Last checked at 24 Dec 2018 07:00
24th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21st December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 21 December 2018 |
Number of ordinary shares purchased: | 179,800 |
Highest price paid per share (GBp): | 2,032 |
Lowest price paid per share (GBp): | 1,975 |
Volume weighted average price paid (GBp): | 2,008.4619 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 27,551,386 of its ordinary shares in treasury and will have 815,838,952 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,008.4619 | 179,800 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
57 | 1,990.50 | LSE | 08:18:47 | 01620811318TRLO1 |
302 | 1,990.50 | LSE | 08:18:47 | 01620811316TRLO1 |
302 | 1,990.50 | LSE | 08:18:47 | 01620811317TRLO1 |
302 | 1,990.50 | LSE | 08:19:00 | 01620811434TRLO1 |
211 | 1,996.00 | LSE | 08:20:35 | 01620812221TRLO1 |
302 | 2,000.00 | LSE | 08:23:26 | 01620814169TRLO1 |
4 | 2,000.00 | LSE | 08:24:37 | 01620814735TRLO1 |
17 | 2,000.00 | LSE | 08:24:37 | 01620814746TRLO1 |
21 | 2,000.00 | LSE | 08:24:37 | 01620814743TRLO1 |
21 | 2,000.00 | LSE | 08:24:37 | 01620814747TRLO1 |
32 | 2,000.00 | LSE | 08:24:37 | 01620814739TRLO1 |
37 | 2,000.00 | LSE | 08:24:37 | 01620814748TRLO1 |
64 | 2,000.00 | LSE | 08:24:37 | 01620814737TRLO1 |
68 | 2,000.00 | LSE | 08:24:37 | 01620814740TRLO1 |
96 | 2,000.00 | LSE | 08:24:37 | 01620814745TRLO1 |
129 | 2,000.00 | LSE | 08:24:37 | 01620814749TRLO1 |
238 | 2,000.00 | LSE | 08:24:37 | 01620814738TRLO1 |
279 | 2,000.00 | LSE | 08:24:37 | 01620814742TRLO1 |
298 | 2,000.00 | LSE | 08:24:37 | 01620814734TRLO1 |
300 | 2,000.00 | LSE | 08:24:37 | 01620814741TRLO1 |
300 | 2,000.00 | LSE | 08:24:37 | 01620814744TRLO1 |
302 | 2,000.00 | LSE | 08:24:37 | 01620814736TRLO1 |
300 | 1,990.50 | LSE | 08:26:27 | 01620816272TRLO1 |
2 | 1,990.50 | LSE | 08:26:32 | 01620816569TRLO1 |
302 | 1,990.50 | LSE | 08:28:31 | 01620817945TRLO1 |
36 | 1,990.50 | LSE | 08:28:35 | 01620818021TRLO1 |
51 | 1,990.50 | LSE | 08:28:35 | 01620818025TRLO1 |
63 | 1,990.50 | LSE | 08:28:35 | 01620818022TRLO1 |
132 | 1,990.50 | LSE | 08:28:35 | 01620818018TRLO1 |
134 | 1,990.50 | LSE | 08:28:35 | 01620818020TRLO1 |
302 | 1,990.50 | LSE | 08:28:35 | 01620818024TRLO1 |
28 | 1,989.50 | LSE | 08:30:39 | 01620819291TRLO1 |
28 | 1,989.50 | LSE | 08:30:39 | 01620819293TRLO1 |
28 | 1,989.50 | LSE | 08:30:39 | 01620819294TRLO1 |
225 | 1,989.50 | LSE | 08:30:39 | 01620819295TRLO1 |
246 | 1,989.50 | LSE | 08:30:39 | 01620819292TRLO1 |
274 | 1,989.50 | LSE | 08:30:39 | 01620819290TRLO1 |
302 | 1,989.50 | LSE | 08:30:39 | 01620819289TRLO1 |
97 | 1,989.50 | LSE | 08:34:03 | 01620820982TRLO1 |
97 | 1,989.50 | LSE | 08:34:03 | 01620820983TRLO1 |
97 | 1,989.50 | LSE | 08:34:03 | 01620820984TRLO1 |
107 | 1,989.50 | LSE | 08:34:03 | 01620820985TRLO1 |
204 | 1,989.50 | LSE | 08:34:03 | 01620820981TRLO1 |
301 | 1,989.50 | LSE | 08:34:03 | 01620820980TRLO1 |
301 | 1,989.50 | LSE | 08:34:05 | 01620821042TRLO1 |
6 | 1,989.50 | LSE | 08:34:44 | 01620821289TRLO1 |
284 | 1,990.50 | LSE | 08:41:52 | 01620824579TRLO1 |
301 | 1,990.50 | LSE | 08:41:52 | 01620824576TRLO1 |
301 | 1,990.50 | LSE | 08:41:52 | 01620824577TRLO1 |
301 | 1,990.50 | LSE | 08:41:52 | 01620824578TRLO1 |
38 | 1,990.50 | LSE | 08:43:02 | 01620825091TRLO1 |
255 | 1,990.50 | LSE | 08:43:02 | 01620825093TRLO1 |
263 | 1,990.50 | LSE | 08:43:02 | 01620825090TRLO1 |
263 | 1,990.50 | LSE | 08:43:02 | 01620825092TRLO1 |
301 | 1,990.50 | LSE | 08:43:02 | 01620825089TRLO1 |
82 | 1,988.50 | LSE | 08:49:29 | 01620828319TRLO1 |
219 | 1,988.50 | LSE | 08:49:29 | 01620828320TRLO1 |
277 | 1,988.50 | LSE | 08:49:30 | 01620828321TRLO1 |
24 | 1,988.50 | LSE | 08:49:34 | 01620828549TRLO1 |
5 | 1,988.50 | LSE | 08:49:35 | 01620828555TRLO1 |
53 | 1,988.50 | LSE | 08:49:35 | 01620828554TRLO1 |
301 | 1,988.50 | LSE | 08:49:35 | 01620828552TRLO1 |
301 | 1,988.50 | LSE | 08:49:35 | 01620828553TRLO1 |
16 | 1,987.50 | LSE | 08:53:58 | 01620830425TRLO1 |
235 | 1,987.50 | LSE | 08:53:58 | 01620830428TRLO1 |
284 | 1,987.50 | LSE | 08:53:58 | 01620830424TRLO1 |
300 | 1,987.50 | LSE | 08:53:58 | 01620830426TRLO1 |
300 | 1,987.50 | LSE | 08:53:58 | 01620830427TRLO1 |
302 | 1,992.50 | LSE | 08:58:59 | 01620833202TRLO1 |
302 | 1,992.50 | LSE | 08:58:59 | 01620833203TRLO1 |
302 | 1,992.50 | LSE | 08:59:15 | 01620833268TRLO1 |
27 | 1,992.50 | LSE | 08:59:20 | 01620833300TRLO1 |
302 | 1,992.50 | LSE | 08:59:20 | 01620833299TRLO1 |
2 | 1,992.00 | LSE | 08:59:23 | 01620833335TRLO1 |
51 | 1,992.00 | LSE | 08:59:23 | 01620833338TRLO1 |
109 | 1,992.00 | LSE | 08:59:23 | 01620833334TRLO1 |
191 | 1,992.00 | LSE | 08:59:23 | 01620833333TRLO1 |
300 | 1,992.00 | LSE | 08:59:23 | 01620833336TRLO1 |
302 | 1,992.00 | LSE | 08:59:23 | 01620833332TRLO1 |
302 | 1,992.00 | LSE | 08:59:23 | 01620833337TRLO1 |
46 | 1,987.00 | LSE | 09:06:01 | 01620837904TRLO1 |
106 | 1,987.00 | LSE | 09:06:01 | 01620837908TRLO1 |
119 | 1,987.00 | LSE | 09:06:01 | 01620837905TRLO1 |
119 | 1,987.00 | LSE | 09:06:01 | 01620837907TRLO1 |
182 | 1,987.00 | LSE | 09:06:01 | 01620837906TRLO1 |
301 | 1,987.00 | LSE | 09:06:01 | 01620837902TRLO1 |
301 | 1,987.00 | LSE | 09:06:01 | 01620837903TRLO1 |
72 | 1,991.50 | LSE | 09:08:31 | 01620839329TRLO1 |
302 | 1,991.50 | LSE | 09:08:31 | 01620839325TRLO1 |
302 | 1,991.50 | LSE | 09:08:31 | 01620839326TRLO1 |
302 | 1,991.50 | LSE | 09:08:31 | 01620839327TRLO1 |
302 | 1,991.50 | LSE | 09:08:31 | 01620839328TRLO1 |
300 | 1,997.50 | LSE | 09:11:55 | 01620840967TRLO1 |
300 | 1,997.50 | LSE | 09:11:55 | 01620840968TRLO1 |
257 | 1,997.50 | LSE | 09:11:56 | 01620840970TRLO1 |
300 | 1,997.50 | LSE | 09:11:56 | 01620840969TRLO1 |
36 | 1,989.00 | LSE | 09:18:14 | 01620843736TRLO1 |
36 | 1,989.00 | LSE | 09:18:14 | 01620843739TRLO1 |
265 | 1,989.00 | LSE | 09:18:14 | 01620843737TRLO1 |
265 | 1,989.00 | LSE | 09:18:14 | 01620843738TRLO1 |
