,736 | LSE | 12:07:09 | 936408 |
18 | 2,736 | LSE | 12:08:10 | 937170 |
250 | 2,736 | LSE | 12:08:10 | 937168 |
125 | 2,736 | LSE | 12:08:10 | 937164 |
273 | 2,736 | LSE | 12:08:10 | 937162 |
70 | 2,736 | LSE | 12:08:10 | 937160 |
315 | 2,736 | LSE | 12:08:10 | 937158 |
14 | 2,736 | LSE | 12:08:10 | 937156 |
280 | 2,736 | LSE | 12:08:10 | 937154 |
190 | 2,737 | LSE | 12:08:54 | 937794 |
122 | 2,737 | LSE | 12:08:54 | 937792 |
324 | 2,737 | LSE | 12:08:54 | 937790 |
67 | 2,737 | LSE | 12:08:54 | 937786 |
40 | 2,737 | LSE | 12:08:54 | 937784 |
191 | 2,737 | LSE | 12:08:54 | 937782 |
148 | 2,737 | LSE | 12:08:54 | 937780 |
186 | 2,737 | LSE | 12:08:54 | 937778 |
327 | 2,736 | LSE | 12:09:21 | 938195 |
328 | 2,736 | LSE | 12:09:21 | 938193 |
276 | 2,736 | LSE | 12:09:21 | 938191 |
296 | 2,739 | LSE | 12:11:47 | 940255 |
278 | 2,739 | LSE | 12:11:47 | 940257 |
283 | 2,739 | LSE | 12:11:47 | 940259 |
190 | 2,738 | LSE | 12:12:16 | 940671 |
131 | 2,738 | LSE | 12:12:16 | 940669 |
308 | 2,738 | LSE | 12:12:16 | 940667 |
69 | 2,738 | LSE | 12:13:30 | 941579 |
321 | 2,739 | LSE | 12:14:24 | 942242 |
312 | 2,739 | LSE | 12:14:24 | 942240 |
307 | 2,739 | LSE | 12:14:24 | 942238 |
316 | 2,739 | LSE | 12:15:07 | 943088 |
28 | 2,739 | LSE | 12:15:07 | 943086 |
284 | 2,738 | LSE | 12:15:20 | 943317 |
328 | 2,738 | LSE | 12:15:20 | 943315 |
307 | 2,738 | LSE | 12:16:01 | 943917 |
280 | 2,738 | LSE | 12:16:01 | 943915 |
54 | 2,738 | LSE | 12:17:51 | 945399 |
250 | 2,738 | LSE | 12:17:51 | 945397 |
186 | 2,738 | LSE | 12:17:51 | 945395 |
333 | 2,738 | LSE | 12:17:51 | 945393 |
148 | 2,738 | LSE | 12:17:51 | 945391 |
295 | 2,738 | LSE | 12:17:51 | 945389 |
228 | 2,738 | LSE | 12:19:10 | 946270 |
338 | 2,739 | LSE | 12:22:29 | 949818 |
297 | 2,739 | LSE | 12:22:29 | 949816 |
330 | 2,739 | LSE | 12:22:29 | 949814 |
338 | 2,740 | LSE | 12:22:29 | 949738 |
369 | 2,740 | LSE | 12:22:29 | 949740 |
279 | 2,740 | LSE | 12:22:29 | 949736 |
189 | 2,738 | LSE | 12:24:18 | 951277 |
288 | 2,738 | LSE | 12:24:18 | 951275 |
137 | 2,738 | LSE | 12:24:18 | 951273 |
309 | 2,738 | LSE | 12:24:18 | 951271 |
94 | 2,737 | LSE | 12:24:20 | 951314 |
208 | 2,737 | LSE | 12:24:20 | 951310 |
11 | 2,737 | LSE | 12:24:20 | 951308 |
26 | 2,736 | LSE | 12:24:23 | 951432 |
68 | 2,736 | LSE | 12:24:23 | 951430 |
66 | 2,736 | LSE | 12:24:23 | 951427 |
47 | 2,736 | LSE | 12:24:23 | 951425 |
50 | 2,736 | LSE | 12:24:23 | 951423 |
32 | 2,736 | LSE | 12:24:23 | 951421 |
52 | 2,734 | LSE | 12:25:25 | 952366 |
250 | 2,734 | LSE | 12:25:25 | 952364 |
28 | 2,734 | LSE | 12:25:25 | 952368 |
197 | 2,734 | LSE | 12:25:25 | 952349 |
103 | 2,734 | LSE | 12:25:25 | 952347 |
176 | 2,734 | LSE | 12:25:25 | 952345 |
125 | 2,734 | LSE | 12:25:25 | 952343 |
284 | 2,730 | LSE | 12:26:54 | 953621 |
283 | 2,730 | LSE | 12:28:33 | 955091 |
299 | 2,730 | LSE | 12:28:33 | 955089 |
297 | 2,730 | LSE | 12:28:33 | 955087 |
326 | 2,729 | LSE | 12:29:02 | 955446 |
55 | 2,729 | LSE | 12:29:02 | 955444 |
246 | 2,729 | LSE | 12:29:02 | 955442 |
75 | 2,729 | LSE | 12:29:44 | 956288 |
210 | 2,729 | LSE | 12:30:28 | 956841 |
83 | 2,729 | LSE | 12:30:28 | 956843 |
247 | 2,729 | LSE | 12:30:28 | 956839 |
314 | 2,729 | LSE | 12:32:02 | 958393 |
8 | 2,729 | LSE | 12:32:02 | 958391 |
78 | 2,729 | LSE | 12:32:02 | 958389 |
215 | 2,729 | LSE | 12:32:02 | 958387 |
143 | 2,729 | LSE | 12:32:02 | 958385 |
200 | 2,729 | LSE | 12:32:02 | 958383 |
12 | 2,728 | LSE | 12:33:07 | 959383 |
332 | 2,728 | LSE | 12:33:07 | 959379 |
321 | 2,728 | LSE | 12:33:07 | 959381 |
299 | 2,727 | LSE | 12:35:14 | 961227 |
207 | 2,727 | LSE | 12:35:14 | 961223 |
133 | 2,727 | LSE | 12:35:14 | 961225 |
340 | 2,727 | LSE | 12:39:22 | 965218 |
266 | 2,727 | LSE | 12:39:22 | 965220 |
20 | 2,727 | LSE | 12:39:22 | 965222 |
289 | 2,727 | LSE | 12:39:22 | 965224 |
177 | 2,727 | LSE | 12:39:52 | 965693 |
122 | 2,727 | LSE | 12:39:52 | 965691 |
38 | 2,727 | LSE | 12:39:52 | 965689 |
269 | 2,727 | LSE | 12:39:52 | 965687 |
22 | 2,727 | LSE | 12:39:52 | 965684 |
306 | 2,727 | LSE | 12:39:52 | 965682 |
205 | 2,726 | LSE | 12:40:12 | 966065 |
125 | 2,726 | LSE | 12:40:12 | 966063 |
325 | 2,726 | LSE | 12:40:12 | 966061 |
105 | 2,728 | LSE | 12:44:35 | 970084 |
295 | 2,728 | LSE | 12:44:35 | 970082 |
49 | 2,728 | LSE | 12:44:35 | 970080 |
216 | 2,728 | LSE | 12:44:35 | 970086 |
184 | 2,728 | LSE | 12:44:35 | 970088 |
107 | 2,728 | LSE | 12:44:35 | 970090 |
282 | 2,727 | LSE | 12:45:20 | 970895 |
