George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,828.00
Bid: 6,828.00
Ask: 6,834.00
Change: -24.00 (-0.35%)
Spread: 6.00 (0.088%)
Open: 6,782.00
High: 6,856.00
Low: 6,764.00
Prev. Close: 6,852.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Oct 2018 07:00

RNS Number : 1100E
CRH PLC
16 October 2018
 

16th October 2018

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15th October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Euronext Dublin

Number of ordinary shares purchased:

384,600

360,000

Highest price paid per share:

GBp 2,354.0000

€26.7100

Lowest price paid per share:

GBp 2,309.0000

€26.1900

Volume weighted average price paid:

GBp 2,337.6550

€26.5490

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018.

Following settlement of the above transactions CRH will hold 21,967,514 of its ordinary shares in treasury and will have 821,422,824 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Limited

Intermediary code:

UBSWGB24

Time zone:

BST

Currency:

GBp & EUR (as indicated below)

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

London Stock Exchange

GBp

2,337.6550

384,600

Euronext Dublin

EUR

26.5490

360,000

London Stock Exchange

Number ofShares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

675

2,312

LSE

08:17:56

691093

882

2,312

LSE

08:17:56

691091

66

2,312

LSE

08:17:56

691089

510

2,317

LSE

08:20:33

694044

123

2,317

LSE

08:20:33

694042

200

2,317

LSE

08:20:33

694040

162

2,317

LSE

08:20:33

694038

1,185

2,317

LSE

08:20:33

694035

1,236

2,316

LSE

08:20:36

694096

886

2,315

LSE

08:20:37

694135

933

2,316

LSE

08:22:06

695792

784

2,316

LSE

08:22:06

695790

802

2,316

LSE

08:22:06

695788

837

2,317

LSE

08:22:42

696673

581

2,318

LSE

08:23:20

697431

177

2,318

LSE

08:23:20

697429

250

2,317

LSE

08:24:03

698255

841

2,318

LSE

08:24:03

698253

86

2,318

LSE

08:25:05

699466

623

2,318

LSE

08:25:05

699464

200

2,318

LSE

08:25:05

699462

634

2,318

LSE

08:25:05

699460

250

2,318

LSE

08:25:05

699458

250

2,317

LSE

08:25:53

700645

206

2,317

LSE

08:25:53

700647

166

2,317

LSE

08:25:53

700643

206

2,317

LSE

08:25:53

700641

200

2,317

LSE

08:25:53

700639

250

2,317

LSE

08:25:53

700637

892

2,317

LSE

08:25:53

700633

735

2,313

LSE

08:26:20

701545

55

2,313

LSE

08:26:20

701543

428

2,312

LSE

08:26:33

701772

395

2,312

LSE

08:26:34

701782

849

2,313

LSE

08:27:46

703176

214

2,314

LSE

08:28:42

704136

645

2,314

LSE

08:28:42

704134

870

2,313

LSE

08:28:50

704330

723

2,311

LSE

08:29:05

704661

771

2,310

LSE

08:30:10

706027

12

2,310

LSE

08:30:10

706025

93

2,310

LSE

08:30:10

706023

446

2,309

LSE

08:30:28

706500

407

2,309

LSE

08:30:28

706502

729

2,311

LSE

08:33:10

709374

115

2,311

LSE

08:33:10

709376

753

2,312

LSE

08:37:10

713479

833

2,312

LSE

08:37:10

713477

435

2,311

LSE

08:39:07

715863

444

2,311

LSE

08:39:07

715861

644

2,310

LSE

08:39:48

716718

200

2,310

LSE

08:39:48

716716

305

2,311

LSE

08:42:19

719628

127

2,311

LSE

08:42:19

719626

250

2,311

LSE

08:42:19

719624

200

2,311

LSE

08:42:19

719622

841

2,311

LSE

08:42:19

719607

495

2,318

LSE

08:47:57

726141

450

2,321

LSE

08:48:47

727095

200

2,321

LSE

08:48:54

727397

450

2,321

LSE

08:48:54

727401

114

2,321

LSE

08:48:54

727399

250

2,323

LSE

08:49:50

728626

200

2,323

LSE

08:49:50

728624

250

2,325

LSE

08:50:00

729182

200

2,325

LSE

08:50:00

729180

250

2,325

LSE

08:50:00

729144

250

2,324

LSE

08:50:05

729354

200

2,324

LSE

08:50:05

729352

19

2,324

LSE

08:50:05

729358

161

2,324

LSE

08:50:05

729356

156

2,324

LSE

08:50:05

729360

447

2,324

LSE

08:50:05

729350

200

2,324

LSE

08:50:05

729348

121

2,324

LSE

08:50:05

729346

44

2,324

LSE

08:50:05

729344

800

2,324

LSE

08:50:05

729342

804

2,325

LSE

08:51:17

731475

76

2,326

LSE

08:52:02

732741

780

2,326

LSE

08:52:02

732739

897

2,327

LSE

08:52:02

732732

741

2,328

LSE

08:53:27

734620

443

2,327

LSE

08:53:30

734768

360

2,327

LSE

08:53:30

734766

809

2,331

LSE

08:55:39

737690

793

2,332

LSE

08:56:45

739278

621

2,333

LSE

08:56:45

739260

165

2,333

LSE

08:56:45

739258

812

2,333

LSE

08:57:17

740166

321

2,333

LSE

08:57:55

741136

250

2,333

LSE

08:57:55

741133

326

2,333

LSE

08:57:55

741131

326

2,333

LSE

08:57:55

741117

250

2,333

LSE

08:57:55

741115

200

2,333

LSE

08:57:55

741113

200

2,333

LSE

08:57:55

741104

66

2,333

LSE

08:57:55

741102

520

2,333

LSE

08:57:55

741106

739

2,331

LSE

08:58:25

741914

654

2,330

LSE

09:00:04

744553

117

2,330

LSE

09:00:04

744551

807

2,333

LSE

09:00:52

745442

71

2,333

LSE