56 | 1,989.00 | LSE | 09:18:34 | 01620843824TRLO1 |
156 | 1,989.00 | LSE | 09:18:34 | 01620843826TRLO1 |
245 | 1,989.00 | LSE | 09:18:34 | 01620843825TRLO1 |
2 | 1,989.00 | LSE | 09:20:25 | 01620844734TRLO1 |
30 | 1,987.50 | LSE | 09:22:41 | 01620845906TRLO1 |
301 | 1,987.50 | LSE | 09:22:41 | 01620845897TRLO1 |
301 | 1,987.50 | LSE | 09:22:41 | 01620845899TRLO1 |
301 | 1,987.50 | LSE | 09:22:41 | 01620845900TRLO1 |
301 | 1,987.50 | LSE | 09:22:41 | 01620845902TRLO1 |
69 | 1,982.00 | LSE | 09:28:09 | 01620849249TRLO1 |
106 | 1,982.00 | LSE | 09:28:09 | 01620849251TRLO1 |
127 | 1,982.00 | LSE | 09:28:09 | 01620849248TRLO1 |
127 | 1,982.00 | LSE | 09:28:09 | 01620849250TRLO1 |
175 | 1,982.00 | LSE | 09:28:09 | 01620849247TRLO1 |
291 | 1,985.00 | LSE | 09:30:07 | 01620850102TRLO1 |
15 | 1,981.00 | LSE | 09:32:07 | 01620851158TRLO1 |
20 | 1,981.00 | LSE | 09:32:07 | 01620851159TRLO1 |
20 | 1,981.00 | LSE | 09:32:07 | 01620851161TRLO1 |
34 | 1,981.00 | LSE | 09:32:07 | 01620851160TRLO1 |
54 | 1,981.00 | LSE | 09:32:07 | 01620851156TRLO1 |
174 | 1,981.00 | LSE | 09:32:07 | 01620851162TRLO1 |
246 | 1,981.00 | LSE | 09:32:07 | 01620851155TRLO1 |
300 | 1,981.00 | LSE | 09:32:07 | 01620851157TRLO1 |
35 | 1,988.00 | LSE | 09:42:12 | 01620856370TRLO1 |
265 | 1,988.00 | LSE | 09:42:12 | 01620856371TRLO1 |
278 | 1,988.00 | LSE | 09:42:12 | 01620856374TRLO1 |
300 | 1,988.00 | LSE | 09:42:12 | 01620856372TRLO1 |
300 | 1,988.00 | LSE | 09:42:12 | 01620856373TRLO1 |
95 | 1,987.00 | LSE | 09:42:37 | 01620856580TRLO1 |
225 | 1,987.00 | LSE | 09:42:37 | 01620856584TRLO1 |
301 | 1,987.00 | LSE | 09:42:37 | 01620856578TRLO1 |
301 | 1,987.00 | LSE | 09:42:37 | 01620856582TRLO1 |
301 | 1,987.00 | LSE | 09:42:37 | 01620856583TRLO1 |
302 | 1,984.50 | LSE | 09:46:43 | 01620858521TRLO1 |
149 | 1,984.50 | LSE | 09:46:44 | 01620858528TRLO1 |
302 | 1,984.50 | LSE | 09:46:44 | 01620858522TRLO1 |
302 | 1,984.50 | LSE | 09:46:44 | 01620858527TRLO1 |
21 | 1,985.00 | LSE | 09:57:01 | 01620862982TRLO1 |
301 | 1,985.00 | LSE | 09:57:01 | 01620862979TRLO1 |
301 | 1,985.00 | LSE | 09:57:01 | 01620862980TRLO1 |
469 | 1,985.00 | LSE | 09:57:01 | 01620862981TRLO1 |
2 | 1,984.50 | LSE | 09:57:41 | 01620863514TRLO1 |
18 | 1,984.50 | LSE | 09:57:41 | 01620863509TRLO1 |
70 | 1,984.50 | LSE | 09:57:41 | 01620863515TRLO1 |
139 | 1,984.50 | LSE | 09:57:41 | 01620863507TRLO1 |
139 | 1,984.50 | LSE | 09:57:41 | 01620863511TRLO1 |
163 | 1,984.50 | LSE | 09:57:41 | 01620863508TRLO1 |
163 | 1,984.50 | LSE | 09:57:41 | 01620863510TRLO1 |
182 | 1,984.50 | LSE | 09:57:41 | 01620863512TRLO1 |
300 | 1,984.50 | LSE | 09:57:41 | 01620863513TRLO1 |
250 | 1,984.50 | LSE | 10:07:01 | 01620865711TRLO1 |
50 | 1,984.50 | LSE | 10:07:05 | 01620865715TRLO1 |
65 | 1,985.00 | LSE | 10:07:41 | 01620865935TRLO1 |
300 | 1,985.00 | LSE | 10:07:41 | 01620865932TRLO1 |
300 | 1,985.00 | LSE | 10:07:41 | 01620865933TRLO1 |
300 | 1,985.00 | LSE | 10:07:41 | 01620865934TRLO1 |
300 | 1,984.00 | LSE | 10:08:05 | 01620866081TRLO1 |
300 | 1,984.00 | LSE | 10:08:05 | 01620866082TRLO1 |
48 | 1,984.00 | LSE | 10:08:07 | 01620866096TRLO1 |
252 | 1,984.00 | LSE | 10:08:07 | 01620866097TRLO1 |
126 | 1,984.00 | LSE | 10:08:15 | 01620866122TRLO1 |
300 | 1,984.00 | LSE | 10:08:15 | 01620866121TRLO1 |
301 | 1,978.00 | LSE | 10:15:28 | 01620869187TRLO1 |
301 | 1,978.00 | LSE | 10:15:28 | 01620869188TRLO1 |
663 | 1,978.00 | LSE | 10:15:28 | 01620869189TRLO1 |
137 | 1,977.00 | LSE | 10:16:08 | 01620869337TRLO1 |
300 | 1,981.00 | LSE | 10:16:49 | 01620869603TRLO1 |
300 | 1,981.00 | LSE | 10:16:49 | 01620869604TRLO1 |
300 | 1,981.00 | LSE | 10:16:49 | 01620869605TRLO1 |
83 | 1,980.00 | LSE | 10:17:09 | 01620869747TRLO1 |
153 | 1,980.00 | LSE | 10:17:09 | 01620869749TRLO1 |
300 | 1,980.00 | LSE | 10:17:09 | 01620869744TRLO1 |
300 | 1,980.00 | LSE | 10:17:09 | 01620869745TRLO1 |
300 | 1,980.00 | LSE | 10:17:09 | 01620869746TRLO1 |
300 | 1,980.00 | LSE | 10:17:09 | 01620869748TRLO1 |
24 | 1,975.00 | LSE | 10:18:51 | 01620870252TRLO1 |
300 | 1,975.00 | LSE | 10:18:51 | 01620870251TRLO1 |
300 | 1,975.00 | LSE | 10:18:51 | 01620870253TRLO1 |
198 | 1,975.00 | LSE | 10:18:54 | 01620870276TRLO1 |
300 | 1,975.00 | LSE | 10:18:54 | 01620870255TRLO1 |
300 | 1,975.00 | LSE | 10:18:54 | 01620870275TRLO1 |
10 | 1,979.00 | LSE | 10:26:31 | 01620872511TRLO1 |
233 | 1,979.00 | LSE | 10:26:31 | 01620872513TRLO1 |
300 | 1,979.00 | LSE | 10:26:31 | 01620872507TRLO1 |
300 | 1,979.00 | LSE | 10:26:31 | 01620872509TRLO1 |
300 | 1,979.00 | LSE | 10:26:31 | 01620872512TRLO1 |
56 | 1,980.50 | LSE | 10:27:15 | 01620872690TRLO1 |
56 | 1,980.50 | LSE | 10:27:15 | 01620872693TRLO1 |
245 | 1,980.50 | LSE | 10:27:15 | 01620872689TRLO1 |
245 | 1,980.50 | LSE | 10:27:15 | 01620872691TRLO1 |
301 | 1,980.50 | LSE | 10:27:15 | 01620872688TRLO1 |
301 | 1,980.50 | LSE | 10:27:15 | 01620872692TRLO1 |
40 | 1,983.00 | LSE | 10:28:10 | 01620872873TRLO1 |
248 | 1,982.00 | LSE | 10:30:02 | 01620873556TRLO1 |
301 | 1,982.00 | LSE | 10:30:02 | 01620873546TRLO1 |
301 | 1,982.00 | LSE | 10:30:02 | 01620873551TRLO1 |
382 | 1,982.00 | LSE | 10:30:02 | 01620873555TRLO1 |
85 | 1,984.50 | LSE | 10:34:56 | 01620875485TRLO1 |
96 | 1,984.50 | LSE | 10:34:56 | 01620875482TRLO1 |
206 | 1,984.50 | LSE | 10:34:56 | 01620875483TRLO1 |
302 | 1,984.50 | LSE | 10:34:56 | 01620875481TRLO1 |
620 | 1,984.50 | LSE | 10:34:56 | 01620875484TRLO1 |
301 | 1,986.50 | LSE | 10:38:55 | 01620876975TRLO1 |
220 | 1,987.00 | LSE | 10:39:20 | 01620877150TRLO1 |
301 | 1,987.00 | LSE | 10:39:20 | 01620877147TRLO1 |
301 | 1,987.00 | LSE | 10:39:20 | 01620877148TRLO1 |
301 | 1,987.00 | LSE | 10:39:20 | 01620877149TRLO1 |
300 | 1,984.00 | LSE | 10:40:43 | 01620877535TRLO1 |
300 | 1,984.00 | LSE | 10:40:43 | 01620877537TRLO1 |
300 | 1,984.00 | LSE | 10:40:44 | 01620877541TRLO1 |
190 | 1,984.00 | LSE | 10:40:46 | 01620877565TRLO1 |