340 | 2,727 | LSE | 12:45:20 | 970893 |
331 | 2,727 | LSE | 12:45:20 | 970891 |
317 | 2,726 | LSE | 12:46:09 | 971483 |
18 | 2,726 | LSE | 12:46:17 | 971539 |
143 | 2,726 | LSE | 12:46:17 | 971543 |
302 | 2,726 | LSE | 12:46:17 | 971541 |
8 | 2,727 | LSE | 12:48:30 | 973605 |
32 | 2,727 | LSE | 12:48:30 | 973603 |
47 | 2,727 | LSE | 12:48:30 | 973601 |
67 | 2,727 | LSE | 12:48:30 | 973599 |
249 | 2,727 | LSE | 12:48:30 | 973597 |
242 | 2,727 | LSE | 12:48:30 | 973595 |
232 | 2,729 | LSE | 12:53:32 | 978444 |
298 | 2,729 | LSE | 12:53:32 | 978442 |
308 | 2,729 | LSE | 12:53:32 | 978440 |
61 | 2,729 | LSE | 12:53:32 | 978446 |
319 | 2,729 | LSE | 12:55:55 | 980574 |
170 | 2,729 | LSE | 12:55:55 | 980572 |
311 | 2,729 | LSE | 12:55:55 | 980576 |
159 | 2,729 | LSE | 12:55:55 | 980578 |
331 | 2,732 | LSE | 13:02:07 | 986001 |
94 | 2,732 | LSE | 13:02:07 | 985999 |
223 | 2,732 | LSE | 13:02:07 | 985997 |
296 | 2,732 | LSE | 13:02:07 | 985995 |
195 | 2,731 | LSE | 13:03:00 | 986647 |
214 | 2,731 | LSE | 13:03:25 | 987050 |
11 | 2,731 | LSE | 13:03:25 | 987054 |
320 | 2,731 | LSE | 13:03:25 | 987052 |
197 | 2,731 | LSE | 13:03:25 | 987044 |
142 | 2,731 | LSE | 13:03:25 | 987048 |
417 | 2,731 | LSE | 13:03:25 | 987046 |
135 | 2,733 | LSE | 13:07:31 | 990302 |
204 | 2,733 | LSE | 13:07:50 | 990596 |
122 | 2,733 | LSE | 13:07:50 | 990594 |
126 | 2,733 | LSE | 13:07:50 | 990592 |
189 | 2,733 | LSE | 13:07:50 | 990590 |
335 | 2,733 | LSE | 13:07:50 | 990588 |
145 | 2,733 | LSE | 13:07:50 | 990586 |
199 | 2,733 | LSE | 13:09:39 | 992149 |
8 | 2,734 | LSE | 13:10:27 | 992969 |
330 | 2,734 | LSE | 13:10:27 | 992967 |
368 | 2,734 | LSE | 13:10:27 | 992971 |
332 | 2,734 | LSE | 13:10:27 | 992973 |
73 | 2,734 | LSE | 13:11:53 | 994121 |
278 | 2,734 | LSE | 13:11:53 | 994119 |
222 | 2,734 | LSE | 13:11:53 | 994117 |
328 | 2,734 | LSE | 13:11:53 | 994115 |
74 | 2,734 | LSE | 13:15:32 | 997500 |
334 | 2,734 | LSE | 13:15:32 | 997498 |
238 | 2,734 | LSE | 13:15:35 | 997581 |
333 | 2,734 | LSE | 13:15:35 | 997579 |
290 | 2,734 | LSE | 13:15:40 | 997706 |
157 | 2,734 | LSE | 13:15:40 | 997704 |
164 | 2,734 | LSE | 13:15:40 | 997702 |
86 | 2,734 | LSE | 13:15:40 | 997700 |
286 | 2,734 | LSE | 13:15:40 | 997698 |
48 | 2,734 | LSE | 13:15:40 | 997696 |
151 | 2,734 | LSE | 13:15:40 | 997686 |
77 | 2,734 | LSE | 13:15:40 | 997688 |
111 | 2,734 | LSE | 13:15:40 | 997690 |
319 | 2,734 | LSE | 13:15:40 | 997692 |
356 | 2,734 | LSE | 13:15:40 | 997694 |
177 | 2,735 | LSE | 13:19:55 | 1001710 |
300 | 2,735 | LSE | 13:19:55 | 1001714 |
215 | 2,735 | LSE | 13:19:55 | 1001712 |
322 | 2,735 | LSE | 13:19:55 | 1001708 |
313 | 2,737 | LSE | 13:22:08 | 1004035 |
71 | 2,737 | LSE | 13:22:08 | 1004033 |
167 | 2,737 | LSE | 13:22:08 | 1004031 |
233 | 2,737 | LSE | 13:22:08 | 1004029 |
176 | 2,737 | LSE | 13:22:08 | 1004027 |
236 | 2,736 | LSE | 13:22:10 | 1004167 |
33 | 2,736 | LSE | 13:22:10 | 1004165 |
376 | 2,736 | LSE | 13:22:10 | 1004109 |
214 | 2,737 | LSE | 13:25:10 | 1007240 |
119 | 2,737 | LSE | 13:25:10 | 1007238 |
276 | 2,737 | LSE | 13:25:10 | 1007213 |
377 | 2,737 | LSE | 13:25:10 | 1007209 |
320 | 2,737 | LSE | 13:25:10 | 1007207 |
61 | 2,736 | LSE | 13:25:55 | 1008120 |
427 | 2,736 | LSE | 13:25:55 | 1008122 |
152 | 2,735 | LSE | 13:26:16 | 1008450 |
131 | 2,735 | LSE | 13:26:16 | 1008448 |
134 | 2,735 | LSE | 13:26:16 | 1008446 |
364 | 2,734 | LSE | 13:26:46 | 1008891 |
120 | 2,734 | LSE | 13:28:19 | 1010412 |
300 | 2,734 | LSE | 13:28:19 | 1010410 |
219 | 2,734 | LSE | 13:29:55 | 1012199 |
30 | 2,734 | LSE | 13:29:55 | 1012197 |
190 | 2,734 | LSE | 13:29:55 | 1012195 |
250 | 2,734 | LSE | 13:29:55 | 1012193 |
293 | 2,734 | LSE | 13:29:55 | 1012191 |
76 | 2,734 | LSE | 13:29:55 | 1012189 |
243 | 2,734 | LSE | 13:29:55 | 1012187 |
205 | 2,734 | LSE | 13:29:55 | 1012185 |
295 | 2,734 | LSE | 13:30:18 | 1012848 |
276 | 2,734 | LSE | 13:30:18 | 1012846 |
353 | 2,733 | LSE | 13:31:02 | 1013523 |
329 | 2,733 | LSE | 13:31:02 | 1013521 |
368 | 2,732 | LSE | 13:31:03 | 1013568 |
74 | 2,732 | LSE | 13:31:52 | 1014477 |
250 | 2,732 | LSE | 13:31:52 | 1014475 |
272 | 2,732 | LSE | 13:31:52 | 1014472 |
6 | 2,732 | LSE | 13:31:52 | 1014470 |
165 | 2,731 | LSE | 13:32:20 | 1015096 |
313 | 2,731 | LSE | 13:32:25 | 1015244 |
20 | 2,731 | LSE | 13:32:25 | 1015242 |
257 | 2,731 | LSE | 13:32:25 | 1015240 |
153 | 2,731 | LSE | 13:32:25 | 1015238 |
283 | 2,731 | LSE | 13:33:29 | 1016361 |