09:00:52

745440

350

2,335

LSE

09:01:25

746098

200

2,335

LSE

09:01:25

746094

195

2,335

LSE

09:01:25

746100

344

2,335

LSE

09:01:25

746096

1,277

2,335

LSE

09:02:21

746877

989

2,337

LSE

09:03:27

747931

1,354

2,336

LSE

09:03:28

747946

321

2,340

LSE

09:03:56

748514

300

2,342

LSE

09:04:29

749091

126

2,342

LSE

09:04:29

749087

250

2,342

LSE

09:04:29

749085

300

2,342

LSE

09:04:29

749083

200

2,342

LSE

09:04:29

749081

121

2,342

LSE

09:04:29

749089

332

2,345

LSE

09:05:10

749858

250

2,345

LSE

09:05:10

749856

500

2,345

LSE

09:05:10

749862

266

2,345

LSE

09:05:10

749860

14

2,345

LSE

09:05:10

749854

347

2,344

LSE

09:05:30

750254

629

2,344

LSE

09:05:30

750256

21

2,346

LSE

09:07:22

751940

840

2,346

LSE

09:07:22

751936

228

2,347

LSE

09:07:22

751934

250

2,347

LSE

09:07:22

751932

489

2,347

LSE

09:07:37

752204

250

2,348

LSE

09:07:40

752258

250

2,348

LSE

09:07:40

752254

250

2,349

LSE

09:07:53

752453

209

2,349

LSE

09:07:53

752451

489

2,349

LSE

09:07:53

752449

250

2,349

LSE

09:07:53

752447

200

2,349

LSE

09:07:53

752444

1,266

2,347

LSE

09:08:02

752691

738

2,348

LSE

09:08:02

752685

849

2,348

LSE

09:08:02

752683

410

2,352

LSE

09:08:51

755136

200

2,352

LSE

09:08:51

755134

200

2,352

LSE

09:08:51

755132

1,698

2,352

LSE

09:09:16

755520

1,379

2,351

LSE

09:09:18

755555

40

2,350

LSE

09:09:44

755994

746

2,350

LSE

09:09:44

755992

769

2,349

LSE

09:10:15

757217

794

2,348

LSE

09:10:27

757436

319

2,347

LSE

09:10:29

757479

439

2,347

LSE

09:10:29

757477

735

2,347

LSE

09:11:42

759246

875

2,347

LSE

09:11:42

759244

981

2,345

LSE

09:11:50

759361

829

2,344

LSE

09:12:18

759967

775

2,343

LSE

09:12:20

760089

725

2,340

LSE

09:12:52

760836

442

2,339

LSE

09:13:12

761356

200

2,339

LSE

09:13:12

761354

217

2,339

LSE

09:13:12

761352

58

2,335

LSE

09:15:03

763866

800

2,335

LSE

09:15:03

763864

200

2,336

LSE

09:17:17

766487

896

2,336

LSE

09:17:17

766485

820

2,335

LSE

09:17:42

766954

546

2,331

LSE

09:18:35

768094

200

2,331

LSE

09:18:35

768092

17

2,331

LSE

09:18:35

768090

42

2,328

LSE

09:20:26

770667

621

2,328

LSE

09:20:26

770669

123

2,328

LSE

09:20:26

770671

833

2,327

LSE

09:20:43

770954

222

2,326

LSE

09:21:57

772304

144

2,326

LSE

09:21:57

772302

395

2,326

LSE

09:21:57

772300

50

2,328

LSE

09:23:16

774052

260

2,328

LSE

09:23:16

774050

200

2,328

LSE

09:23:16

774048

250

2,328

LSE

09:23:16

774046

16

2,328

LSE

09:23:16

774041

306

2,328

LSE

09:23:16

774039

200

2,328

LSE

09:23:16

774037

350

2,328

LSE

09:23:16

774035

33

2,324

LSE

09:24:40

776120

200

2,324

LSE

09:24:40

776109

584

2,324

LSE

09:24:40

776107

331

2,328

LSE

09:27:55

780172

100

2,328

LSE

09:27:55

780170

250

2,328

LSE

09:27:55

780168

200

2,328

LSE

09:27:55

780166

90

2,328

LSE

09:27:55

780164

200

2,328

LSE

09:27:55

780162

600

2,328

LSE

09:27:55

780160

783

2,333

LSE

09:31:34

784594

100

2,333

LSE

09:31:34

784592

348

2,332

LSE

09:31:44

784789

200

2,332

LSE

09:31:44

784787

250

2,332

LSE

09:31:44

784785

1,133

2,332

LSE

09:31:44

784783

746

2,335

LSE

09:32:38

786071

445

2,332

LSE

09:32:52

786411

250

2,332

LSE

09:32:52

786409

200

2,332

LSE

09:32:52

786407

880

2,334

LSE

09:32:52

786405

838

2,329

LSE

09:32:53

786433

500

2,327

LSE

09:32:57

786524

150

2,327

LSE

09:32:57

786522

222

2,327

LSE

09:33:05

786711

804

2,328

LSE

09:34:21

788254

13

2,327

LSE

09:34:26

788368

270

2,327

LSE

09:34:26

788366

250

2,327

LSE

09:34:26

788364

200

2,327

LSE

09:34:26

788362

26

2,327

LSE

09:34:26

788352

656

2,327

LSE

09:34:26

788350

286

2,327

LSE

09:34:26

788348

834

2,326

LSE

09:35:31

789623

160

2,327

LSE

09:36:51

791005

200

2,327

LSE

09:36:51

791003

357

2,327

LSE

09:36:51

791001

88

2,327

LSE

09:36:51

790999

500

2,325

LSE

09:38:44

793246

200

2,325

LSE

09:38:44

793244

751

2,325

LSE

09:38:44

793242

852

2,324

LSE

09:39:30

794215

798

2,328

LSE

09:43:49

799331

933

2,327

LSE

09:45:02

800891

200

2,327

LSE

09:45:02

800889

10

2,327

LSE

09:45:02

800887

234

2,326

LSE

09:46:12

802265

250

2,326

LSE

09:46:12

802261

200

2,326

LSE

09:46:12

802259

186

2,326

LSE

09:46:12

802263

816

2,326

LSE

09:46:12

802257

143

2,326

LSE

09:46:12

802255

721

2,326

LSE

09:48:13

804464

308

2,325

LSE

09:49:43

806224

250

2,325

LSE

09:49:43

806222

200

2,325

LSE

09:49:43

806220

445

2,325

LSE

09:49:43

806218

333

2,325

LSE

09:49:43

806216

87

2,325

LSE

09:49:43

806214

814

2,325

LSE