300 | 1,984.00 | LSE | 10:40:46 | 01620877564TRLO1 |
302 | 1,983.50 | LSE | 10:45:57 | 01620879199TRLO1 |
302 | 1,983.50 | LSE | 10:45:57 | 01620879200TRLO1 |
302 | 1,983.50 | LSE | 10:45:57 | 01620879201TRLO1 |
32 | 1,983.50 | LSE | 10:46:13 | 01620879329TRLO1 |
236 | 1,983.50 | LSE | 10:46:13 | 01620879330TRLO1 |
270 | 1,983.50 | LSE | 10:46:13 | 01620879328TRLO1 |
295 | 1,990.50 | LSE | 10:50:05 | 01620881288TRLO1 |
300 | 1,993.00 | LSE | 10:51:30 | 01620882718TRLO1 |
300 | 1,993.00 | LSE | 10:51:30 | 01620882719TRLO1 |
300 | 1,993.00 | LSE | 10:51:30 | 01620882720TRLO1 |
300 | 1,993.00 | LSE | 10:51:32 | 01620882842TRLO1 |
57 | 1,993.00 | LSE | 10:51:41 | 01620882946TRLO1 |
70 | 1,993.00 | LSE | 10:51:41 | 01620882949TRLO1 |
232 | 1,993.00 | LSE | 10:51:41 | 01620882948TRLO1 |
302 | 1,993.00 | LSE | 10:51:41 | 01620882947TRLO1 |
143 | 1,993.50 | LSE | 10:51:57 | 01620883288TRLO1 |
302 | 1,993.50 | LSE | 10:51:57 | 01620883285TRLO1 |
302 | 1,993.50 | LSE | 10:51:57 | 01620883286TRLO1 |
339 | 1,993.50 | LSE | 10:51:57 | 01620883287TRLO1 |
99 | 1,993.50 | LSE | 10:52:24 | 01620883797TRLO1 |
108 | 1,993.50 | LSE | 10:52:24 | 01620883796TRLO1 |
301 | 1,993.50 | LSE | 10:52:24 | 01620883792TRLO1 |
301 | 1,993.50 | LSE | 10:52:24 | 01620883793TRLO1 |
301 | 1,993.50 | LSE | 10:52:24 | 01620883794TRLO1 |
301 | 1,993.50 | LSE | 10:52:24 | 01620883795TRLO1 |
43 | 1,993.00 | LSE | 10:52:29 | 01620883888TRLO1 |
68 | 1,993.00 | LSE | 10:52:29 | 01620883883TRLO1 |
68 | 1,993.00 | LSE | 10:52:29 | 01620883886TRLO1 |
71 | 1,993.00 | LSE | 10:52:29 | 01620883878TRLO1 |
180 | 1,993.00 | LSE | 10:52:29 | 01620883885TRLO1 |
231 | 1,993.00 | LSE | 10:52:29 | 01620883879TRLO1 |
232 | 1,993.00 | LSE | 10:52:29 | 01620883887TRLO1 |
300 | 1,993.00 | LSE | 10:52:29 | 01620883880TRLO1 |
300 | 1,993.00 | LSE | 10:52:29 | 01620883882TRLO1 |
300 | 1,993.00 | LSE | 10:52:29 | 01620883884TRLO1 |
302 | 1,993.00 | LSE | 10:52:29 | 01620883881TRLO1 |
54 | 1,993.00 | LSE | 10:53:56 | 01620885373TRLO1 |
64 | 1,993.00 | LSE | 10:53:56 | 01620885371TRLO1 |
170 | 1,993.00 | LSE | 10:53:56 | 01620885377TRLO1 |
238 | 1,993.00 | LSE | 10:53:56 | 01620885368TRLO1 |
302 | 1,993.00 | LSE | 10:53:56 | 01620885358TRLO1 |
302 | 1,993.00 | LSE | 10:53:56 | 01620885372TRLO1 |
302 | 1,993.00 | LSE | 10:53:56 | 01620885375TRLO1 |
54 | 1,993.00 | LSE | 10:54:06 | 01620885479TRLO1 |
247 | 1,993.00 | LSE | 10:54:10 | 01620885517TRLO1 |
125 | 1,996.00 | LSE | 10:55:37 | 01620887137TRLO1 |
175 | 1,996.00 | LSE | 10:55:37 | 01620887138TRLO1 |
300 | 1,996.00 | LSE | 10:55:37 | 01620887136TRLO1 |
300 | 1,996.00 | LSE | 10:55:37 | 01620887139TRLO1 |
56 | 1,996.00 | LSE | 10:55:39 | 01620887185TRLO1 |
300 | 1,996.00 | LSE | 10:55:39 | 01620887150TRLO1 |
3 | 1,995.00 | LSE | 10:56:02 | 01620887644TRLO1 |
3 | 1,995.00 | LSE | 10:56:02 | 01620887646TRLO1 |
25 | 1,995.00 | LSE | 10:56:02 | 01620887638TRLO1 |
41 | 1,995.00 | LSE | 10:56:02 | 01620887639TRLO1 |
50 | 1,995.00 | LSE | 10:56:02 | 01620887636TRLO1 |
67 | 1,995.00 | LSE | 10:56:02 | 01620887650TRLO1 |
101 | 1,995.00 | LSE | 10:56:02 | 01620887649TRLO1 |
102 | 1,995.00 | LSE | 10:56:02 | 01620887642TRLO1 |
199 | 1,995.00 | LSE | 10:56:02 | 01620887641TRLO1 |
235 | 1,995.00 | LSE | 10:56:02 | 01620887637TRLO1 |
251 | 1,995.00 | LSE | 10:56:02 | 01620887635TRLO1 |
298 | 1,995.00 | LSE | 10:56:02 | 01620887643TRLO1 |
298 | 1,995.00 | LSE | 10:56:02 | 01620887645TRLO1 |
301 | 1,995.00 | LSE | 10:56:02 | 01620887647TRLO1 |
301 | 1,995.00 | LSE | 10:56:02 | 01620887648TRLO1 |
301 | 1,995.00 | LSE | 10:56:21 | 01620887873TRLO1 |
824 | 1,995.00 | LSE | 10:56:21 | 01620887874TRLO1 |
54 | 1,996.50 | LSE | 10:56:57 | 01620888502TRLO1 |
13 | 1,996.00 | LSE | 10:58:07 | 01620889608TRLO1 |
19 | 1,996.00 | LSE | 10:58:07 | 01620889606TRLO1 |
60 | 1,996.00 | LSE | 10:58:07 | 01620889604TRLO1 |
89 | 1,996.00 | LSE | 10:58:07 | 01620889603TRLO1 |
165 | 1,996.00 | LSE | 10:58:07 | 01620889607TRLO1 |
240 | 1,996.00 | LSE | 10:58:07 | 01620889605TRLO1 |
301 | 1,996.00 | LSE | 10:58:07 | 01620889598TRLO1 |
301 | 1,996.00 | LSE | 10:58:07 | 01620889600TRLO1 |
301 | 1,996.00 | LSE | 10:58:07 | 01620889602TRLO1 |
302 | 1,996.00 | LSE | 10:58:07 | 01620889597TRLO1 |
302 | 1,996.00 | LSE | 10:58:07 | 01620889599TRLO1 |
302 | 1,996.00 | LSE | 10:58:07 | 01620889601TRLO1 |
18 | 1,996.50 | LSE | 10:58:44 | 01620890179TRLO1 |
125 | 1,996.50 | LSE | 10:58:53 | 01620890234TRLO1 |
21 | 1,996.50 | LSE | 10:59:12 | 01620890542TRLO1 |
83 | 1,996.50 | LSE | 10:59:12 | 01620890544TRLO1 |
138 | 1,996.50 | LSE | 10:59:12 | 01620890543TRLO1 |
302 | 1,996.50 | LSE | 10:59:12 | 01620890545TRLO1 |
302 | 1,996.50 | LSE | 10:59:12 | 01620890546TRLO1 |
225 | 1,997.00 | LSE | 10:59:25 | 01620890793TRLO1 |
143 | 1,996.50 | LSE | 10:59:29 | 01620890822TRLO1 |
1 | 1,996.50 | LSE | 10:59:30 | 01620890826TRLO1 |
1 | 1,996.50 | LSE | 10:59:30 | 01620890828TRLO1 |
158 | 1,996.50 | LSE | 10:59:30 | 01620890824TRLO1 |
261 | 1,996.50 | LSE | 10:59:30 | 01620890919TRLO1 |
300 | 1,996.50 | LSE | 10:59:30 | 01620890825TRLO1 |
300 | 1,996.50 | LSE | 10:59:30 | 01620890827TRLO1 |
54 | 1,996.00 | LSE | 11:06:08 | 01620896401TRLO1 |
97 | 1,996.00 | LSE | 11:06:08 | 01620896402TRLO1 |
141 | 1,996.00 | LSE | 11:06:08 | 01620896398TRLO1 |
160 | 1,996.00 | LSE | 11:06:08 | 01620896399TRLO1 |
281 | 1,996.00 | LSE | 11:06:08 | 01620896396TRLO1 |
301 | 1,996.00 | LSE | 11:06:08 | 01620896392TRLO1 |
301 | 1,996.00 | LSE | 11:06:08 | 01620896393TRLO1 |
301 | 1,996.00 | LSE | 11:06:08 | 01620896394TRLO1 |
301 | 1,996.00 | LSE | 11:06:08 | 01620896395TRLO1 |
301 | 1,996.00 | LSE | 11:06:08 | 01620896400TRLO1 |
312 | 1,996.00 | LSE | 11:06:08 | 01620896397TRLO1 |
124 | 1,992.50 | LSE | 11:07:49 | 01620897679TRLO1 |
176 | 1,992.50 | LSE | 11:07:59 | 01620897750TRLO1 |
71 | 1,998.50 | LSE | 11:11:48 | 01620900024TRLO1 |