290 | 2,731 | LSE | 13:33:29 | 1016359 |
331 | 2,731 | LSE | 13:33:29 | 1016357 |
284 | 2,730 | LSE | 13:33:51 | 1016571 |
319 | 2,729 | LSE | 13:34:40 | 1017502 |
280 | 2,729 | LSE | 13:34:40 | 1017499 |
308 | 2,729 | LSE | 13:36:47 | 1020032 |
214 | 2,729 | LSE | 13:36:47 | 1020030 |
125 | 2,729 | LSE | 13:36:47 | 1020028 |
126 | 2,729 | LSE | 13:36:47 | 1020018 |
292 | 2,729 | LSE | 13:36:47 | 1020020 |
340 | 2,729 | LSE | 13:36:47 | 1020022 |
190 | 2,729 | LSE | 13:36:47 | 1020024 |
314 | 2,727 | LSE | 13:38:12 | 1022163 |
59 | 2,727 | LSE | 13:38:12 | 1022161 |
222 | 2,727 | LSE | 13:38:12 | 1022159 |
197 | 2,726 | LSE | 13:40:07 | 1024696 |
124 | 2,726 | LSE | 13:40:07 | 1024694 |
328 | 2,726 | LSE | 13:40:07 | 1024692 |
295 | 2,725 | LSE | 13:40:33 | 1025284 |
326 | 2,725 | LSE | 13:40:33 | 1025286 |
336 | 2,725 | LSE | 13:42:02 | 1027101 |
289 | 2,725 | LSE | 13:42:02 | 1027099 |
334 | 2,725 | LSE | 13:43:19 | 1028877 |
328 | 2,725 | LSE | 13:43:19 | 1028875 |
291 | 2,724 | LSE | 13:43:55 | 1029608 |
51 | 2,724 | LSE | 13:43:55 | 1029606 |
335 | 2,724 | LSE | 13:45:49 | 1031870 |
329 | 2,724 | LSE | 13:45:49 | 1031868 |
277 | 2,723 | LSE | 13:46:05 | 1032147 |
307 | 2,723 | LSE | 13:46:05 | 1032145 |
170 | 2,724 | LSE | 13:47:08 | 1033626 |
124 | 2,724 | LSE | 13:47:08 | 1033628 |
334 | 2,723 | LSE | 13:48:33 | 1035214 |
290 | 2,724 | LSE | 13:50:02 | 1037668 |
333 | 2,724 | LSE | 13:50:02 | 1037666 |
238 | 2,724 | LSE | 13:51:09 | 1038570 |
65 | 2,724 | LSE | 13:51:09 | 1038568 |
284 | 2,724 | LSE | 13:51:09 | 1038566 |
318 | 2,724 | LSE | 13:51:09 | 1038564 |
302 | 2,724 | LSE | 13:55:47 | 1043478 |
38 | 2,724 | LSE | 13:55:47 | 1043480 |
258 | 2,724 | LSE | 13:55:47 | 1043476 |
89 | 2,723 | LSE | 13:59:33 | 1047426 |
257 | 2,723 | LSE | 13:59:33 | 1047424 |
394 | 2,723 | LSE | 13:59:33 | 1047422 |
147 | 2,723 | LSE | 13:59:33 | 1047418 |
149 | 2,723 | LSE | 13:59:33 | 1047420 |
394 | 2,723 | LSE | 14:00:17 | 1048522 |
295 | 2,723 | LSE | 14:00:17 | 1048520 |
408 | 2,723 | LSE | 14:00:17 | 1048514 |
123 | 2,723 | LSE | 14:00:17 | 1048512 |
15 | 2,723 | LSE | 14:00:17 | 1048516 |
342 | 2,723 | LSE | 14:00:17 | 1048518 |
249 | 2,723 | LSE | 14:00:17 | 1048509 |
295 | 2,723 | LSE | 14:00:17 | 1048507 |
155 | 2,723 | LSE | 14:00:17 | 1048505 |
352 | 2,723 | LSE | 14:00:17 | 1048502 |
328 | 2,723 | LSE | 14:00:17 | 1048500 |
208 | 2,723 | LSE | 14:00:17 | 1048498 |
321 | 2,723 | LSE | 14:00:17 | 1048496 |
336 | 2,722 | LSE | 14:00:31 | 1048868 |
347 | 2,722 | LSE | 14:00:31 | 1048866 |
318 | 2,726 | LSE | 14:07:56 | 1058848 |
82 | 2,726 | LSE | 14:07:56 | 1058844 |
362 | 2,726 | LSE | 14:07:56 | 1058846 |
360 | 2,726 | LSE | 14:07:56 | 1058842 |
376 | 2,725 | LSE | 14:09:11 | 1060334 |
93 | 2,725 | LSE | 14:09:11 | 1060336 |
411 | 2,725 | LSE | 14:09:11 | 1060338 |
284 | 2,725 | LSE | 14:09:11 | 1060340 |
371 | 2,727 | LSE | 14:12:23 | 1064407 |
239 | 2,727 | LSE | 14:12:23 | 1064405 |
324 | 2,727 | LSE | 14:12:23 | 1064403 |
440 | 2,727 | LSE | 14:12:24 | 1064440 |
330 | 2,727 | LSE | 14:12:24 | 1064438 |
374 | 2,727 | LSE | 14:12:24 | 1064436 |
88 | 2,727 | LSE | 14:12:24 | 1064434 |
332 | 2,726 | LSE | 14:12:32 | 1064634 |
336 | 2,726 | LSE | 14:12:32 | 1064638 |
431 | 2,726 | LSE | 14:12:32 | 1064636 |
105 | 2,726 | LSE | 14:13:05 | 1065330 |
329 | 2,726 | LSE | 14:13:05 | 1065328 |
405 | 2,726 | LSE | 14:13:40 | 1065944 |
343 | 2,726 | LSE | 14:13:40 | 1065942 |
184 | 2,726 | LSE | 14:13:40 | 1065940 |
175 | 2,726 | LSE | 14:15:00 | 1067780 |
301 | 2,726 | LSE | 14:15:00 | 1067778 |
324 | 2,726 | LSE | 14:15:00 | 1067776 |
127 | 2,726 | LSE | 14:15:00 | 1067782 |
28 | 2,725 | LSE | 14:16:36 | 1069661 |
403 | 2,725 | LSE | 14:16:36 | 1069659 |
300 | 2,725 | LSE | 14:16:36 | 1069663 |
259 | 2,725 | LSE | 14:16:36 | 1069665 |
159 | 2,723 | LSE | 14:16:37 | 1069691 |
240 | 2,723 | LSE | 14:16:40 | 1069762 |
254 | 2,724 | LSE | 14:19:15 | 1072294 |
63 | 2,724 | LSE | 14:19:15 | 1072292 |
333 | 2,724 | LSE | 14:19:15 | 1072290 |
304 | 2,724 | LSE | 14:19:15 | 1072288 |
331 | 2,724 | LSE | 14:25:57 | 1081319 |
312 | 2,724 | LSE | 14:25:57 | 1081315 |
211 | 2,724 | LSE | 14:25:57 | 1081317 |
145 | 2,724 | LSE | 14:26:24 | 1081865 |
188 | 2,724 | LSE | 14:26:24 | 1081863 |
76 | 2,724 | LSE | 14:26:24 | 1081871 |
166 | 2,724 | LSE | 14:26:24 | 1081867 |
190 | 2,724 | LSE | 14:26:24 | 1081869 |
62 | 2,724 | LSE | 14:26:24 | 1081861 |
250 | 2,724 | LSE | 14:26:24 | 1081859 |