09:51:31

808353

798

2,325

LSE

09:52:37

809594

500

2,327

LSE

09:54:54

812131

50

2,327

LSE

09:54:54

812125

161

2,327

LSE

09:54:54

812121

734

2,327

LSE

09:54:54

812123

803

2,326

LSE

09:55:03

812320

865

2,326

LSE

09:56:45

814221

852

2,325

LSE

09:58:59

816462

297

2,325

LSE

10:01:43

820106

135

2,325

LSE

10:01:43

820104

250

2,325

LSE

10:01:43

820102

100

2,325

LSE

10:01:43

820100

535

2,325

LSE

10:01:43

820097

333

2,325

LSE

10:01:43

820095

12

2,325

LSE

10:01:43

820093

672

2,331

LSE

10:05:52

824595

100

2,331

LSE

10:05:52

824585

100

2,331

LSE

10:05:52

824568

308

2,331

LSE

10:05:52

824570

280

2,331

LSE

10:05:52

824572

41

2,331

LSE

10:05:52

824574

106

2,331

LSE

10:05:52

824576

544

2,331

LSE

10:05:52

824563

295

2,331

LSE

10:05:52

824561

533

2,332

LSE

10:07:48

827285

314

2,332

LSE

10:07:48

827283

777

2,332

LSE

10:11:15

830721

789

2,331

LSE

10:13:30

832823

750

2,331

LSE

10:14:11

833474

102

2,331

LSE

10:14:11

833465

400

2,333

LSE

10:16:44

835833

544

2,333

LSE

10:16:44

835831

307

2,332

LSE

10:16:45

835972

116

2,332

LSE

10:16:45

835970

100

2,332

LSE

10:16:45

835968

234

2,332

LSE

10:16:45

835966

62

2,332

LSE

10:16:45

835911

800

2,332

LSE

10:16:45

835907

706

2,330

LSE

10:19:11

838423

40

2,330

LSE

10:19:11

838421

732

2,331

LSE

10:21:04

841036

250

2,332

LSE

10:25:06

845239

148

2,332

LSE

10:25:06

845235

166

2,332

LSE

10:25:06

845237

100

2,332

LSE

10:25:06

845241

165

2,332

LSE

10:25:06

845243

410

2,332

LSE

10:25:06

845217

250

2,332

LSE

10:25:06

845215

165

2,332

LSE

10:25:06

845213

100

2,332

LSE

10:25:06

845211

201

2,332

LSE

10:25:06

845208

667

2,332

LSE

10:25:06

845206

15

2,332

LSE

10:25:06

845204

789

2,330

LSE

10:28:31

848799

86

2,332

LSE

10:30:59

851586

250

2,332

LSE

10:30:59

851584

333

2,332

LSE

10:30:59

851582

209

2,332

LSE

10:30:59

851580

287

2,332

LSE

10:31:27

852177

266

2,332

LSE

10:31:27

852175

260

2,332

LSE

10:31:27

852173

159

2,337

LSE

10:33:13

854386

360

2,337

LSE

10:33:13

854384

874

2,337

LSE

10:33:43

854800

845

2,337

LSE

10:33:43

854798

746

2,335

LSE

10:34:14

855467

1,084

2,336

LSE

10:34:14

855465

730

2,337

LSE

10:34:14

855463

255

2,334

LSE

10:34:19

855559

333

2,334

LSE

10:34:19

855557

226

2,334

LSE

10:34:19

855555

490

2,332

LSE

10:36:36

858143

340

2,332

LSE

10:36:36

858141

769

2,335

LSE

10:41:53

863535

850

2,335

LSE

10:44:02

865727

400

2,335

LSE

10:44:35

866427

100

2,335

LSE

10:44:35

866425

222

2,335

LSE

10:44:35

866421

499

2,335

LSE

10:44:35

866419

77

2,335

LSE

10:44:35

866417

42

2,335

LSE

10:46:37

868628

258

2,335

LSE

10:46:37

868626

754

2,335

LSE

10:46:37

868630

729

2,334

LSE

10:46:54

868971

413

2,334

LSE

10:49:50

871966

333

2,334

LSE

10:49:50

871964

96

2,334

LSE

10:49:50

871962

200

2,338

LSE

10:53:07

876502

250

2,338

LSE

10:53:07

876500

125

2,337

LSE

10:53:55

877374

417

2,337

LSE

10:53:55

877372

202

2,337

LSE

10:53:55

877370

48

2,337

LSE

10:53:55

877368

95

2,337

LSE

10:53:55

877366

749

2,337

LSE

10:53:55

877364

935

2,338

LSE

10:55:47

879486

803

2,338

LSE

10:56:50

880422

741

2,337

LSE

10:57:58

881745

117

2,338

LSE

10:57:58

881722

199

2,338

LSE

10:57:58

881720

550

2,338

LSE

10:57:58

881718

880

2,336

LSE

11:01:36

885559

342

2,335

LSE

11:03:25

886771

333

2,335

LSE

11:03:25

886769

82

2,335

LSE

11:03:25

886767

776

2,334

LSE

11:06:45

888894

250

2,335

LSE

11:08:43

890256

266

2,335

LSE

11:08:43

890254

266

2,335

LSE

11:08:43

890252

33

2,335

LSE

11:08:43

890250

738

2,334

LSE

11:09:15

890747

111

2,334

LSE

11:09:15

890749

737

2,333

LSE

11:09:45

891214

542

2,329

LSE

11:12:08

892663

339

2,329

LSE

11:12:08

892661

893

2,325

LSE

11:14:57

894235

759

2,323

LSE

11:16:27

895293

1

2,324

LSE

11:17:43

896214

766

2,324

LSE

11:17:43

896212

762

2,323

LSE

11:19:31

897291

12

2,323

LSE

11:19:31

897289

200

2,324

LSE

11:23:18

899989

378

2,324

LSE

11:23:18

899987

250

2,324

LSE

11:23:18

899985

34

2,324

LSE

11:23:18

899991

787

2,324

LSE

11:23:18

899970

632

2,323

LSE

11:29:17

903899

853

2,323

LSE

11:29:17

903901

220

2,323

LSE

11:29:17

903903

916

2,322

LSE

11:29:19

903961

747

2,321

LSE

11:29:55

904267

493

2,325

LSE

11:37:30

909089

342

2,328

LSE

11:38:41

909686

250

2,328

LSE

11:38:41

909684

259

2,329

LSE

11:40:25

910573

204

2,329

LSE

11:40:25

910571

250

2,329

LSE

11:40:25

910569

493

2,329

LSE

11:40:25

910567

54

2,329

LSE

11:40:25

910565