176 | 1,998.50 | LSE | 11:11:48 | 01620900025TRLO1 |
229 | 1,998.50 | LSE | 11:11:48 | 01620900023TRLO1 |
300 | 1,998.50 | LSE | 11:11:48 | 01620900022TRLO1 |
125 | 1,998.00 | LSE | 11:12:30 | 01620900300TRLO1 |
301 | 1,998.00 | LSE | 11:12:30 | 01620900299TRLO1 |
29 | 2,001.00 | LSE | 11:15:22 | 01620901373TRLO1 |
199 | 2,001.00 | LSE | 11:15:22 | 01620901372TRLO1 |
301 | 2,001.00 | LSE | 11:15:22 | 01620901371TRLO1 |
100 | 2,002.00 | LSE | 11:17:31 | 01620902728TRLO1 |
201 | 2,002.00 | LSE | 11:17:31 | 01620902727TRLO1 |
301 | 2,002.00 | LSE | 11:17:31 | 01620902726TRLO1 |
606 | 2,002.00 | LSE | 11:17:31 | 01620902729TRLO1 |
302 | 2,002.00 | LSE | 11:24:30 | 01620906940TRLO1 |
271 | 2,005.00 | LSE | 11:26:03 | 01620907805TRLO1 |
150 | 2,007.00 | LSE | 11:27:20 | 01620908515TRLO1 |
302 | 2,007.00 | LSE | 11:27:20 | 01620908514TRLO1 |
109 | 2,008.00 | LSE | 11:27:47 | 01620908942TRLO1 |
302 | 2,008.00 | LSE | 11:27:47 | 01620908939TRLO1 |
302 | 2,008.00 | LSE | 11:27:47 | 01620908940TRLO1 |
453 | 2,008.00 | LSE | 11:27:47 | 01620908941TRLO1 |
301 | 2,003.00 | LSE | 11:29:47 | 01620910611TRLO1 |
934 | 2,003.00 | LSE | 11:29:47 | 01620910612TRLO1 |
301 | 2,012.00 | LSE | 11:37:42 | 01620915207TRLO1 |
301 | 2,012.00 | LSE | 11:37:42 | 01620915208TRLO1 |
478 | 2,012.00 | LSE | 11:37:42 | 01620915209TRLO1 |
101 | 2,003.00 | LSE | 11:42:19 | 01620918431TRLO1 |
132 | 2,003.00 | LSE | 11:42:19 | 01620918429TRLO1 |
170 | 2,003.00 | LSE | 11:42:19 | 01620918428TRLO1 |
170 | 2,003.00 | LSE | 11:42:19 | 01620918430TRLO1 |
201 | 2,003.00 | LSE | 11:42:19 | 01620918432TRLO1 |
2 | 2,008.00 | LSE | 11:46:24 | 01620920638TRLO1 |
55 | 2,008.00 | LSE | 11:46:24 | 01620920639TRLO1 |
55 | 2,008.00 | LSE | 11:46:24 | 01620920640TRLO1 |
56 | 2,008.00 | LSE | 11:46:24 | 01620920644TRLO1 |
81 | 2,008.00 | LSE | 11:46:24 | 01620920645TRLO1 |
163 | 2,008.00 | LSE | 11:46:24 | 01620920642TRLO1 |
192 | 2,008.00 | LSE | 11:46:24 | 01620920641TRLO1 |
246 | 2,008.00 | LSE | 11:46:24 | 01620920643TRLO1 |
300 | 2,008.00 | LSE | 11:46:24 | 01620920637TRLO1 |
83 | 2,013.00 | LSE | 11:54:25 | 01620924950TRLO1 |
85 | 2,013.00 | LSE | 11:54:25 | 01620924948TRLO1 |
174 | 2,013.00 | LSE | 11:54:25 | 01620924951TRLO1 |
301 | 2,013.00 | LSE | 11:54:25 | 01620924944TRLO1 |
301 | 2,013.00 | LSE | 11:54:25 | 01620924947TRLO1 |
301 | 2,013.00 | LSE | 11:54:25 | 01620924949TRLO1 |
21 | 2,018.00 | LSE | 11:59:20 | 01620927623TRLO1 |
44 | 2,018.00 | LSE | 11:59:20 | 01620927621TRLO1 |
167 | 2,018.00 | LSE | 11:59:20 | 01620927624TRLO1 |
301 | 2,018.00 | LSE | 11:59:20 | 01620927619TRLO1 |
301 | 2,018.00 | LSE | 11:59:20 | 01620927620TRLO1 |
301 | 2,018.00 | LSE | 11:59:20 | 01620927622TRLO1 |
81 | 2,015.00 | LSE | 11:59:47 | 01620927904TRLO1 |
1 | 2,017.00 | LSE | 12:02:28 | 01620929983TRLO1 |
61 | 2,017.00 | LSE | 12:02:28 | 01620929981TRLO1 |
73 | 2,017.00 | LSE | 12:02:28 | 01620929985TRLO1 |
299 | 2,017.00 | LSE | 12:02:28 | 01620929982TRLO1 |
300 | 2,017.00 | LSE | 12:02:28 | 01620929979TRLO1 |
300 | 2,017.00 | LSE | 12:02:28 | 01620929980TRLO1 |
300 | 2,017.00 | LSE | 12:02:28 | 01620929984TRLO1 |
9 | 2,024.00 | LSE | 12:12:32 | 01620936315TRLO1 |
47 | 2,024.00 | LSE | 12:12:32 | 01620936317TRLO1 |
146 | 2,024.00 | LSE | 12:12:32 | 01620936311TRLO1 |
146 | 2,024.00 | LSE | 12:12:32 | 01620936314TRLO1 |
155 | 2,024.00 | LSE | 12:12:32 | 01620936312TRLO1 |
155 | 2,024.00 | LSE | 12:12:32 | 01620936313TRLO1 |
155 | 2,024.00 | LSE | 12:12:32 | 01620936316TRLO1 |
76 | 2,018.00 | LSE | 12:14:36 | 01620937483TRLO1 |
224 | 2,018.00 | LSE | 12:14:36 | 01620937484TRLO1 |
244 | 2,018.00 | LSE | 12:14:51 | 01620937580TRLO1 |
300 | 2,018.00 | LSE | 12:14:51 | 01620937579TRLO1 |
150 | 2,015.00 | LSE | 12:22:49 | 01620941397TRLO1 |
150 | 2,015.00 | LSE | 12:22:49 | 01620941398TRLO1 |
150 | 2,015.00 | LSE | 12:22:49 | 01620941399TRLO1 |
130 | 2,015.00 | LSE | 12:22:50 | 01620941429TRLO1 |
1 | 2,015.00 | LSE | 12:23:58 | 01620941945TRLO1 |
3 | 2,015.00 | LSE | 12:23:58 | 01620941948TRLO1 |
20 | 2,015.00 | LSE | 12:23:58 | 01620941942TRLO1 |
77 | 2,015.00 | LSE | 12:23:58 | 01620941949TRLO1 |
190 | 2,015.00 | LSE | 12:23:58 | 01620941950TRLO1 |
299 | 2,015.00 | LSE | 12:23:58 | 01620941947TRLO1 |
300 | 2,015.00 | LSE | 12:23:58 | 01620941943TRLO1 |
300 | 2,015.00 | LSE | 12:23:58 | 01620941946TRLO1 |
301 | 2,015.00 | LSE | 12:23:58 | 01620941944TRLO1 |
302 | 2,015.00 | LSE | 12:23:58 | 01620941941TRLO1 |
301 | 2,016.00 | LSE | 12:28:34 | 01620945411TRLO1 |
301 | 2,016.00 | LSE | 12:28:34 | 01620945412TRLO1 |
301 | 2,016.00 | LSE | 12:28:43 | 01620945475TRLO1 |
290 | 2,016.00 | LSE | 12:30:00 | 01620946050TRLO1 |
59 | 2,022.00 | LSE | 12:35:51 | 01620948863TRLO1 |
300 | 2,022.00 | LSE | 12:35:51 | 01620948855TRLO1 |
300 | 2,022.00 | LSE | 12:35:51 | 01620948859TRLO1 |
527 | 2,022.00 | LSE | 12:35:51 | 01620948857TRLO1 |
242 | 2,020.00 | LSE | 12:40:38 | 01620950894TRLO1 |
302 | 2,020.00 | LSE | 12:40:38 | 01620950892TRLO1 |
302 | 2,020.00 | LSE | 12:40:38 | 01620950893TRLO1 |
5 | 2,020.00 | LSE | 12:40:43 | 01620951035TRLO1 |
151 | 2,019.00 | LSE | 12:45:15 | 01620953561TRLO1 |
67 | 2,021.00 | LSE | 12:47:20 | 01620954627TRLO1 |
104 | 2,021.00 | LSE | 12:47:20 | 01620954624TRLO1 |
197 | 2,021.00 | LSE | 12:47:20 | 01620954623TRLO1 |
236 | 2,021.00 | LSE | 12:47:20 | 01620954626TRLO1 |
301 | 2,021.00 | LSE | 12:47:20 | 01620954625TRLO1 |
18 | 2,024.00 | LSE | 12:50:07 | 01620956261TRLO1 |
19 | 2,024.00 | LSE | 12:50:07 | 01620956268TRLO1 |
51 | 2,024.00 | LSE | 12:50:07 | 01620956263TRLO1 |
115 | 2,024.00 | LSE | 12:50:07 | 01620956267TRLO1 |
125 | 2,024.00 | LSE | 12:50:07 | 01620956265TRLO1 |
186 | 2,024.00 | LSE | 12:50:07 | 01620956266TRLO1 |
250 | 2,024.00 | LSE | 12:50:07 | 01620956262TRLO1 |
301 | 2,024.00 | LSE | 12:50:07 | 01620956260TRLO1 |
301 | 2,024.00 | LSE | 12:50:07 | 01620956264TRLO1 |