300 | 2,724 | LSE | 14:26:24 | 1081857 |
25 | 2,724 | LSE | 14:26:24 | 1081855 |
410 | 2,724 | LSE | 14:26:24 | 1081853 |
311 | 2,724 | LSE | 14:26:24 | 1081851 |
79 | 2,724 | LSE | 14:26:24 | 1081847 |
299 | 2,723 | LSE | 14:27:11 | 1082767 |
124 | 2,723 | LSE | 14:27:11 | 1082769 |
271 | 2,723 | LSE | 14:27:11 | 1082771 |
286 | 2,723 | LSE | 14:27:11 | 1082773 |
31 | 2,722 | LSE | 14:27:12 | 1082783 |
346 | 2,722 | LSE | 14:27:21 | 1083022 |
235 | 2,722 | LSE | 14:27:47 | 1083458 |
100 | 2,722 | LSE | 14:27:47 | 1083456 |
203 | 2,722 | LSE | 14:27:47 | 1083450 |
148 | 2,722 | LSE | 14:27:47 | 1083448 |
46 | 2,722 | LSE | 14:27:47 | 1083446 |
328 | 2,722 | LSE | 14:27:47 | 1083444 |
338 | 2,723 | LSE | 14:29:16 | 1085194 |
94 | 2,723 | LSE | 14:29:16 | 1085196 |
206 | 2,723 | LSE | 14:29:16 | 1085198 |
298 | 2,722 | LSE | 14:29:52 | 1086062 |
38 | 2,722 | LSE | 14:29:52 | 1086060 |
301 | 2,722 | LSE | 14:29:52 | 1086058 |
266 | 2,722 | LSE | 14:31:18 | 1092990 |
321 | 2,722 | LSE | 14:31:18 | 1092988 |
135 | 2,722 | LSE | 14:31:18 | 1092986 |
77 | 2,722 | LSE | 14:31:18 | 1092984 |
193 | 2,722 | LSE | 14:31:18 | 1092982 |
191 | 2,721 | LSE | 14:32:31 | 1096216 |
344 | 2,721 | LSE | 14:32:31 | 1096214 |
289 | 2,721 | LSE | 14:32:31 | 1096212 |
40 | 2,721 | LSE | 14:32:31 | 1096203 |
72 | 2,721 | LSE | 14:32:31 | 1096201 |
55 | 2,721 | LSE | 14:32:31 | 1096100 |
106 | 2,721 | LSE | 14:32:31 | 1096094 |
230 | 2,721 | LSE | 14:32:31 | 1096096 |
42 | 2,721 | LSE | 14:32:31 | 1096098 |
251 | 2,721 | LSE | 14:32:31 | 1096102 |
316 | 2,721 | LSE | 14:32:31 | 1096104 |
295 | 2,721 | LSE | 14:32:52 | 1097166 |
413 | 2,721 | LSE | 14:32:52 | 1097168 |
240 | 2,721 | LSE | 14:32:52 | 1097170 |
179 | 2,721 | LSE | 14:32:52 | 1097164 |
248 | 2,721 | LSE | 14:35:07 | 1102081 |
155 | 2,721 | LSE | 14:35:07 | 1102079 |
314 | 2,721 | LSE | 14:35:07 | 1102077 |
57 | 2,721 | LSE | 14:35:07 | 1102075 |
281 | 2,721 | LSE | 14:35:07 | 1102073 |
90 | 2,720 | LSE | 14:35:45 | 1103469 |
250 | 2,720 | LSE | 14:35:45 | 1103467 |
379 | 2,720 | LSE | 14:35:45 | 1103464 |
414 | 2,720 | LSE | 14:35:45 | 1103462 |
332 | 2,720 | LSE | 14:35:45 | 1103460 |
169 | 2,719 | LSE | 14:35:52 | 1103843 |
250 | 2,719 | LSE | 14:35:52 | 1103841 |
344 | 2,719 | LSE | 14:35:52 | 1103837 |
295 | 2,719 | LSE | 14:35:52 | 1103839 |
13 | 2,719 | LSE | 14:35:52 | 1103835 |
429 | 2,719 | LSE | 14:35:52 | 1103833 |
276 | 2,719 | LSE | 14:37:28 | 1107864 |
210 | 2,719 | LSE | 14:37:28 | 1107862 |
91 | 2,719 | LSE | 14:37:28 | 1107860 |
327 | 2,719 | LSE | 14:37:28 | 1107858 |
414 | 2,718 | LSE | 14:37:41 | 1108337 |
316 | 2,718 | LSE | 14:37:41 | 1108335 |
340 | 2,718 | LSE | 14:37:41 | 1108333 |
308 | 2,717 | LSE | 14:41:10 | 1115576 |
98 | 2,717 | LSE | 14:41:10 | 1115516 |
250 | 2,717 | LSE | 14:41:10 | 1115514 |
358 | 2,717 | LSE | 14:41:10 | 1115482 |
48 | 2,717 | LSE | 14:41:10 | 1115480 |
48 | 2,717 | LSE | 14:41:10 | 1115454 |
344 | 2,717 | LSE | 14:41:10 | 1115451 |
102 | 2,717 | LSE | 14:41:10 | 1115449 |
266 | 2,717 | LSE | 14:41:10 | 1115447 |
45 | 2,717 | LSE | 14:41:10 | 1115441 |
219 | 2,717 | LSE | 14:41:10 | 1115444 |
168 | 2,716 | LSE | 14:41:18 | 1115902 |
143 | 2,716 | LSE | 14:41:18 | 1115900 |
265 | 2,716 | LSE | 14:41:18 | 1115878 |
278 | 2,716 | LSE | 14:41:18 | 1115876 |
384 | 2,716 | LSE | 14:41:18 | 1115874 |
293 | 2,716 | LSE | 14:41:18 | 1115872 |
139 | 2,716 | LSE | 14:41:21 | 1115969 |
318 | 2,716 | LSE | 14:41:21 | 1115967 |
181 | 2,715 | LSE | 14:43:35 | 1121621 |
287 | 2,715 | LSE | 14:43:35 | 1121619 |
320 | 2,715 | LSE | 14:43:35 | 1121617 |
162 | 2,715 | LSE | 14:43:38 | 1121691 |
283 | 2,715 | LSE | 14:43:41 | 1121896 |
172 | 2,715 | LSE | 14:43:41 | 1121898 |
197 | 2,715 | LSE | 14:43:41 | 1121900 |
132 | 2,715 | LSE | 14:43:41 | 1121902 |
164 | 2,715 | LSE | 14:43:41 | 1121904 |
332 | 2,714 | LSE | 14:44:36 | 1124068 |
334 | 2,714 | LSE | 14:45:23 | 1126776 |
83 | 2,714 | LSE | 14:45:23 | 1126774 |
236 | 2,714 | LSE | 14:45:23 | 1126772 |
164 | 2,714 | LSE | 14:45:23 | 1126770 |
133 | 2,714 | LSE | 14:45:23 | 1126768 |
2 | 2,715 | LSE | 14:47:49 | 1132684 |
298 | 2,715 | LSE | 14:47:49 | 1132682 |
147 | 2,719 | LSE | 14:52:46 | 1144670 |
33 | 2,719 | LSE | 14:52:46 | 1144672 |
156 | 2,719 | LSE | 14:52:46 | 1144668 |
334 | 2,720 | LSE | 14:54:36 | 1149402 |
333 | 2,720 | LSE | 14:54:36 | 1149400 |
84 | 2,720 | LSE | 14:54:36 | 1149398 |
219 | 2,720 | LSE | 14:54:36 | 1149396 |