1,160

2,328

LSE

11:40:53

910940

37

2,327

LSE

11:41:35

911621

962

2,327

LSE

11:41:35

911623

792

2,327

LSE

11:42:31

912516

809

2,327

LSE

11:46:31

915196

892

2,328

LSE

11:49:00

916694

30

2,330

LSE

11:54:00

919714

492

2,330

LSE

11:54:00

919712

200

2,330

LSE

11:54:00

919710

21

2,332

LSE

11:54:59

920744

153

2,332

LSE

11:54:59

920742

100

2,332

LSE

11:54:59

920740

250

2,332

LSE

11:54:59

920738

250

2,333

LSE

11:56:06

921621

222

2,333

LSE

11:56:06

921619

100

2,333

LSE

11:56:06

921617

1,209

2,332

LSE

11:56:16

921764

357

2,332

LSE

11:56:16

921768

398

2,332

LSE

11:56:16

921766

230

2,331

LSE

11:56:22

921869

270

2,331

LSE

11:56:22

921867

250

2,331

LSE

11:56:22

921865

100

2,331

LSE

11:56:22

921863

536

2,331

LSE

11:56:22

921861

364

2,331

LSE

11:56:22

921859

408

2,329

LSE

11:59:58

924585

250

2,329

LSE

11:59:58

924583

100

2,329

LSE

11:59:58

924581

833

2,329

LSE

11:59:58

924578

404

2,329

LSE

12:03:48

927804

100

2,329

LSE

12:03:48

927800

240

2,329

LSE

12:03:48

927802

740

2,329

LSE

12:03:48

927798

379

2,333

LSE

12:10:14

932739

250

2,333

LSE

12:10:14

932735

100

2,333

LSE

12:10:14

932733

210

2,333

LSE

12:10:14

932737

156

2,332

LSE

12:10:21

932808

606

2,332

LSE

12:10:21

932806

115

2,332

LSE

12:12:45

934949

584

2,332

LSE

12:12:45

934947

264

2,332

LSE

12:12:45

934945

823

2,332

LSE

12:14:19

936116

35

2,332

LSE

12:14:19

936118

157

2,335

LSE

12:19:20

939392

100

2,335

LSE

12:19:20

939386

120

2,335

LSE

12:19:20

939384

250

2,335

LSE

12:19:20

939390

200

2,335

LSE

12:19:20

939388

830

2,334

LSE

12:20:03

939768

812

2,334

LSE

12:20:03

939770

354

2,333

LSE

12:23:18

941976

200

2,333

LSE

12:23:18

941974

185

2,333

LSE

12:23:18

941972

100

2,333

LSE

12:23:18

941970

151

2,333

LSE

12:23:18

941968

132

2,333

LSE

12:23:18

941966

199

2,333

LSE

12:23:18

941964

256

2,333

LSE

12:23:18

941962

544

2,333

LSE

12:23:18

941960

353

2,333

LSE

12:23:18

941958

198

2,332

LSE

12:23:23

942027

222

2,332

LSE

12:23:24

942031

364

2,332

LSE

12:23:24

942029

50

2,330

LSE

12:25:19

943509

428

2,330

LSE

12:25:19

943511

100

2,330

LSE

12:25:19

943513

181

2,330

LSE

12:25:29

943683

741

2,330

LSE

12:28:58

946056

756

2,329

LSE

12:29:09

946251

19

2,329

LSE

12:29:09

946249

236

2,329

LSE

12:31:40

947972

74

2,329

LSE

12:31:40

947970

233

2,329

LSE

12:31:40

947968

275

2,329

LSE

12:31:40

947966

818

2,326

LSE

12:33:30

949237

140

2,327

LSE

12:34:56

950169

400

2,327

LSE

12:34:56

950167

331

2,327

LSE

12:35:05

950328

432

2,329

LSE

12:43:30

956410

85

2,329

LSE

12:43:30

956406

233

2,329

LSE

12:43:30

956408

752

2,329

LSE

12:43:30

956412

994

2,328

LSE

12:46:31

958648

1,318

2,330

LSE

12:51:14

962866

1,027

2,329

LSE

12:51:58

963604

203

2,332

LSE

12:56:11

967641

200

2,332

LSE

12:56:11

967639

151

2,332

LSE

12:56:11

967637

1,309

2,331

LSE

12:56:18

967858

224

2,334

LSE

13:01:20

971979

200

2,334

LSE

13:01:20

971977

250

2,334

LSE

13:01:20

971975

470

2,334

LSE

13:01:20

971973

350

2,334

LSE

13:01:20

971971

1,381

2,333

LSE

13:01:45

972305

153

2,335

LSE

13:06:30

976288

250

2,335

LSE

13:06:30

976286

250

2,335

LSE

13:06:30

976284

100

2,335

LSE

13:06:30

976282

1,080

2,336

LSE

13:07:03

976761

871

2,335

LSE

13:08:48

977835

723

2,335

LSE

13:08:48

977833

400

2,335

LSE

13:09:56

978713

250

2,335

LSE

13:09:56

978711

100

2,335

LSE

13:09:56

978709

811

2,335

LSE

13:09:56

978704

108

2,335

LSE

13:10:44

979268

896

2,335

LSE

13:10:44

979270

22

2,334

LSE

13:12:12

980459

708

2,334

LSE

13:13:37

981732

294

2,333

LSE

13:15:33

982790

466

2,333

LSE

13:15:33

982788

291

2,333

LSE

13:17:23

984111

512

2,333

LSE

13:17:23

984109

779

2,332

LSE

13:19:59

986295

226

2,333

LSE

13:26:01

991002

630

2,333

LSE

13:26:01

991000

832

2,333

LSE

13:26:01

990998

202

2,335

LSE

13:29:40

994295

171

2,335

LSE

13:29:40

994293

404

2,335

LSE

13:29:40

994291

372

2,335

LSE

13:30:40

995628

554

2,335

LSE

13:30:40

995626

755

2,334

LSE

13:32:10

996980

451

2,334

LSE

13:32:10

996984

10

2,334

LSE

13:32:10

996982

470

2,334

LSE

13:32:39

997445

542

2,334

LSE

13:32:39

997443

173

2,334

LSE

13:32:39

997441

250

2,334

LSE

13:32:39

997439

100

2,334

LSE

13:32:39

997437

380

2,335

LSE

13:34:06

998768

441

2,335

LSE

13:34:06

998766

422

2,337

LSE

13:37:21

1001546

757

2,336

LSE

13:37:29

1001643

726

2,336

LSE

13:37:29

1001641

234

2,336

LSE

13:37:50

1001978

627

2,336

LSE

13:38:08