302 | 2,022.00 | LSE | 12:51:19 | 01620957174TRLO1 |
302 | 2,022.00 | LSE | 12:51:19 | 01620957175TRLO1 |
21 | 2,022.00 | LSE | 12:51:24 | 01620957239TRLO1 |
25 | 2,022.00 | LSE | 12:51:24 | 01620957237TRLO1 |
219 | 2,022.00 | LSE | 12:51:24 | 01620957240TRLO1 |
277 | 2,022.00 | LSE | 12:51:24 | 01620957238TRLO1 |
161 | 2,020.00 | LSE | 12:56:04 | 01620960578TRLO1 |
174 | 2,020.00 | LSE | 12:56:04 | 01620960576TRLO1 |
300 | 2,020.00 | LSE | 12:56:04 | 01620960575TRLO1 |
300 | 2,020.00 | LSE | 12:56:04 | 01620960577TRLO1 |
3 | 2,020.00 | LSE | 13:01:10 | 01620963989TRLO1 |
299 | 2,020.00 | LSE | 13:01:10 | 01620963990TRLO1 |
114 | 2,021.00 | LSE | 13:02:52 | 01620965206TRLO1 |
302 | 2,021.00 | LSE | 13:02:52 | 01620965201TRLO1 |
302 | 2,021.00 | LSE | 13:02:52 | 01620965202TRLO1 |
302 | 2,021.00 | LSE | 13:02:52 | 01620965204TRLO1 |
104 | 2,021.00 | LSE | 13:05:14 | 01620966724TRLO1 |
198 | 2,021.00 | LSE | 13:05:14 | 01620966725TRLO1 |
301 | 2,025.00 | LSE | 13:15:20 | 01620973650TRLO1 |
301 | 2,025.00 | LSE | 13:15:20 | 01620973651TRLO1 |
302 | 2,025.00 | LSE | 13:15:20 | 01620973652TRLO1 |
302 | 2,025.00 | LSE | 13:15:20 | 01620973654TRLO1 |
418 | 2,025.00 | LSE | 13:15:20 | 01620973655TRLO1 |
566 | 2,025.00 | LSE | 13:15:20 | 01620973653TRLO1 |
239 | 2,025.00 | LSE | 13:16:55 | 01620974948TRLO1 |
301 | 2,025.00 | LSE | 13:16:55 | 01620974945TRLO1 |
301 | 2,025.00 | LSE | 13:16:55 | 01620974946TRLO1 |
326 | 2,025.00 | LSE | 13:16:55 | 01620974947TRLO1 |
30 | 2,025.00 | LSE | 13:18:31 | 01620975836TRLO1 |
50 | 2,025.00 | LSE | 13:18:31 | 01620975838TRLO1 |
86 | 2,025.00 | LSE | 13:18:31 | 01620975839TRLO1 |
250 | 2,025.00 | LSE | 13:18:31 | 01620975837TRLO1 |
300 | 2,025.00 | LSE | 13:18:31 | 01620975833TRLO1 |
300 | 2,025.00 | LSE | 13:18:31 | 01620975835TRLO1 |
376 | 2,025.00 | LSE | 13:18:31 | 01620975834TRLO1 |
32 | 2,025.00 | LSE | 13:18:35 | 01620975928TRLO1 |
26 | 2,021.00 | LSE | 13:21:11 | 01620978050TRLO1 |
275 | 2,021.00 | LSE | 13:21:11 | 01620978051TRLO1 |
301 | 2,021.00 | LSE | 13:21:11 | 01620978052TRLO1 |
529 | 2,021.00 | LSE | 13:21:11 | 01620978053TRLO1 |
10 | 2,023.00 | LSE | 13:25:01 | 01620981044TRLO1 |
29 | 2,023.00 | LSE | 13:25:01 | 01620981045TRLO1 |
91 | 2,023.00 | LSE | 13:25:01 | 01620981041TRLO1 |
112 | 2,023.00 | LSE | 13:25:01 | 01620981048TRLO1 |
138 | 2,023.00 | LSE | 13:25:01 | 01620981042TRLO1 |
153 | 2,023.00 | LSE | 13:25:01 | 01620981043TRLO1 |
210 | 2,023.00 | LSE | 13:25:01 | 01620981040TRLO1 |
272 | 2,023.00 | LSE | 13:25:01 | 01620981046TRLO1 |
273 | 2,023.00 | LSE | 13:25:01 | 01620981047TRLO1 |
9 | 2,020.00 | LSE | 13:29:35 | 01620984065TRLO1 |
55 | 2,020.00 | LSE | 13:29:35 | 01620984066TRLO1 |
100 | 2,020.00 | LSE | 13:29:35 | 01620984059TRLO1 |
100 | 2,020.00 | LSE | 13:29:35 | 01620984063TRLO1 |
191 | 2,020.00 | LSE | 13:29:35 | 01620984064TRLO1 |
200 | 2,020.00 | LSE | 13:29:35 | 01620984058TRLO1 |
242 | 2,020.00 | LSE | 13:29:35 | 01620984061TRLO1 |
300 | 2,020.00 | LSE | 13:29:35 | 01620984057TRLO1 |
120 | 2,022.00 | LSE | 13:32:03 | 01620985524TRLO1 |
182 | 2,022.00 | LSE | 13:32:03 | 01620985523TRLO1 |
302 | 2,022.00 | LSE | 13:32:03 | 01620985522TRLO1 |
82 | 2,022.00 | LSE | 13:32:43 | 01620986113TRLO1 |
82 | 2,022.00 | LSE | 13:32:43 | 01620986115TRLO1 |
112 | 2,022.00 | LSE | 13:32:43 | 01620986116TRLO1 |
138 | 2,022.00 | LSE | 13:32:43 | 01620986114TRLO1 |
302 | 2,022.00 | LSE | 13:32:43 | 01620986112TRLO1 |
120 | 2,021.00 | LSE | 13:39:43 | 01620992814TRLO1 |
142 | 2,021.00 | LSE | 13:39:43 | 01620992810TRLO1 |
142 | 2,021.00 | LSE | 13:39:43 | 01620992813TRLO1 |
158 | 2,021.00 | LSE | 13:39:43 | 01620992808TRLO1 |
285 | 2,021.00 | LSE | 13:39:43 | 01620992812TRLO1 |
300 | 2,021.00 | LSE | 13:39:43 | 01620992811TRLO1 |
122 | 2,020.00 | LSE | 13:42:48 | 01620994624TRLO1 |
133 | 2,020.00 | LSE | 13:42:48 | 01620994627TRLO1 |
178 | 2,020.00 | LSE | 13:42:48 | 01620994623TRLO1 |
300 | 2,020.00 | LSE | 13:42:48 | 01620994625TRLO1 |
498 | 2,020.00 | LSE | 13:42:48 | 01620994626TRLO1 |
66 | 2,025.00 | LSE | 13:53:05 | 01621000470TRLO1 |
194 | 2,025.00 | LSE | 13:53:05 | 01621000472TRLO1 |
205 | 2,025.00 | LSE | 13:53:05 | 01621000477TRLO1 |
235 | 2,025.00 | LSE | 13:53:05 | 01621000471TRLO1 |
240 | 2,025.00 | LSE | 13:53:05 | 01621000476TRLO1 |
241 | 2,025.00 | LSE | 13:53:05 | 01621000474TRLO1 |
264 | 2,025.00 | LSE | 13:53:05 | 01621000479TRLO1 |
264 | 2,025.00 | LSE | 13:53:05 | 01621000480TRLO1 |
301 | 2,025.00 | LSE | 13:53:05 | 01621000473TRLO1 |
302 | 2,025.00 | LSE | 13:53:05 | 01621000475TRLO1 |
302 | 2,025.00 | LSE | 13:53:05 | 01621000478TRLO1 |
300 | 2,025.00 | LSE | 13:55:52 | 01621002088TRLO1 |
300 | 2,025.00 | LSE | 13:55:52 | 01621002089TRLO1 |
300 | 2,025.00 | LSE | 13:55:58 | 01621002267TRLO1 |
287 | 2,028.00 | LSE | 13:57:26 | 01621003197TRLO1 |
159 | 2,027.00 | LSE | 13:57:53 | 01621003519TRLO1 |
283 | 2,027.00 | LSE | 13:57:53 | 01621003515TRLO1 |
302 | 2,027.00 | LSE | 13:57:53 | 01621003512TRLO1 |
302 | 2,027.00 | LSE | 13:57:53 | 01621003513TRLO1 |
302 | 2,027.00 | LSE | 13:57:53 | 01621003517TRLO1 |
5 | 2,029.00 | LSE | 14:00:39 | 01621005430TRLO1 |
28 | 2,029.00 | LSE | 14:00:39 | 01621005429TRLO1 |
272 | 2,029.00 | LSE | 14:00:39 | 01621005428TRLO1 |
300 | 2,029.00 | LSE | 14:00:39 | 01621005427TRLO1 |
300 | 2,029.00 | LSE | 14:00:39 | 01621005431TRLO1 |
383 | 2,029.00 | LSE | 14:00:39 | 01621005432TRLO1 |
42 | 2,032.00 | LSE | 14:03:42 | 01621007347TRLO1 |
42 | 2,032.00 | LSE | 14:03:42 | 01621007352TRLO1 |
59 | 2,032.00 | LSE | 14:03:42 | 01621007349TRLO1 |
68 | 2,032.00 | LSE | 14:03:42 | 01621007355TRLO1 |
199 | 2,032.00 | LSE | 14:03:42 | 01621007348TRLO1 |
216 | 2,032.00 | LSE | 14:03:42 | 01621007353TRLO1 |
241 | 2,032.00 | LSE | 14:03:42 | 01621007350TRLO1 |
258 | 2,032.00 | LSE | 14:03:42 | 01621007351TRLO1 |
300 | 2,032.00 | LSE | 14:03:42 | 01621007354TRLO1 |
30 | 2,028.00 | LSE | 14:06:45 | 01621009310TRLO1 |