99 | 2,719 | LSE | 14:54:37 | 1149476 |
323 | 2,719 | LSE | 14:55:06 | 1150515 |
59 | 2,719 | LSE | 14:55:06 | 1150511 |
451 | 2,719 | LSE | 14:55:06 | 1150505 |
10 | 2,719 | LSE | 14:55:06 | 1150503 |
235 | 2,719 | LSE | 14:55:06 | 1150509 |
428 | 2,719 | LSE | 14:55:06 | 1150507 |
193 | 2,719 | LSE | 14:55:06 | 1150501 |
50 | 2,719 | LSE | 14:55:07 | 1150585 |
132 | 2,719 | LSE | 14:55:44 | 1151921 |
29 | 2,719 | LSE | 14:55:44 | 1151919 |
138 | 2,719 | LSE | 14:55:44 | 1151917 |
220 | 2,719 | LSE | 14:55:44 | 1151915 |
314 | 2,719 | LSE | 14:55:44 | 1151913 |
171 | 2,719 | LSE | 14:56:31 | 1153748 |
233 | 2,719 | LSE | 14:56:31 | 1153752 |
382 | 2,719 | LSE | 14:56:31 | 1153750 |
73 | 2,719 | LSE | 14:56:31 | 1153756 |
206 | 2,719 | LSE | 14:56:31 | 1153754 |
266 | 2,719 | LSE | 14:56:31 | 1153758 |
331 | 2,719 | LSE | 14:57:35 | 1156654 |
360 | 2,719 | LSE | 14:57:35 | 1156652 |
426 | 2,719 | LSE | 14:57:35 | 1156650 |
302 | 2,720 | LSE | 14:58:51 | 1159746 |
8 | 2,720 | LSE | 14:59:03 | 1160227 |
310 | 2,720 | LSE | 14:59:03 | 1160223 |
279 | 2,720 | LSE | 14:59:03 | 1160225 |
303 | 2,720 | LSE | 14:59:03 | 1160233 |
41 | 2,720 | LSE | 14:59:03 | 1160229 |
13 | 2,720 | LSE | 14:59:03 | 1160231 |
13 | 2,719 | LSE | 14:59:12 | 1160653 |
25 | 2,719 | LSE | 14:59:12 | 1160649 |
50 | 2,719 | LSE | 14:59:12 | 1160644 |
6 | 2,719 | LSE | 14:59:13 | 1160686 |
2 | 2,719 | LSE | 14:59:14 | 1160710 |
3 | 2,719 | LSE | 14:59:14 | 1160701 |
195 | 2,719 | LSE | 14:59:34 | 1161500 |
190 | 2,719 | LSE | 14:59:34 | 1161498 |
47 | 2,719 | LSE | 14:59:34 | 1161496 |
279 | 2,719 | LSE | 14:59:34 | 1161494 |
63 | 2,719 | LSE | 14:59:34 | 1161492 |
127 | 2,719 | LSE | 14:59:34 | 1161490 |
321 | 2,719 | LSE | 14:59:34 | 1161488 |
288 | 2,719 | LSE | 14:59:34 | 1161486 |
68 | 2,719 | LSE | 14:59:34 | 1161480 |
351 | 2,719 | LSE | 14:59:34 | 1161484 |
317 | 2,719 | LSE | 14:59:34 | 1161482 |
27 | 2,719 | LSE | 14:59:34 | 1161442 |
239 | 2,719 | LSE | 14:59:34 | 1161444 |
267 | 2,719 | LSE | 14:59:34 | 1161440 |
108 | 2,719 | LSE | 14:59:34 | 1161438 |
193 | 2,719 | LSE | 14:59:34 | 1161435 |
9 | 2,719 | LSE | 15:00:35 | 1164941 |
86 | 2,719 | LSE | 15:00:35 | 1164939 |
170 | 2,719 | LSE | 15:00:35 | 1164945 |
88 | 2,719 | LSE | 15:00:35 | 1164943 |
70 | 2,719 | LSE | 15:00:35 | 1164947 |
289 | 2,719 | LSE | 15:00:35 | 1164937 |
276 | 2,719 | LSE | 15:00:35 | 1164935 |
33 | 2,719 | LSE | 15:02:02 | 1168898 |
352 | 2,719 | LSE | 15:02:02 | 1168900 |
44 | 2,719 | LSE | 15:02:02 | 1168903 |
325 | 2,719 | LSE | 15:02:02 | 1168883 |
50 | 2,719 | LSE | 15:02:02 | 1168881 |
386 | 2,719 | LSE | 15:02:02 | 1168879 |
310 | 2,719 | LSE | 15:02:02 | 1168877 |
185 | 2,719 | LSE | 15:02:02 | 1168871 |
79 | 2,719 | LSE | 15:02:02 | 1168869 |
144 | 2,719 | LSE | 15:02:02 | 1168867 |
288 | 2,719 | LSE | 15:02:02 | 1168865 |
324 | 2,719 | LSE | 15:02:02 | 1168863 |
324 | 2,721 | LSE | 15:03:51 | 1173379 |
67 | 2,721 | LSE | 15:03:51 | 1173377 |
290 | 2,721 | LSE | 15:03:51 | 1173375 |
260 | 2,721 | LSE | 15:04:11 | 1174304 |
141 | 2,721 | LSE | 15:04:11 | 1174306 |
84 | 2,721 | LSE | 15:04:11 | 1174302 |
213 | 2,721 | LSE | 15:04:11 | 1174300 |
136 | 2,721 | LSE | 15:04:11 | 1174297 |
299 | 2,721 | LSE | 15:04:11 | 1174295 |
266 | 2,721 | LSE | 15:04:11 | 1174293 |
34 | 2,721 | LSE | 15:04:11 | 1174291 |
233 | 2,721 | LSE | 15:04:11 | 1174289 |
325 | 2,721 | LSE | 15:04:37 | 1175402 |
90 | 2,721 | LSE | 15:04:42 | 1175732 |
250 | 2,721 | LSE | 15:04:42 | 1175730 |
233 | 2,721 | LSE | 15:04:42 | 1175726 |
106 | 2,721 | LSE | 15:04:42 | 1175728 |
10 | 2,721 | LSE | 15:04:42 | 1175697 |
100 | 2,721 | LSE | 15:04:42 | 1175695 |
250 | 2,721 | LSE | 15:04:42 | 1175693 |
341 | 2,721 | LSE | 15:04:42 | 1175681 |
102 | 2,721 | LSE | 15:04:42 | 1175679 |
38 | 2,721 | LSE | 15:04:42 | 1175677 |
149 | 2,721 | LSE | 15:04:42 | 1175675 |
203 | 2,721 | LSE | 15:04:42 | 1175673 |
226 | 2,721 | LSE | 15:04:42 | 1175671 |
29 | 2,721 | LSE | 15:04:42 | 1175669 |
319 | 2,720 | LSE | 15:04:47 | 1175993 |
295 | 2,717 | LSE | 15:06:20 | 1180673 |
296 | 2,717 | LSE | 15:06:20 | 1180671 |
303 | 2,717 | LSE | 15:06:20 | 1180662 |
333 | 2,717 | LSE | 15:06:20 | 1180660 |
322 | 2,717 | LSE | 15:06:20 | 1180658 |
287 | 2,715 | LSE | 15:06:35 | 1181248 |
329 | 2,715 | LSE | 15:06:35 | 1181246 |
310 | 2,714 | LSE | 15:07:27 | 1185032 |
321 | 2,714 | LSE | 15:07:27 | 1185028 |
318 | 2,714 | LSE | 15:07:27 | 1185030 |