1002200

199

2,338

LSE

13:42:33

1005912

133

2,338

LSE

13:42:33

1005914

699

2,338

LSE

13:42:33

1005910

43

2,338

LSE

13:42:33

1005908

824

2,339

LSE

13:45:03

1007896

862

2,339

LSE

13:45:03

1007894

196

2,339

LSE

13:45:18

1008374

611

2,339

LSE

13:45:18

1008372

845

2,339

LSE

13:46:39

1009639

282

2,342

LSE

13:50:20

1012891

313

2,343

LSE

13:51:09

1013652

455

2,343

LSE

13:51:14

1013846

171

2,343

LSE

13:51:14

1013844

100

2,343

LSE

13:51:14

1013842

490

2,343

LSE

13:53:20

1015468

250

2,343

LSE

13:53:20

1015462

100

2,343

LSE

13:53:20

1015464

365

2,343

LSE

13:53:20

1015466

200

2,343

LSE

13:53:20

1015472

209

2,343

LSE

13:53:20

1015474

250

2,343

LSE

13:53:20

1015470

1,185

2,342

LSE

13:55:24

1017154

233

2,342

LSE

13:55:24

1017151

250

2,342

LSE

13:58:08

1019329

400

2,342

LSE

13:58:08

1019327

81

2,344

LSE

13:59:40

1020491

402

2,344

LSE

13:59:40

1020489

250

2,344

LSE

13:59:40

1020487

100

2,344

LSE

13:59:40

1020485

250

2,345

LSE

14:00:59

1021973

310

2,345

LSE

14:00:59

1021971

123

2,345

LSE

14:01:04

1022061

470

2,345

LSE

14:01:04

1022063

220

2,345

LSE

14:01:04

1022059

200

2,345

LSE

14:01:04

1022055

250

2,345

LSE

14:01:04

1022057

142

2,345

LSE

14:02:40

1023717

250

2,345

LSE

14:02:40

1023715

536

2,345

LSE

14:03:29

1024409

455

2,345

LSE

14:03:29

1024407

138

2,345

LSE

14:03:29

1024405

724

2,345

LSE

14:05:00

1025807

818

2,345

LSE

14:05:00

1025805

489

2,347

LSE

14:07:50

1028330

204

2,347

LSE

14:07:50

1028328

198

2,347

LSE

14:07:50

1028326

140

2,347

LSE

14:07:50

1028324

368

2,347

LSE

14:07:50

1028322

18

2,347

LSE

14:07:50

1028320

804

2,347

LSE

14:09:25

1029730

837

2,347

LSE

14:09:25

1029732

800

2,346

LSE

14:10:25

1030779

168

2,346

LSE

14:10:25

1030777

757

2,346

LSE

14:12:08

1032238

892

2,345

LSE

14:12:25

1032511

723

2,343

LSE

14:12:34

1032676

129

2,343

LSE

14:12:34

1032674

267

2,344

LSE

14:13:47

1033746

539

2,344

LSE

14:13:47

1033742

50

2,344

LSE

14:13:47

1033744

755

2,344

LSE

14:15:29

1035287

777

2,343

LSE

14:15:57

1035791

4

2,343

LSE

14:15:57

1035789

830

2,343

LSE

14:17:05

1036954

170

2,343

LSE

14:19:02

1038642

250

2,343

LSE

14:19:02

1038640

122

2,343

LSE

14:19:02

1038644

200

2,343

LSE

14:19:02

1038638

751

2,343

LSE

14:19:02

1038636

105

2,346

LSE

14:24:20

1043620

186

2,346

LSE

14:24:20

1043618

280

2,346

LSE

14:24:20

1043616

152

2,348

LSE

14:25:30

1045069

742

2,348

LSE

14:25:30

1045067

174

2,348

LSE

14:25:40

1045326

1,065

2,348

LSE

14:25:40

1045324

168

2,347

LSE

14:25:50

1045545

200

2,347

LSE

14:25:50

1045543

199

2,347

LSE

14:25:50

1045541

522

2,347

LSE

14:25:50

1045539

730

2,346

LSE

14:25:55

1045756

30

2,344

LSE

14:27:00

1046912

200

2,344

LSE

14:27:00

1046910

596

2,344

LSE

14:27:00

1046908

68

2,344

LSE

14:27:00

1046906

211

2,342

LSE

14:28:42

1049053

171

2,342

LSE

14:28:42

1049051

442

2,342

LSE

14:28:42

1049049

871

2,343

LSE

14:30:00

1050636

622

2,342

LSE

14:30:01

1052290

200

2,342

LSE

14:30:01

1052288

596

2,341

LSE

14:30:05

1052727

212

2,341

LSE

14:30:05

1052725

724

2,337

LSE

14:30:41

1055896

592

2,340

LSE

14:32:14

1059965

229

2,340

LSE

14:32:14

1059963

32

2,340

LSE

14:32:52

1061038

344

2,340

LSE

14:32:52

1061030

200

2,340

LSE

14:32:52

1061028

290

2,340

LSE

14:32:52

1061032

130

2,340

LSE

14:32:52

1061035

154

2,339

LSE

14:33:29

1062302

636

2,339

LSE

14:33:29

1062298

154

2,339

LSE

14:33:29

1062296

151

2,339

LSE

14:33:29

1062294

200

2,339

LSE

14:33:29

1062292

901

2,339

LSE

14:33:29

1062269

233

2,339

LSE

14:33:29

1062267

354

2,338

LSE

14:35:37

1065632

599

2,338

LSE

14:35:37

1065630

801

2,338

LSE

14:35:37

1065628

233

2,337

LSE

14:35:52

1065984

183

2,337

LSE

14:35:52

1065986

322

2,337

LSE

14:35:52

1065982

382

2,337

LSE

14:35:52

1065980

266

2,335

LSE

14:36:06

1066341

821

2,336

LSE

14:36:06

1066339

489

2,335

LSE

14:36:12

1066491

3

2,334

LSE

14:37:16

1068790

150

2,334

LSE

14:37:16

1068788

250

2,334

LSE

14:37:16

1068786

384

2,334

LSE

14:37:16

1068784

101

2,334

LSE

14:37:16

1068782

188

2,339

LSE

14:39:46

1072742

440

2,339

LSE

14:39:46

1072740

218

2,340

LSE

14:40:38

1074328

233

2,340

LSE

14:40:38

1074326

317

2,340

LSE

14:40:38

1074324

688

2,340

LSE

14:40:38

1074330

164

2,344

LSE

14:41:50

1076552

200

2,344

LSE

14:41:50

1076550

250

2,344

LSE

14:41:50

1076554

757

2,343

LSE

14:42:04

1076883

45

2,343

LSE

14:42:04

1076881

173

2,343

LSE

14:42:04

1076879

199