31 | 2,028.00 | LSE | 14:07:10 | 01621009514TRLO1 |
28 | 2,028.00 | LSE | 14:07:22 | 01621009596TRLO1 |
32 | 2,028.00 | LSE | 14:07:36 | 01621009700TRLO1 |
26 | 2,028.00 | LSE | 14:07:50 | 01621009868TRLO1 |
128 | 2,028.00 | LSE | 14:07:50 | 01621009870TRLO1 |
131 | 2,028.00 | LSE | 14:07:50 | 01621009871TRLO1 |
181 | 2,028.00 | LSE | 14:07:50 | 01621009866TRLO1 |
302 | 2,028.00 | LSE | 14:07:50 | 01621009867TRLO1 |
302 | 2,028.00 | LSE | 14:07:50 | 01621009869TRLO1 |
130 | 2,031.00 | LSE | 14:12:55 | 01621013222TRLO1 |
301 | 2,031.00 | LSE | 14:12:55 | 01621013218TRLO1 |
301 | 2,031.00 | LSE | 14:12:55 | 01621013220TRLO1 |
492 | 2,031.00 | LSE | 14:12:55 | 01621013221TRLO1 |
301 | 2,031.00 | LSE | 14:15:01 | 01621014329TRLO1 |
301 | 2,031.00 | LSE | 14:15:01 | 01621014331TRLO1 |
304 | 2,031.00 | LSE | 14:15:01 | 01621014330TRLO1 |
106 | 2,031.00 | LSE | 14:15:09 | 01621014439TRLO1 |
301 | 2,031.00 | LSE | 14:15:09 | 01621014438TRLO1 |
302 | 2,030.00 | LSE | 14:15:51 | 01621014719TRLO1 |
54 | 2,030.00 | LSE | 14:15:57 | 01621014781TRLO1 |
248 | 2,030.00 | LSE | 14:15:57 | 01621014782TRLO1 |
302 | 2,030.00 | LSE | 14:15:57 | 01621014780TRLO1 |
302 | 2,030.00 | LSE | 14:15:57 | 01621014783TRLO1 |
3 | 2,030.00 | LSE | 14:15:58 | 01621014784TRLO1 |
48 | 2,026.00 | LSE | 14:18:25 | 01621016045TRLO1 |
68 | 2,026.00 | LSE | 14:18:25 | 01621016046TRLO1 |
104 | 2,026.00 | LSE | 14:18:25 | 01621016042TRLO1 |
116 | 2,026.00 | LSE | 14:18:25 | 01621016043TRLO1 |
137 | 2,026.00 | LSE | 14:18:25 | 01621016044TRLO1 |
301 | 2,026.00 | LSE | 14:18:25 | 01621016041TRLO1 |
301 | 2,026.00 | LSE | 14:18:26 | 01621016047TRLO1 |
92 | 2,026.00 | LSE | 14:18:46 | 01621016198TRLO1 |
73 | 2,030.00 | LSE | 14:21:17 | 01621017765TRLO1 |
115 | 2,030.00 | LSE | 14:21:17 | 01621017627TRLO1 |
302 | 2,030.00 | LSE | 14:21:17 | 01621017624TRLO1 |
302 | 2,030.00 | LSE | 14:21:17 | 01621017626TRLO1 |
500 | 2,030.00 | LSE | 14:21:17 | 01621017625TRLO1 |
104 | 2,031.00 | LSE | 14:24:04 | 01621019711TRLO1 |
199 | 2,031.00 | LSE | 14:24:04 | 01621019708TRLO1 |
222 | 2,031.00 | LSE | 14:24:04 | 01621019710TRLO1 |
300 | 2,031.00 | LSE | 14:24:04 | 01621019707TRLO1 |
300 | 2,031.00 | LSE | 14:24:04 | 01621019709TRLO1 |
101 | 2,028.00 | LSE | 14:28:00 | 01621022731TRLO1 |
302 | 2,028.00 | LSE | 14:28:00 | 01621022727TRLO1 |
302 | 2,028.00 | LSE | 14:28:00 | 01621022728TRLO1 |
302 | 2,028.00 | LSE | 14:28:00 | 01621022730TRLO1 |
328 | 2,028.00 | LSE | 14:28:00 | 01621022729TRLO1 |
1 | 2,027.00 | LSE | 14:30:20 | 01621024768TRLO1 |
60 | 2,027.00 | LSE | 14:30:20 | 01621024772TRLO1 |
100 | 2,027.00 | LSE | 14:30:20 | 01621024763TRLO1 |
100 | 2,027.00 | LSE | 14:30:20 | 01621024765TRLO1 |
100 | 2,027.00 | LSE | 14:30:20 | 01621024767TRLO1 |
100 | 2,027.00 | LSE | 14:30:20 | 01621024770TRLO1 |
104 | 2,027.00 | LSE | 14:30:20 | 01621024769TRLO1 |
200 | 2,027.00 | LSE | 14:30:20 | 01621024766TRLO1 |
201 | 2,027.00 | LSE | 14:30:20 | 01621024764TRLO1 |
201 | 2,027.00 | LSE | 14:30:20 | 01621024771TRLO1 |
58 | 2,023.00 | LSE | 14:32:33 | 01621026708TRLO1 |
244 | 2,023.00 | LSE | 14:32:33 | 01621026709TRLO1 |
281 | 2,023.00 | LSE | 14:32:33 | 01621026712TRLO1 |
302 | 2,023.00 | LSE | 14:32:33 | 01621026710TRLO1 |
302 | 2,023.00 | LSE | 14:32:33 | 01621026711TRLO1 |
300 | 2,026.00 | LSE | 14:34:36 | 01621028557TRLO1 |
300 | 2,026.00 | LSE | 14:34:36 | 01621028559TRLO1 |
714 | 2,026.00 | LSE | 14:34:36 | 01621028560TRLO1 |
100 | 2,025.00 | LSE | 14:39:01 | 01621032922TRLO1 |
100 | 2,025.00 | LSE | 14:39:03 | 01621032968TRLO1 |
102 | 2,025.00 | LSE | 14:39:03 | 01621032969TRLO1 |
100 | 2,025.00 | LSE | 14:39:06 | 01621032989TRLO1 |
100 | 2,025.00 | LSE | 14:39:07 | 01621032990TRLO1 |
2 | 2,025.00 | LSE | 14:39:08 | 01621033079TRLO1 |
100 | 2,025.00 | LSE | 14:39:08 | 01621033078TRLO1 |
100 | 2,025.00 | LSE | 14:39:08 | 01621033080TRLO1 |
2 | 2,025.00 | LSE | 14:39:09 | 01621033085TRLO1 |
100 | 2,025.00 | LSE | 14:39:09 | 01621033081TRLO1 |
100 | 2,025.00 | LSE | 14:39:09 | 01621033084TRLO1 |
1 | 2,025.00 | LSE | 14:39:10 | 01621033088TRLO1 |
100 | 2,025.00 | LSE | 14:39:10 | 01621033086TRLO1 |
202 | 2,025.00 | LSE | 14:39:10 | 01621033087TRLO1 |
200 | 2,022.00 | LSE | 14:40:32 | 01621033909TRLO1 |
212 | 2,022.00 | LSE | 14:40:32 | 01621033908TRLO1 |
302 | 2,022.00 | LSE | 14:40:32 | 01621033907TRLO1 |
102 | 2,022.00 | LSE | 14:40:35 | 01621033994TRLO1 |
297 | 2,022.00 | LSE | 14:40:35 | 01621033996TRLO1 |
302 | 2,022.00 | LSE | 14:40:35 | 01621033995TRLO1 |
102 | 2,020.00 | LSE | 14:43:55 | 01621036491TRLO1 |
181 | 2,020.00 | LSE | 14:43:55 | 01621036495TRLO1 |
184 | 2,020.00 | LSE | 14:43:55 | 01621036494TRLO1 |
200 | 2,020.00 | LSE | 14:43:55 | 01621036490TRLO1 |
302 | 2,020.00 | LSE | 14:43:55 | 01621036492TRLO1 |
302 | 2,020.00 | LSE | 14:43:55 | 01621036493TRLO1 |
6 | 2,022.00 | LSE | 14:48:40 | 01621040496TRLO1 |
32 | 2,022.00 | LSE | 14:48:40 | 01621040504TRLO1 |
36 | 2,022.00 | LSE | 14:48:40 | 01621040503TRLO1 |
58 | 2,022.00 | LSE | 14:48:40 | 01621040495TRLO1 |
82 | 2,022.00 | LSE | 14:48:40 | 01621040500TRLO1 |
87 | 2,022.00 | LSE | 14:48:40 | 01621040499TRLO1 |
230 | 2,022.00 | LSE | 14:48:40 | 01621040506TRLO1 |
237 | 2,022.00 | LSE | 14:48:40 | 01621040497TRLO1 |
262 | 2,022.00 | LSE | 14:48:40 | 01621040505TRLO1 |
301 | 2,022.00 | LSE | 14:48:40 | 01621040491TRLO1 |
301 | 2,022.00 | LSE | 14:48:40 | 01621040501TRLO1 |
302 | 2,022.00 | LSE | 14:48:40 | 01621040494TRLO1 |
302 | 2,022.00 | LSE | 14:48:40 | 01621040498TRLO1 |
302 | 2,022.00 | LSE | 14:48:40 | 01621040502TRLO1 |
22 | 2,020.00 | LSE | 14:51:34 | 01621042789TRLO1 |
128 | 2,020.00 | LSE | 14:51:34 | 01621042792TRLO1 |
210 | 2,020.00 | LSE | 14:51:34 | 01621042793TRLO1 |
280 | 2,020.00 | LSE | 14:51:34 | 01621042790TRLO1 |
302 | 2,020.00 | LSE | 14:51:34 | 01621042788TRLO1 |
302 | 2,020.00 | LSE | 14:51:34 | 01621042791TRLO1 |