47 | 2,713 | LSE | 15:07:28 | 1185102 |
260 | 2,713 | LSE | 15:07:28 | 1185100 |
93 | 2,713 | LSE | 15:08:28 | 1188691 |
250 | 2,713 | LSE | 15:08:28 | 1188689 |
21 | 2,713 | LSE | 15:08:28 | 1188681 |
304 | 2,713 | LSE | 15:08:28 | 1188679 |
79 | 2,712 | LSE | 15:09:04 | 1190437 |
250 | 2,712 | LSE | 15:09:04 | 1190435 |
313 | 2,712 | LSE | 15:09:04 | 1190425 |
338 | 2,712 | LSE | 15:09:04 | 1190423 |
321 | 2,717 | LSE | 15:11:35 | 1198052 |
297 | 2,717 | LSE | 15:11:35 | 1198048 |
324 | 2,717 | LSE | 15:11:35 | 1198050 |
307 | 2,718 | LSE | 15:12:56 | 1201498 |
210 | 2,718 | LSE | 15:12:56 | 1201496 |
121 | 2,718 | LSE | 15:12:56 | 1201494 |
313 | 2,718 | LSE | 15:12:56 | 1201492 |
369 | 2,717 | LSE | 15:12:58 | 1201551 |
319 | 2,717 | LSE | 15:12:58 | 1201549 |
312 | 2,718 | LSE | 15:14:32 | 1205712 |
336 | 2,718 | LSE | 15:14:32 | 1205710 |
328 | 2,718 | LSE | 15:14:32 | 1205708 |
330 | 2,717 | LSE | 15:15:05 | 1207274 |
39 | 2,717 | LSE | 15:15:05 | 1207276 |
229 | 2,717 | LSE | 15:15:08 | 1207363 |
69 | 2,717 | LSE | 15:15:09 | 1207368 |
17 | 2,717 | LSE | 15:15:25 | 1208159 |
288 | 2,717 | LSE | 15:15:25 | 1208157 |
303 | 2,717 | LSE | 15:15:25 | 1208155 |
313 | 2,716 | LSE | 15:16:27 | 1210627 |
288 | 2,716 | LSE | 15:16:27 | 1210625 |
310 | 2,715 | LSE | 15:17:04 | 1212247 |
37 | 2,715 | LSE | 15:17:04 | 1212245 |
266 | 2,715 | LSE | 15:17:04 | 1212243 |
307 | 2,714 | LSE | 15:17:11 | 1212715 |
238 | 2,714 | LSE | 15:17:11 | 1212697 |
48 | 2,714 | LSE | 15:17:11 | 1212695 |
34 | 2,714 | LSE | 15:17:11 | 1212699 |
294 | 2,714 | LSE | 15:17:11 | 1212701 |
62 | 2,712 | LSE | 15:17:59 | 1216467 |
84 | 2,712 | LSE | 15:17:59 | 1216465 |
62 | 2,712 | LSE | 15:17:59 | 1216463 |
91 | 2,712 | LSE | 15:17:59 | 1216461 |
80 | 2,712 | LSE | 15:17:59 | 1216459 |
117 | 2,712 | LSE | 15:17:59 | 1216457 |
95 | 2,712 | LSE | 15:17:59 | 1216455 |
265 | 2,711 | LSE | 15:18:15 | 1217244 |
39 | 2,711 | LSE | 15:18:15 | 1217242 |
30 | 2,709 | LSE | 15:18:38 | 1218552 |
230 | 2,709 | LSE | 15:18:38 | 1218554 |
203 | 2,709 | LSE | 15:18:57 | 1219287 |
78 | 2,709 | LSE | 15:18:57 | 1219285 |
233 | 2,709 | LSE | 15:19:53 | 1221854 |
103 | 2,709 | LSE | 15:19:53 | 1221852 |
126 | 2,709 | LSE | 15:19:53 | 1221849 |
147 | 2,709 | LSE | 15:19:53 | 1221847 |
164 | 2,709 | LSE | 15:19:53 | 1221845 |
157 | 2,709 | LSE | 15:19:53 | 1221843 |
115 | 2,709 | LSE | 15:19:53 | 1221841 |
293 | 2,709 | LSE | 15:21:13 | 1225995 |
277 | 2,709 | LSE | 15:21:13 | 1225993 |
309 | 2,708 | LSE | 15:21:20 | 1226258 |
138 | 2,707 | LSE | 15:21:53 | 1228403 |
156 | 2,707 | LSE | 15:21:53 | 1228401 |
21 | 2,707 | LSE | 15:21:53 | 1228399 |
283 | 2,707 | LSE | 15:21:53 | 1228397 |
294 | 2,708 | LSE | 15:23:01 | 1232715 |
325 | 2,708 | LSE | 15:23:01 | 1232713 |
311 | 2,708 | LSE | 15:23:54 | 1234984 |
299 | 2,708 | LSE | 15:23:54 | 1234982 |
78 | 2,708 | LSE | 15:25:12 | 1239729 |
250 | 2,708 | LSE | 15:25:12 | 1239727 |
336 | 2,708 | LSE | 15:25:12 | 1239712 |
139 | 2,708 | LSE | 15:25:12 | 1239704 |
164 | 2,708 | LSE | 15:25:12 | 1239706 |
236 | 2,708 | LSE | 15:25:12 | 1239708 |
65 | 2,708 | LSE | 15:25:12 | 1239710 |
236 | 2,707 | LSE | 15:25:26 | 1240876 |
76 | 2,707 | LSE | 15:25:26 | 1240873 |
329 | 2,707 | LSE | 15:25:26 | 1240871 |
312 | 2,710 | LSE | 15:28:59 | 1250781 |
341 | 2,710 | LSE | 15:28:59 | 1250785 |
370 | 2,710 | LSE | 15:28:59 | 1250783 |
22 | 2,710 | LSE | 15:28:59 | 1250779 |
250 | 2,715 | LSE | 15:33:37 | 1265863 |
180 | 2,715 | LSE | 15:33:37 | 1265843 |
250 | 2,715 | LSE | 15:33:37 | 1265841 |
145 | 2,715 | LSE | 15:33:37 | 1265832 |
250 | 2,715 | LSE | 15:33:37 | 1265830 |
287 | 2,715 | LSE | 15:33:37 | 1265584 |
44 | 2,715 | LSE | 15:33:37 | 1265582 |
213 | 2,715 | LSE | 15:33:37 | 1265574 |
121 | 2,715 | LSE | 15:33:37 | 1265572 |
187 | 2,715 | LSE | 15:33:37 | 1265576 |
86 | 2,715 | LSE | 15:33:37 | 1265578 |
280 | 2,718 | LSE | 15:35:58 | 1272975 |
281 | 2,718 | LSE | 15:35:58 | 1272973 |
379 | 2,718 | LSE | 15:36:14 | 1274015 |
292 | 2,718 | LSE | 15:36:14 | 1274013 |
46 | 2,718 | LSE | 15:36:14 | 1274011 |
386 | 2,718 | LSE | 15:36:14 | 1274009 |
415 | 2,717 | LSE | 15:36:20 | 1274396 |
388 | 2,717 | LSE | 15:36:20 | 1274394 |
24 | 2,717 | LSE | 15:36:20 | 1274392 |
397 | 2,717 | LSE | 15:36:20 | 1274390 |
250 | 2,716 | LSE | 15:36:22 | 1274780 |
77 | 2,716 | LSE | 15:36:22 | 1274778 |
270 | 2,716 | LSE | 15:36:22 | 1274776 |
192 | 2,716 | LSE | 15:36:22 | 1274771 |