2,343

LSE

14:42:04

1076877

200

2,343

LSE

14:42:04

1076875

361

2,343

LSE

14:42:04

1076873

896

2,341

LSE

14:42:43

1077772

904

2,342

LSE

14:42:43

1077694

4

2,342

LSE

14:42:43

1077692

892

2,340

LSE

14:42:46

1077918

213

2,345

LSE

14:46:46

1084123

200

2,345

LSE

14:46:46

1084121

250

2,345

LSE

14:46:46

1084125

143

2,345

LSE

14:46:46

1084127

109

2,345

LSE

14:46:50

1084266

250

2,345

LSE

14:46:50

1084264

229

2,345

LSE

14:46:50

1084262

200

2,345

LSE

14:46:50

1084260

250

2,345

LSE

14:48:22

1086907

237

2,345

LSE

14:48:22

1086905

222

2,345

LSE

14:48:22

1086903

60

2,345

LSE

14:48:23

1086931

355

2,345

LSE

14:48:23

1086929

461

2,345

LSE

14:48:23

1086927

200

2,344

LSE

14:48:30

1087293

361

2,344

LSE

14:48:30

1087289

237

2,344

LSE

14:48:30

1087291

144

2,344

LSE

14:48:30

1087295

140

2,344

LSE

14:48:30

1087284

730

2,344

LSE

14:48:30

1087282

644

2,344

LSE

14:50:20

1090605

135

2,344

LSE

14:50:20

1090588

61

2,344

LSE

14:50:20

1090586

135

2,344

LSE

14:50:20

1090584

250

2,344

LSE

14:50:20

1090582

224

2,344

LSE

14:50:20

1090580

200

2,344

LSE

14:50:20

1090578

200

2,344

LSE

14:50:20

1090576

198

2,344

LSE

14:50:20

1090574

333

2,344

LSE

14:50:20

1090572

273

2,344

LSE

14:50:20

1090570

195

2,347

LSE

14:53:20

1095621

179

2,347

LSE

14:53:20

1095623

1,233

2,347

LSE

14:54:02

1096550

1,296

2,346

LSE

14:54:41

1097749

770

2,345

LSE

14:55:36

1099295

406

2,345

LSE

14:55:36

1099293

370

2,347

LSE

14:57:53

1103467

213

2,347

LSE

14:57:53

1103465

261

2,347

LSE

14:57:53

1103463

152

2,347

LSE

14:57:53

1103461

319

2,347

LSE

14:57:53

1103459

712

2,347

LSE

14:57:53

1103443

100

2,347

LSE

14:57:53

1103441

783

2,347

LSE

14:57:53

1103438

154

2,346

LSE

14:58:15

1104098

250

2,346

LSE

14:58:24

1104327

300

2,346

LSE

14:58:24

1104329

89

2,346

LSE

14:58:24

1104331

196

2,345

LSE

15:00:44

1108139

563

2,345

LSE

15:00:44

1108137

480

2,347

LSE

15:02:23

1111039

106

2,347

LSE

15:02:23

1111037

641

2,347

LSE

15:02:23

1111035

191

2,346

LSE

15:02:32

1111472

200

2,346

LSE

15:02:32

1111470

215

2,346

LSE

15:02:32

1111474

202

2,346

LSE

15:02:32

1111476

803

2,346

LSE

15:02:32

1111468

708

2,346

LSE

15:02:32

1111466

333

2,346

LSE

15:02:32

1111463

489

2,347

LSE

15:05:30

1117101

208

2,347

LSE

15:05:30

1117099

375

2,347

LSE

15:05:30

1117097

1,040

2,347

LSE

15:06:01

1117996

645

2,347

LSE

15:06:15

1118468

180

2,347

LSE

15:06:15

1118466

200

2,346

LSE

15:06:34

1119121

134

2,346

LSE

15:06:34

1119109

69

2,346

LSE

15:06:34

1119107

224

2,346

LSE

15:06:34

1119105

274

2,346

LSE

15:06:34

1119103

291

2,346

LSE

15:06:34

1119101

367

2,346

LSE

15:07:26

1120577

492

2,346

LSE

15:07:26

1120579

836

2,345

LSE

15:07:47

1121175

369

2,347

LSE

15:09:03

1123247

381

2,347

LSE

15:09:03

1123245

360

2,347

LSE

15:10:23

1125699

200

2,347

LSE

15:10:57

1126713

403

2,348

LSE

15:10:57

1126692

151

2,348

LSE

15:10:57

1126690

360

2,348

LSE

15:10:57

1126688

200

2,347

LSE

15:11:22

1127406

200

2,347

LSE

15:11:36

1127845

102

2,348

LSE

15:12:18

1129312

200

2,348

LSE

15:12:18

1129310

200

2,347

LSE

15:12:18

1129308

400

2,348

LSE

15:12:18

1129302

102

2,348

LSE

15:12:18

1129300

187

2,348

LSE

15:12:37

1129860

200

2,348

LSE

15:13:40

1132094

1,255

2,348

LSE

15:13:45

1132288

250

2,348

LSE

15:14:15

1133083

200

2,349

LSE

15:14:35

1133632

211

2,349

LSE

15:14:35

1133630

191

2,349

LSE

15:14:35

1133628

225

2,349

LSE

15:14:35

1133623

55

2,349

LSE

15:14:35

1133621

175

2,349

LSE

15:14:35

1133619

367

2,349

LSE

15:14:35

1133617

253

2,349

LSE

15:14:35

1133615

1,074

2,348

LSE

15:14:41

1133887

250

2,348

LSE

15:17:00

1138863

12

2,348

LSE

15:17:00

1138861

230

2,348

LSE

15:17:26

1139480

200

2,348

LSE

15:17:26

1139478

291

2,348

LSE

15:17:26

1139482

98

2,348

LSE

15:17:26

1139484

1,476

2,348

LSE

15:17:26

1139475

140

2,347

LSE

15:17:38

1139950

140

2,347

LSE

15:17:38

1139948

338

2,347

LSE

15:17:38

1139922

200

2,347

LSE

15:17:38

1139919

889

2,347

LSE

15:17:38

1139885

35

2,347

LSE

15:17:40

1140043

736

2,346

LSE

15:18:35

1141719

331

2,344

LSE

15:19:11

1142766

553

2,344

LSE

15:19:11

1142764

67

2,342

LSE

15:21:40

1147638

200

2,342

LSE

15:21:43

1147727

200

2,342

LSE

15:21:45

1147828

400

2,345

LSE

15:22:47

1149863

462

2,345

LSE

15:22:47

1149865

270

2,346

LSE

15:23:28

1150973

200

2,345

LSE

15:23:28

1150917

200

2,347

LSE

15:23:54

1151789

200

2,346

LSE

15:24:11

1152270

200