300 | 2,016.00 | LSE | 14:53:21 | 01621043987TRLO1 |
300 | 2,016.00 | LSE | 14:53:25 | 01621044051TRLO1 |
49 | 2,016.00 | LSE | 14:53:40 | 01621044217TRLO1 |
251 | 2,016.00 | LSE | 14:53:40 | 01621044218TRLO1 |
279 | 2,016.00 | LSE | 14:53:43 | 01621044224TRLO1 |
4 | 2,024.00 | LSE | 14:59:33 | 01621048526TRLO1 |
24 | 2,024.00 | LSE | 14:59:33 | 01621048529TRLO1 |
42 | 2,024.00 | LSE | 14:59:33 | 01621048516TRLO1 |
43 | 2,024.00 | LSE | 14:59:33 | 01621048531TRLO1 |
50 | 2,024.00 | LSE | 14:59:33 | 01621048525TRLO1 |
61 | 2,024.00 | LSE | 14:59:33 | 01621048530TRLO1 |
77 | 2,024.00 | LSE | 14:59:33 | 01621048532TRLO1 |
104 | 2,024.00 | LSE | 14:59:33 | 01621048528TRLO1 |
146 | 2,024.00 | LSE | 14:59:33 | 01621048518TRLO1 |
156 | 2,024.00 | LSE | 14:59:33 | 01621048519TRLO1 |
179 | 2,024.00 | LSE | 14:59:33 | 01621048520TRLO1 |
190 | 2,024.00 | LSE | 14:59:33 | 01621048524TRLO1 |
196 | 2,024.00 | LSE | 14:59:33 | 01621048527TRLO1 |
248 | 2,024.00 | LSE | 14:59:33 | 01621048522TRLO1 |
260 | 2,024.00 | LSE | 14:59:33 | 01621048517TRLO1 |
300 | 2,024.00 | LSE | 14:59:33 | 01621048521TRLO1 |
300 | 2,024.00 | LSE | 14:59:33 | 01621048523TRLO1 |
107 | 2,021.00 | LSE | 15:02:14 | 01621051277TRLO1 |
140 | 2,021.00 | LSE | 15:02:14 | 01621051282TRLO1 |
194 | 2,021.00 | LSE | 15:02:14 | 01621051278TRLO1 |
301 | 2,021.00 | LSE | 15:02:14 | 01621051280TRLO1 |
302 | 2,021.00 | LSE | 15:02:14 | 01621051281TRLO1 |
347 | 2,021.00 | LSE | 15:02:14 | 01621051279TRLO1 |
48 | 2,022.00 | LSE | 15:03:03 | 01621051646TRLO1 |
140 | 2,022.00 | LSE | 15:03:03 | 01621051641TRLO1 |
140 | 2,022.00 | LSE | 15:03:03 | 01621051643TRLO1 |
160 | 2,022.00 | LSE | 15:03:03 | 01621051640TRLO1 |
160 | 2,022.00 | LSE | 15:03:03 | 01621051642TRLO1 |
160 | 2,022.00 | LSE | 15:03:03 | 01621051644TRLO1 |
160 | 2,022.00 | LSE | 15:03:03 | 01621051645TRLO1 |
300 | 2,022.00 | LSE | 15:03:03 | 01621051639TRLO1 |
302 | 2,020.00 | LSE | 15:05:41 | 01621054420TRLO1 |
302 | 2,020.00 | LSE | 15:05:41 | 01621054421TRLO1 |
77 | 2,020.00 | LSE | 15:06:14 | 01621054585TRLO1 |
302 | 2,020.00 | LSE | 15:06:14 | 01621054583TRLO1 |
302 | 2,020.00 | LSE | 15:06:14 | 01621054584TRLO1 |
41 | 2,016.00 | LSE | 15:09:25 | 01621056274TRLO1 |
259 | 2,016.00 | LSE | 15:09:25 | 01621056273TRLO1 |
38 | 2,022.00 | LSE | 15:11:13 | 01621057219TRLO1 |
38 | 2,022.00 | LSE | 15:11:13 | 01621057222TRLO1 |
262 | 2,022.00 | LSE | 15:11:13 | 01621057220TRLO1 |
262 | 2,022.00 | LSE | 15:11:13 | 01621057221TRLO1 |
440 | 2,022.00 | LSE | 15:11:13 | 01621057223TRLO1 |
11 | 2,030.00 | LSE | 15:14:28 | 01621058483TRLO1 |
38 | 2,030.00 | LSE | 15:14:28 | 01621058489TRLO1 |
108 | 2,030.00 | LSE | 15:14:28 | 01621058490TRLO1 |
213 | 2,030.00 | LSE | 15:14:28 | 01621058487TRLO1 |
289 | 2,030.00 | LSE | 15:14:28 | 01621058482TRLO1 |
300 | 2,030.00 | LSE | 15:14:28 | 01621058485TRLO1 |
399 | 2,030.00 | LSE | 15:14:28 | 01621058484TRLO1 |
61 | 2,030.00 | LSE | 15:16:39 | 01621059515TRLO1 |
197 | 2,030.00 | LSE | 15:16:39 | 01621059523TRLO1 |
226 | 2,030.00 | LSE | 15:16:39 | 01621059521TRLO1 |
239 | 2,030.00 | LSE | 15:16:39 | 01621059517TRLO1 |
300 | 2,030.00 | LSE | 15:16:39 | 01621059511TRLO1 |
300 | 2,030.00 | LSE | 15:16:39 | 01621059513TRLO1 |
300 | 2,030.00 | LSE | 15:16:39 | 01621059518TRLO1 |
302 | 2,030.00 | LSE | 15:16:39 | 01621059510TRLO1 |
302 | 2,030.00 | LSE | 15:16:39 | 01621059514TRLO1 |
302 | 2,030.00 | LSE | 15:16:39 | 01621059516TRLO1 |
301 | 2,027.00 | LSE | 15:18:23 | 01621060327TRLO1 |
301 | 2,027.00 | LSE | 15:18:23 | 01621060328TRLO1 |
301 | 2,027.00 | LSE | 15:18:23 | 01621060329TRLO1 |
142 | 2,027.00 | LSE | 15:18:42 | 01621060461TRLO1 |
301 | 2,027.00 | LSE | 15:18:42 | 01621060460TRLO1 |
33 | 2,026.00 | LSE | 15:19:52 | 01621061064TRLO1 |
134 | 2,026.00 | LSE | 15:19:52 | 01621061061TRLO1 |
167 | 2,026.00 | LSE | 15:19:52 | 01621061062TRLO1 |
167 | 2,026.00 | LSE | 15:19:52 | 01621061066TRLO1 |
190 | 2,026.00 | LSE | 15:19:52 | 01621061067TRLO1 |
301 | 2,026.00 | LSE | 15:19:52 | 01621061063TRLO1 |
301 | 2,026.00 | LSE | 15:19:52 | 01621061065TRLO1 |
9 | 2,028.00 | LSE | 15:25:23 | 01621065120TRLO1 |
18 | 2,028.00 | LSE | 15:25:23 | 01621065106TRLO1 |
19 | 2,028.00 | LSE | 15:25:23 | 01621065130TRLO1 |
38 | 2,028.00 | LSE | 15:25:23 | 01621065101TRLO1 |
108 | 2,028.00 | LSE | 15:25:23 | 01621065099TRLO1 |
119 | 2,028.00 | LSE | 15:25:23 | 01621065116TRLO1 |
128 | 2,028.00 | LSE | 15:25:23 | 01621065111TRLO1 |
174 | 2,028.00 | LSE | 15:25:23 | 01621065114TRLO1 |
194 | 2,028.00 | LSE | 15:25:23 | 01621065098TRLO1 |
232 | 2,028.00 | LSE | 15:25:23 | 01621065125TRLO1 |
300 | 2,028.00 | LSE | 15:25:23 | 01621065095TRLO1 |
300 | 2,028.00 | LSE | 15:25:23 | 01621065097TRLO1 |
300 | 2,028.00 | LSE | 15:25:23 | 01621065100TRLO1 |
300 | 2,028.00 | LSE | 15:25:23 | 01621065115TRLO1 |
302 | 2,028.00 | LSE | 15:25:23 | 01621065096TRLO1 |
52 | 2,028.00 | LSE | 15:27:07 | 01621065837TRLO1 |
66 | 2,028.00 | LSE | 15:27:07 | 01621065836TRLO1 |
301 | 2,028.00 | LSE | 15:27:07 | 01621065831TRLO1 |
301 | 2,028.00 | LSE | 15:27:07 | 01621065832TRLO1 |
301 | 2,028.00 | LSE | 15:27:07 | 01621065835TRLO1 |
360 | 2,028.00 | LSE | 15:27:07 | 01621065833TRLO1 |
171 | 2,030.00 | LSE | 15:32:06 | 01621068859TRLO1 |
193 | 2,030.00 | LSE | 15:32:06 | 01621068862TRLO1 |
302 | 2,030.00 | LSE | 15:32:06 | 01621068858TRLO1 |
302 | 2,030.00 | LSE | 15:32:06 | 01621068860TRLO1 |
302 | 2,030.00 | LSE | 15:32:06 | 01621068861TRLO1 |
43 | 2,028.00 | LSE | 15:32:17 | 01621069077TRLO1 |
259 | 2,028.00 | LSE | 15:32:17 | 01621069082TRLO1 |
302 | 2,028.00 | LSE | 15:32:17 | 01621069074TRLO1 |
302 | 2,028.00 | LSE | 15:32:17 | 01621069076TRLO1 |
302 | 2,028.00 | LSE | 15:32:17 | 01621069087TRLO1 |
158 | 2,028.00 | LSE | 15:32:18 | 01621069092TRLO1 |
217 | 2,020.00 | LSE | 15:34:35 | 01621070400TRLO1 |
300 | 2,020.00 | LSE | 15:34:35 | 01621070397TRLO1 |