172 | 2,716 | LSE | 15:36:22 | 1274769 |
38 | 2,716 | LSE | 15:36:22 | 1274773 |
168 | 2,716 | LSE | 15:36:22 | 1274767 |
329 | 2,716 | LSE | 15:36:22 | 1274765 |
187 | 2,716 | LSE | 15:36:22 | 1274763 |
159 | 2,716 | LSE | 15:36:23 | 1274851 |
71 | 2,716 | LSE | 15:36:23 | 1274849 |
309 | 2,717 | LSE | 15:37:31 | 1278565 |
341 | 2,717 | LSE | 15:37:31 | 1278563 |
286 | 2,717 | LSE | 15:37:31 | 1278567 |
221 | 2,719 | LSE | 15:38:32 | 1281691 |
158 | 2,719 | LSE | 15:38:32 | 1281693 |
190 | 2,719 | LSE | 15:38:32 | 1281689 |
62 | 2,719 | LSE | 15:38:32 | 1281687 |
49 | 2,719 | LSE | 15:38:32 | 1281685 |
286 | 2,719 | LSE | 15:38:32 | 1281683 |
222 | 2,719 | LSE | 15:38:32 | 1281681 |
95 | 2,719 | LSE | 15:38:32 | 1281679 |
5 | 2,719 | LSE | 15:38:59 | 1282689 |
157 | 2,719 | LSE | 15:39:36 | 1284671 |
338 | 2,719 | LSE | 15:39:36 | 1284669 |
86 | 2,719 | LSE | 15:39:48 | 1285274 |
206 | 2,719 | LSE | 15:39:48 | 1285272 |
165 | 2,719 | LSE | 15:39:48 | 1285262 |
76 | 2,719 | LSE | 15:39:48 | 1285266 |
229 | 2,719 | LSE | 15:39:48 | 1285264 |
111 | 2,719 | LSE | 15:39:48 | 1285268 |
196 | 2,719 | LSE | 15:39:48 | 1285270 |
242 | 2,718 | LSE | 15:39:52 | 1285799 |
36 | 2,718 | LSE | 15:39:52 | 1285797 |
384 | 2,718 | LSE | 15:39:52 | 1285793 |
308 | 2,718 | LSE | 15:39:52 | 1285772 |
373 | 2,718 | LSE | 15:39:52 | 1285770 |
50 | 2,717 | LSE | 15:39:55 | 1286068 |
301 | 2,717 | LSE | 15:39:56 | 1286114 |
252 | 2,717 | LSE | 15:39:56 | 1286106 |
306 | 2,716 | LSE | 15:40:15 | 1287450 |
301 | 2,715 | LSE | 15:40:57 | 1289667 |
309 | 2,714 | LSE | 15:41:38 | 1291490 |
330 | 2,714 | LSE | 15:41:38 | 1291488 |
296 | 2,713 | LSE | 15:42:00 | 1292746 |
279 | 2,713 | LSE | 15:42:00 | 1292744 |
35 | 2,713 | LSE | 15:42:00 | 1292742 |
298 | 2,712 | LSE | 15:42:04 | 1292960 |
88 | 2,712 | LSE | 15:43:39 | 1296931 |
250 | 2,712 | LSE | 15:43:39 | 1296929 |
328 | 2,712 | LSE | 15:43:39 | 1296921 |
229 | 2,712 | LSE | 15:43:39 | 1296925 |
71 | 2,712 | LSE | 15:43:39 | 1296923 |
280 | 2,711 | LSE | 15:44:38 | 1300015 |
294 | 2,711 | LSE | 15:44:38 | 1300013 |
297 | 2,711 | LSE | 15:44:38 | 1300011 |
145 | 2,710 | LSE | 15:45:19 | 1302387 |
188 | 2,710 | LSE | 15:45:19 | 1302385 |
304 | 2,710 | LSE | 15:45:19 | 1302383 |
281 | 2,710 | LSE | 15:45:19 | 1302381 |
286 | 2,709 | LSE | 15:45:43 | 1303483 |
79 | 2,709 | LSE | 15:45:43 | 1303481 |
49 | 2,709 | LSE | 15:45:43 | 1303485 |
227 | 2,709 | LSE | 15:45:43 | 1303479 |
329 | 2,708 | LSE | 15:45:53 | 1304268 |
118 | 2,710 | LSE | 15:47:40 | 1310658 |
224 | 2,710 | LSE | 15:47:40 | 1310656 |
302 | 2,710 | LSE | 15:47:40 | 1310654 |
289 | 2,710 | LSE | 15:47:40 | 1310652 |
54 | 2,710 | LSE | 15:47:40 | 1310650 |
316 | 2,711 | LSE | 15:48:05 | 1311693 |
329 | 2,711 | LSE | 15:48:34 | 1312985 |
74 | 2,710 | LSE | 15:48:45 | 1313547 |
268 | 2,710 | LSE | 15:48:45 | 1313551 |
319 | 2,710 | LSE | 15:48:45 | 1313549 |
325 | 2,710 | LSE | 15:48:45 | 1313545 |
288 | 2,712 | LSE | 15:50:11 | 1318029 |
240 | 2,712 | LSE | 15:50:11 | 1318027 |
217 | 2,712 | LSE | 15:50:11 | 1318025 |
50 | 2,712 | LSE | 15:50:11 | 1318023 |
72 | 2,712 | LSE | 15:50:11 | 1318021 |
24 | 2,712 | LSE | 15:50:44 | 1319189 |
295 | 2,712 | LSE | 15:50:44 | 1319187 |
273 | 2,712 | LSE | 15:50:44 | 1319185 |
378 | 2,716 | LSE | 15:55:27 | 1331554 |
118 | 2,716 | LSE | 15:55:27 | 1331552 |
285 | 2,716 | LSE | 15:55:27 | 1331558 |
377 | 2,716 | LSE | 15:55:27 | 1331556 |
397 | 2,715 | LSE | 15:55:39 | 1331935 |
100 | 2,715 | LSE | 15:55:39 | 1331933 |
243 | 2,715 | LSE | 15:55:39 | 1331931 |
40 | 2,715 | LSE | 15:55:39 | 1331929 |
384 | 2,715 | LSE | 15:55:39 | 1331927 |
264 | 2,714 | LSE | 15:56:50 | 1335668 |
148 | 2,714 | LSE | 15:56:50 | 1335666 |
311 | 2,714 | LSE | 15:56:50 | 1335664 |
313 | 2,714 | LSE | 15:56:50 | 1335662 |
331 | 2,713 | LSE | 15:57:50 | 1339303 |
383 | 2,713 | LSE | 15:57:50 | 1339301 |
69 | 2,713 | LSE | 15:57:50 | 1339305 |
263 | 2,713 | LSE | 15:57:50 | 1339309 |
9 | 2,713 | LSE | 15:57:50 | 1339307 |
316 | 2,712 | LSE | 15:58:05 | 1340018 |
335 | 2,712 | LSE | 15:58:05 | 1340016 |
390 | 2,712 | LSE | 15:58:05 | 1340014 |
100 | 2,711 | LSE | 15:58:32 | 1341038 |
258 | 2,711 | LSE | 15:58:32 | 1341036 |
53 | 2,711 | LSE | 15:58:38 | 1341268 |
299 | 2,711 | LSE | 15:58:38 | 1341266 |
353 | 2,711 | LSE | 15:58:38 | 1341254 |
328 | 2,711 | LSE | 15:58:38 | 1341252 |
20 | 2,711 | LSE | 15:58:38 | 1341250 |
315 | 2,711 | LSE | 15:58:38 | 1341256 |