2,347

LSE

15:24:21

1152727

250

2,347

LSE

15:24:21

1152725

210

2,347

LSE

15:24:21

1152723

200

2,346

LSE

15:24:21

1152721

100

2,346

LSE

15:24:24

1152785

395

2,348

LSE

15:24:53

1154041

408

2,348

LSE

15:24:53

1154039

210

2,349

LSE

15:26:09

1157106

633

2,350

LSE

15:27:23

1159068

367

2,350

LSE

15:27:23

1159070

630

2,350

LSE

15:27:23

1159074

710

2,350

LSE

15:27:23

1159072

239

2,350

LSE

15:27:23

1159076

500

2,349

LSE

15:28:05

1160260

224

2,349

LSE

15:28:05

1160258

200

2,349

LSE

15:28:05

1160256

599

2,349

LSE

15:28:05

1160252

333

2,349

LSE

15:28:05

1160250

220

2,349

LSE

15:28:05

1160248

179

2,350

LSE

15:29:59

1163899

250

2,350

LSE

15:29:59

1163895

440

2,350

LSE

15:29:59

1163893

200

2,350

LSE

15:29:59

1163891

350

2,350

LSE

15:29:59

1163889

442

2,350

LSE

15:29:59

1163887

725

2,352

LSE

15:31:35

1167117

80

2,352

LSE

15:31:35

1167119

849

2,350

LSE

15:32:05

1168068

1,032

2,351

LSE

15:32:05

1168047

104

2,352

LSE

15:33:54

1171431

366

2,352

LSE

15:33:54

1171429

346

2,352

LSE

15:33:54

1171427

262

2,351

LSE

15:34:34

1172788

234

2,351

LSE

15:34:34

1172786

128

2,351

LSE

15:34:34

1172784

367

2,351

LSE

15:34:34

1172782

770

2,350

LSE

15:34:53

1173305

126

2,350

LSE

15:34:53

1173303

165

2,349

LSE

15:35:19

1174431

522

2,349

LSE

15:35:35

1174766

100

2,349

LSE

15:35:35

1174764

100

2,348

LSE

15:36:08

1175854

69

2,348

LSE

15:36:20

1176225

200

2,348

LSE

15:36:20

1176222

146

2,348

LSE

15:36:20

1176220

250

2,348

LSE

15:36:20

1176218

10

2,348

LSE

15:36:20

1176213

367

2,348

LSE

15:36:20

1176211

289

2,348

LSE

15:36:20

1176209

62

2,348

LSE

15:36:37

1176760

735

2,349

LSE

15:38:24

1180336

543

2,349

LSE

15:38:24

1180334

181

2,349

LSE

15:38:24

1180332

69

2,349

LSE

15:38:24

1180330

159

2,349

LSE

15:38:24

1180328

651

2,349

LSE

15:38:24

1180326

80

2,349

LSE

15:38:24

1180324

770

2,348

LSE

15:39:48

1182473

144

2,348

LSE

15:39:48

1182471

484

2,348

LSE

15:40:31

1184256

255

2,348

LSE

15:40:31

1184254

100

2,348

LSE

15:40:31

1184252

649

2,348

LSE

15:41:53

1186812

156

2,348

LSE

15:41:53

1186810

200

2,348

LSE

15:41:53

1186808

775

2,348

LSE

15:41:53

1186806

281

2,348

LSE

15:41:53

1186804

200

2,347

LSE

15:42:20

1187784

189

2,347

LSE

15:43:13

1189429

140

2,347

LSE

15:43:13

1189427

250

2,347

LSE

15:43:13

1189423

200

2,347

LSE

15:43:13

1189425

282

2,347

LSE

15:43:13

1189421

366

2,347

LSE

15:43:13

1189419

827

2,344

LSE

15:44:35

1191879

203

2,346

LSE

15:47:20

1197340

200

2,346

LSE

15:47:20

1197338

250

2,346

LSE

15:47:20

1197336

121

2,346

LSE

15:47:20

1197330

457

2,346

LSE

15:47:20

1197328

150

2,346

LSE

15:47:20

1197326

314

2,346

LSE

15:47:20

1197324

367

2,346

LSE

15:47:20

1197322

24

2,346

LSE

15:47:20

1197320

622

2,346

LSE

15:47:20

1197318

874

2,347

LSE

15:49:57

1202493

2,171

2,347

LSE

15:49:57

1202491

259

2,348

LSE

15:51:48

1205346

697

2,348

LSE

15:51:48

1205332

800

2,348

LSE

15:51:48

1205330

162

2,348

LSE

15:51:48

1205334

592

2,350

LSE

15:53:40

1208315

299

2,350

LSE

15:53:40

1208313

501

2,350

LSE

15:53:40

1208311

499

2,350

LSE

15:53:40

1208309

699

2,350

LSE

15:53:40

1208307

1,111

2,349

LSE

15:54:01

1209013

888

2,351

LSE

15:55:39

1212026

196

2,351

LSE

15:55:42

1212068

200

2,351

LSE

15:55:42

1212066

200

2,351

LSE

15:56:38

1213313

243

2,352

LSE

15:56:38

1213311

20

2,352

LSE

15:56:38

1213299

200

2,352

LSE

15:56:38

1213303

200

2,352

LSE

15:56:38

1213301

250

2,352

LSE

15:56:38

1213307

243

2,352

LSE

15:56:38

1213305

250

2,352

LSE

15:56:38

1213309

848

2,351

LSE

15:56:54

1213687

141

2,351

LSE

15:56:54

1213685

419

2,351

LSE

15:56:54

1213683

46

2,353

LSE

15:58:48

1216543

94

2,354

LSE

15:58:48

1216539

470

2,354

LSE

15:58:48

1216537

200

2,354

LSE

15:58:48

1216535

299

2,354

LSE

15:58:48

1216533

499

2,354

LSE

15:58:48

1216531

653

2,354

LSE

15:58:48

1216529

550

2,354

LSE

15:58:48

1216527

796

2,353

LSE

15:58:58

1216777

359

2,352

LSE

15:59:20

1217402

415

2,352

LSE

15:59:20

1217400

500

2,352

LSE

15:59:52

1218629

194

2,352

LSE

15:59:52

1218627

391

2,353

LSE

16:01:07

1222702

429

2,353

LSE

16:01:07

1222700

90

2,353

LSE

16:01:07

1222698

23

2,353

LSE

16:01:07

1222696

500

2,353

LSE

16:01:07

1222694

164

2,353

LSE

16:01:07

1222692

785

2,352

LSE

16:01:09

1222830

58

2,352

LSE

16:01:09

1222828

761

2,352

LSE

16:01:55

1223973

891

2,351

LSE

16:01:58

1224164

896

2,351

LSE

16:03:44

1227151

2,694

2,354

LSE