300 | 2,020.00 | LSE | 15:34:35 | 01621070399TRLO1 |
518 | 2,020.00 | LSE | 15:34:35 | 01621070398TRLO1 |
301 | 2,016.00 | LSE | 15:36:48 | 01621071760TRLO1 |
39 | 2,016.00 | LSE | 15:36:56 | 01621071803TRLO1 |
301 | 2,016.00 | LSE | 15:36:56 | 01621071802TRLO1 |
62 | 2,016.00 | LSE | 15:38:56 | 01621072838TRLO1 |
83 | 2,016.00 | LSE | 15:38:56 | 01621072837TRLO1 |
262 | 2,016.00 | LSE | 15:38:56 | 01621072835TRLO1 |
301 | 2,016.00 | LSE | 15:38:56 | 01621072836TRLO1 |
75 | 2,016.00 | LSE | 15:39:18 | 01621073239TRLO1 |
250 | 2,016.00 | LSE | 15:39:18 | 01621073236TRLO1 |
301 | 2,016.00 | LSE | 15:39:18 | 01621073235TRLO1 |
301 | 2,016.00 | LSE | 15:39:18 | 01621073237TRLO1 |
433 | 2,016.00 | LSE | 15:39:18 | 01621073238TRLO1 |
68 | 2,010.00 | LSE | 15:42:02 | 01621074657TRLO1 |
68 | 2,010.00 | LSE | 15:42:02 | 01621074659TRLO1 |
68 | 2,010.00 | LSE | 15:42:02 | 01621074661TRLO1 |
166 | 2,010.00 | LSE | 15:42:02 | 01621074662TRLO1 |
176 | 2,010.00 | LSE | 15:42:02 | 01621074663TRLO1 |
234 | 2,010.00 | LSE | 15:42:02 | 01621074658TRLO1 |
234 | 2,010.00 | LSE | 15:42:02 | 01621074660TRLO1 |
302 | 2,010.00 | LSE | 15:42:02 | 01621074656TRLO1 |
121 | 2,012.00 | LSE | 15:44:09 | 01621075542TRLO1 |
155 | 2,012.00 | LSE | 15:44:09 | 01621075546TRLO1 |
179 | 2,012.00 | LSE | 15:44:09 | 01621075541TRLO1 |
183 | 2,012.00 | LSE | 15:44:09 | 01621075543TRLO1 |
183 | 2,012.00 | LSE | 15:44:09 | 01621075545TRLO1 |
300 | 2,012.00 | LSE | 15:44:09 | 01621075540TRLO1 |
300 | 2,012.00 | LSE | 15:44:09 | 01621075544TRLO1 |
248 | 2,013.00 | LSE | 15:46:09 | 01621077685TRLO1 |
300 | 2,013.00 | LSE | 15:46:09 | 01621077682TRLO1 |
300 | 2,013.00 | LSE | 15:46:09 | 01621077684TRLO1 |
333 | 2,013.00 | LSE | 15:46:09 | 01621077683TRLO1 |
15 | 2,016.00 | LSE | 15:49:29 | 01621079493TRLO1 |
243 | 2,016.00 | LSE | 15:49:29 | 01621079491TRLO1 |
255 | 2,016.00 | LSE | 15:49:29 | 01621079488TRLO1 |
300 | 2,016.00 | LSE | 15:49:29 | 01621079482TRLO1 |
300 | 2,016.00 | LSE | 15:49:29 | 01621079490TRLO1 |
300 | 2,016.00 | LSE | 15:49:29 | 01621079492TRLO1 |
164 | 2,012.00 | LSE | 15:50:52 | 01621080205TRLO1 |
301 | 2,012.00 | LSE | 15:50:52 | 01621080201TRLO1 |
301 | 2,012.00 | LSE | 15:50:52 | 01621080203TRLO1 |
458 | 2,012.00 | LSE | 15:50:52 | 01621080204TRLO1 |
301 | 2,011.00 | LSE | 15:52:04 | 01621081048TRLO1 |
22 | 2,011.00 | LSE | 15:52:20 | 01621081295TRLO1 |
76 | 2,011.00 | LSE | 15:52:20 | 01621081258TRLO1 |
225 | 2,011.00 | LSE | 15:52:20 | 01621081256TRLO1 |
301 | 2,011.00 | LSE | 15:52:20 | 01621081255TRLO1 |
301 | 2,011.00 | LSE | 15:52:20 | 01621081259TRLO1 |
240 | 2,011.00 | LSE | 15:56:07 | 01621083319TRLO1 |
302 | 2,011.00 | LSE | 15:56:07 | 01621083316TRLO1 |
302 | 2,011.00 | LSE | 15:56:07 | 01621083317TRLO1 |
492 | 2,011.00 | LSE | 15:56:07 | 01621083318TRLO1 |
8 | 2,007.00 | LSE | 15:56:57 | 01621083807TRLO1 |
35 | 2,007.00 | LSE | 15:56:57 | 01621083806TRLO1 |
63 | 2,007.00 | LSE | 15:56:57 | 01621083808TRLO1 |
278 | 2,007.00 | LSE | 15:56:57 | 01621083805TRLO1 |
301 | 2,007.00 | LSE | 15:56:57 | 01621083804TRLO1 |
28 | 2,007.00 | LSE | 15:56:58 | 01621083810TRLO1 |
167 | 2,007.00 | LSE | 15:56:58 | 01621083809TRLO1 |
301 | 2,007.00 | LSE | 15:56:58 | 01621083811TRLO1 |
43 | 2,007.00 | LSE | 15:57:00 | 01621083834TRLO1 |
8 | 2,007.00 | LSE | 15:59:33 | 01621085565TRLO1 |
147 | 2,007.00 | LSE | 15:59:33 | 01621085564TRLO1 |
155 | 2,007.00 | LSE | 15:59:33 | 01621085563TRLO1 |
165 | 2,007.00 | LSE | 15:59:33 | 01621085566TRLO1 |
302 | 2,007.00 | LSE | 15:59:33 | 01621085562TRLO1 |
9 | 2,007.00 | LSE | 15:59:35 | 01621085581TRLO1 |
137 | 2,007.00 | LSE | 15:59:35 | 01621085572TRLO1 |
137 | 2,007.00 | LSE | 15:59:35 | 01621085577TRLO1 |
165 | 2,007.00 | LSE | 15:59:35 | 01621085580TRLO1 |
106 | 2,009.00 | LSE | 16:01:38 | 01621088118TRLO1 |
196 | 2,009.00 | LSE | 16:01:38 | 01621088117TRLO1 |
302 | 2,009.00 | LSE | 16:01:38 | 01621088116TRLO1 |
678 | 2,009.00 | LSE | 16:01:38 | 01621088119TRLO1 |
119 | 2,011.00 | LSE | 16:03:18 | 01621089119TRLO1 |
119 | 2,011.00 | LSE | 16:03:18 | 01621089121TRLO1 |
177 | 2,011.00 | LSE | 16:03:18 | 01621089122TRLO1 |
301 | 2,011.00 | LSE | 16:03:18 | 01621089117TRLO1 |
301 | 2,011.00 | LSE | 16:03:18 | 01621089118TRLO1 |
301 | 2,011.00 | LSE | 16:03:18 | 01621089120TRLO1 |
82 | 2,008.00 | LSE | 16:06:24 | 01621091301TRLO1 |
122 | 2,008.00 | LSE | 16:06:24 | 01621091295TRLO1 |
122 | 2,008.00 | LSE | 16:06:24 | 01621091297TRLO1 |
122 | 2,008.00 | LSE | 16:06:24 | 01621091299TRLO1 |
180 | 2,008.00 | LSE | 16:06:24 | 01621091296TRLO1 |
180 | 2,008.00 | LSE | 16:06:24 | 01621091298TRLO1 |
302 | 2,008.00 | LSE | 16:06:24 | 01621091294TRLO1 |
302 | 2,008.00 | LSE | 16:06:24 | 01621091300TRLO1 |
132 | 2,004.00 | LSE | 16:07:24 | 01621092135TRLO1 |
169 | 2,004.00 | LSE | 16:07:24 | 01621092134TRLO1 |
301 | 2,004.00 | LSE | 16:07:24 | 01621092133TRLO1 |
338 | 2,004.00 | LSE | 16:07:24 | 01621092136TRLO1 |
301 | 2,004.00 | LSE | 16:07:29 | 01621092187TRLO1 |
113 | 2,004.00 | LSE | 16:07:42 | 01621092356TRLO1 |
79 | 2,005.00 | LSE | 16:09:21 | 01621093424TRLO1 |
79 | 2,005.00 | LSE | 16:09:21 | 01621093426TRLO1 |
222 | 2,005.00 | LSE | 16:09:21 | 01621093425TRLO1 |
301 | 2,005.00 | LSE | 16:09:21 | 01621093423TRLO1 |
185 | 2,005.00 | LSE | 16:09:25 | 01621093528TRLO1 |
301 | 2,005.00 | LSE | 16:09:25 | 01621093527TRLO1 |
100 | 2,005.00 | LSE | 16:13:36 | 01621097290TRLO1 |
200 | 2,005.00 | LSE | 16:13:36 | 01621097291TRLO1 |
250 | 2,005.00 | LSE | 16:13:36 | 01621097294TRLO1 |
259 | 2,005.00 | LSE | 16:13:36 | 01621097292TRLO1 |
400 | 2,005.00 | LSE | 16:13:36 | 01621097295TRLO1 |
472 | 2,005.00 | LSE | 16:13:36 | 01621097293TRLO1 |
36 | 2,005.00 | LSE | 16:14:07 | 01621097700TRLO1 |
169 | 2,005.00 | LSE | 16:14:07 | 01621097701TRLO1 |
203 | 2,005.00 | LSE | 16:14:07 | 01621097699TRLO1 |
250 | 2,005.00 | LSE | 16:14:07 | 01621097698TRLO1 |