229 | 2,713 | LSE | 15:59:50 | 1346111 |
1 | 2,713 | LSE | 15:59:50 | 1346108 |
283 | 2,713 | LSE | 15:59:50 | 1346106 |
201 | 2,713 | LSE | 16:00:00 | 1346854 |
95 | 2,713 | LSE | 16:00:00 | 1346848 |
314 | 2,713 | LSE | 16:00:00 | 1346846 |
123 | 2,713 | LSE | 16:00:00 | 1346852 |
313 | 2,713 | LSE | 16:00:00 | 1346850 |
51 | 2,713 | LSE | 16:01:02 | 1351839 |
250 | 2,713 | LSE | 16:01:02 | 1351802 |
173 | 2,713 | LSE | 16:01:02 | 1351798 |
112 | 2,713 | LSE | 16:01:02 | 1351800 |
319 | 2,715 | LSE | 16:02:11 | 1355615 |
289 | 2,715 | LSE | 16:02:11 | 1355613 |
18 | 2,715 | LSE | 16:02:11 | 1355611 |
340 | 2,715 | LSE | 16:02:11 | 1355609 |
334 | 2,715 | LSE | 16:02:32 | 1356521 |
34 | 2,715 | LSE | 16:02:32 | 1356519 |
258 | 2,715 | LSE | 16:02:32 | 1356517 |
305 | 2,715 | LSE | 16:02:32 | 1356515 |
311 | 2,714 | LSE | 16:02:45 | 1357416 |
198 | 2,714 | LSE | 16:02:45 | 1357414 |
132 | 2,714 | LSE | 16:02:45 | 1357354 |
250 | 2,714 | LSE | 16:02:45 | 1357352 |
237 | 2,714 | LSE | 16:02:45 | 1357346 |
274 | 2,714 | LSE | 16:02:45 | 1357344 |
63 | 2,714 | LSE | 16:02:45 | 1357348 |
86 | 2,714 | LSE | 16:02:45 | 1357350 |
369 | 2,714 | LSE | 16:02:45 | 1357342 |
106 | 2,714 | LSE | 16:02:46 | 1357477 |
332 | 2,713 | LSE | 16:03:31 | 1359449 |
131 | 2,713 | LSE | 16:03:31 | 1359447 |
153 | 2,713 | LSE | 16:03:31 | 1359445 |
335 | 2,713 | LSE | 16:03:31 | 1359443 |
24 | 2,713 | LSE | 16:04:04 | 1361053 |
16 | 2,713 | LSE | 16:04:04 | 1361051 |
112 | 2,713 | LSE | 16:04:04 | 1361043 |
172 | 2,713 | LSE | 16:04:04 | 1361045 |
305 | 2,713 | LSE | 16:04:04 | 1361047 |
318 | 2,713 | LSE | 16:04:04 | 1361049 |
199 | 2,714 | LSE | 16:04:50 | 1362633 |
147 | 2,714 | LSE | 16:04:50 | 1362631 |
134 | 2,714 | LSE | 16:04:50 | 1362629 |
121 | 2,714 | LSE | 16:04:50 | 1362627 |
26 | 2,714 | LSE | 16:04:50 | 1362625 |
133 | 2,715 | LSE | 16:05:55 | 1366075 |
343 | 2,715 | LSE | 16:05:55 | 1366069 |
291 | 2,715 | LSE | 16:05:55 | 1366073 |
190 | 2,715 | LSE | 16:05:55 | 1366071 |
128 | 2,714 | LSE | 16:07:48 | 1372032 |
310 | 2,714 | LSE | 16:07:48 | 1372030 |
198 | 2,714 | LSE | 16:07:48 | 1372028 |
356 | 2,714 | LSE | 16:07:48 | 1372026 |
4 | 2,714 | LSE | 16:07:48 | 1372024 |
27 | 2,713 | LSE | 16:07:50 | 1372203 |
298 | 2,713 | LSE | 16:07:50 | 1372201 |
402 | 2,713 | LSE | 16:07:50 | 1372199 |
143 | 2,713 | LSE | 16:07:50 | 1372205 |
199 | 2,713 | LSE | 16:07:59 | 1372740 |
369 | 2,713 | LSE | 16:07:59 | 1372742 |
264 | 2,713 | LSE | 16:07:59 | 1372744 |
128 | 2,714 | LSE | 16:09:08 | 1376253 |
325 | 2,714 | LSE | 16:09:08 | 1376251 |
198 | 2,714 | LSE | 16:09:08 | 1376249 |
302 | 2,714 | LSE | 16:09:08 | 1376247 |
93 | 2,714 | LSE | 16:09:35 | 1377936 |
210 | 2,714 | LSE | 16:09:35 | 1377934 |
290 | 2,714 | LSE | 16:09:35 | 1377932 |
154 | 2,713 | LSE | 16:09:39 | 1378372 |
287 | 2,713 | LSE | 16:09:39 | 1378366 |
380 | 2,713 | LSE | 16:09:39 | 1378364 |
157 | 2,713 | LSE | 16:09:39 | 1378370 |
25 | 2,713 | LSE | 16:09:39 | 1378368 |
63 | 2,712 | LSE | 16:10:36 | 1381471 |
290 | 2,712 | LSE | 16:10:36 | 1381469 |
29 | 2,712 | LSE | 16:10:36 | 1381467 |
304 | 2,712 | LSE | 16:10:36 | 1381465 |
308 | 2,712 | LSE | 16:10:36 | 1381463 |
357 | 2,712 | LSE | 16:10:36 | 1381461 |
21 | 2,712 | LSE | 16:10:36 | 1381459 |
99 | 2,711 | LSE | 16:10:37 | 1381607 |
222 | 2,711 | LSE | 16:10:42 | 1381773 |
464 | 2,713 | LSE | 16:14:16 | 1393425 |
331 | 2,713 | LSE | 16:14:16 | 1393421 |
40 | 2,713 | LSE | 16:14:16 | 1393423 |
223 | 2,713 | LSE | 16:14:16 | 1393427 |
109 | 2,713 | LSE | 16:14:16 | 1393429 |
954 | 2,717 | LSE | 16:15:59 | 1399727 |
203 | 2,717 | LSE | 16:15:59 | 1399725 |
315 | 2,717 | LSE | 16:15:59 | 1399723 |
461 | 2,717 | LSE | 16:16:09 | 1400183 |
250 | 2,717 | LSE | 16:16:09 | 1400181 |
1,988 | 2,717 | LSE | 16:16:09 | 1400179 |
220 | 2,717 | LSE | 16:16:52 | 1402521 |
246 | 2,717 | LSE | 16:16:52 | 1402519 |
250 | 2,717 | LSE | 16:16:52 | 1402517 |
317 | 2,717 | LSE | 16:16:52 | 1402515 |
100 | 2,717 | LSE | 16:16:52 | 1402513 |
260 | 2,717 | LSE | 16:16:52 | 1402511 |
250 | 2,717 | LSE | 16:16:52 | 1402509 |
458 | 2,717 | LSE | 16:16:52 | 1402498 |
276 | 2,717 | LSE | 16:16:52 | 1402500 |
237 | 2,719 | LSE | 16:17:11 | 1403822 |
132 | 2,719 | LSE | 16:17:11 | 1403820 |
328 | 2,718 | LSE | 16:17:20 | 1404345 |
351 | 2,718 | LSE | 16:17:20 | 1404339 |
256 | 2,718 | LSE | 16:17:34 | 1405167 |
322 | 2,718 | LSE | 16:17:34 | 1405165 |
177 | 2,718 | LSE | 16:17:37 | 1405410 |