16:05:31

1230308

250

2,354

LSE

16:05:31

1230306

911

2,353

LSE

16:06:03

1231416

127

2,353

LSE

16:07:17

1233787

804

2,353

LSE

16:07:17

1233785

470

2,353

LSE

16:07:20

1233863

394

2,353

LSE

16:07:40

1234395

70

2,353

LSE

16:07:40

1234393

487

2,353

LSE

16:07:40

1234391

48

2,352

LSE

16:08:16

1235428

836

2,352

LSE

16:08:16

1235426

809

2,352

LSE

16:09:17

1237350

560

2,353

LSE

16:09:39

1238205

259

2,353

LSE

16:09:39

1238203

333

2,352

LSE

16:10:06

1239110

238

2,352

LSE

16:10:06

1239112

255

2,352

LSE

16:10:06

1239114

160

2,352

LSE

16:10:06

1239108

856

2,351

LSE

16:10:56

1240876

13

2,350

LSE

16:11:23

1241709

26

2,350

LSE

16:11:23

1241707

58

2,350

LSE

16:11:23

1241701

675

2,350

LSE

16:11:23

1241699

350

2,350

LSE

16:11:23

1241697

105

2,350

LSE

16:11:38

1242202

4

2,350

LSE

16:11:38

1242200

162

2,350

LSE

16:11:38

1242196

250

2,350

LSE

16:11:38

1242194

200

2,350

LSE

16:11:38

1242192

856

2,350

LSE

16:11:38

1242190

22

2,350

LSE

16:11:38

1242188

191

2,350

LSE

16:12:34

1244224

200

2,350

LSE

16:12:34

1244222

80

2,350

LSE

16:12:34

1244218

800

2,350

LSE

16:12:34

1244216

8

2,350

LSE

16:12:34

1244220

22

2,350

LSE

16:13:52

1246608

862

2,350

LSE

16:14:04

1247058

680

2,350

LSE

16:14:04

1247056

143

2,350

LSE

16:14:04

1247054

22

2,350

LSE

16:14:04

1247052

100

2,352

LSE

16:15:22

1250138

200

2,352

LSE

16:15:22

1250131

270

2,352

LSE

16:15:22

1250129

1,124

2,352

LSE

16:15:24

1250181

739

2,351

LSE

16:15:36

1250568

109

2,354

LSE

16:16:56

1253532

290

2,354

LSE

16:16:56

1253530

200

2,354

LSE

16:16:56

1253527

420

2,354

LSE

16:16:56

1253525

621

2,354

LSE

16:16:56

1253500

349

2,354

LSE

16:16:56

1253502

499

2,354

LSE

16:16:56

1253504

160

2,354

LSE

16:16:56

1253508

1,647

2,353

LSE

16:17:45

1255662

136

2,353

LSE

16:17:45

1255660

200

2,353

LSE

16:17:45

1255658

870

2,352

LSE

16:18:22

1257051

363

2,351

LSE

16:18:25

1257305

5

2,351

LSE

16:18:25

1257309

100

2,351

LSE

16:18:25

1257307

37

2,351

LSE

16:18:32

1257618

 

 

Euronext Dublin

Number ofShares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchId

113

26.25

ISE

08:20:37

694142

450

26.25

ISE

08:20:37

694139

277

26.25

ISE

08:20:37

694137

550

26.27

ISE

08:22:44

696688

397

26.27

ISE

08:24:03

698261

303

26.27

ISE

08:24:03

698259

36

26.27

ISE

08:24:03

698257

829

26.28

ISE

08:25:05

699471

56

26.28

ISE

08:25:05

699468

1,019

26.27

ISE

08:25:53

700635

375

26.25

ISE

08:26:15

701428

50

26.25

ISE

08:26:15

701426

250

26.25

ISE

08:26:15

701424

200

26.25

ISE

08:26:15

701422

481

26.24

ISE

08:26:18

701476

276

26.24

ISE

08:26:18

701474

759

26.21

ISE

08:28:50

704346

723

26.19

ISE

08:30:12

706132

164

26.19

ISE

08:30:12

706130

401

26.22

ISE

08:35:32

711651

126

26.22

ISE

08:37:09

713466

676

26.22

ISE

08:37:10

713489

51

26.22

ISE

08:37:10

713487

174

26.22

ISE

08:37:10

713485

75

26.22

ISE

08:37:10

713483

249

26.22

ISE

08:37:10

713481

1,032

26.23

ISE

08:46:56

725060

839

26.23

ISE

08:46:59

725123

604

26.28

ISE

08:48:06

726312

251

26.28

ISE

08:48:06

726310

249

26.28

ISE

08:48:06

726308

500

26.28

ISE

08:48:06

726306

28

26.30

ISE

08:48:26

726649

329

26.30

ISE

08:48:26

726647

200

26.35

ISE

08:49:37

728365

250

26.35

ISE

08:49:50

728653

450

26.35

ISE

08:49:50

728630

18

26.35

ISE

08:49:50

728622

546

26.35

ISE

08:49:50

728620

766

26.36

ISE

08:50:05

729369

766

26.40

ISE

08:52:02

732745

337

26.40

ISE

08:52:02

732743

461

26.40

ISE

08:52:02

732737

500

26.41

ISE

08:52:02

732734

885

26.41

ISE

08:53:27

734631

128

26.41

ISE

08:53:27

734629

500

26.41

ISE

08:53:27

734627

51

26.41

ISE

08:53:27

734625

150

26.41

ISE

08:53:27

734622

36

26.40

ISE

08:54:06

735708

446

26.40

ISE

08:54:06

735706

352

26.40

ISE

08:54:11

735779

450

26.45

ISE

08:55:50

737973

259

26.48

ISE

08:56:45

739276

500

26.48

ISE

08:56:45

739274

787

26.48

ISE

08:56:45

739272

80

26.48

ISE

08:56:45

739270

134

26.48

ISE

08:56:45

739268

857

26.47

ISE

08:57:17

740168

320

26.49

ISE

08:57:55

741125

201

26.49

ISE

08:57:55

741119

379

26.49

ISE

08:57:55

741109

312

26.48

ISE

08:58:00

741364

593

26.48

ISE

08:58:01

741410

410

26.47

ISE

08:58:14

741644

170

26.47

ISE

08:58:15

741674

250

26.47

ISE

08:58:15

741671

46

26.45

ISE

09:00:04

744542

699

26.45

ISE

09:00:04

744522

804

26.50

ISE

09:00:48

745348

97

26.49

ISE

09:00:52

745473

88

26.49

ISE

09:00:52

745471

263

26.50

ISE

09:00:52

745460

500

26.50

ISE

09:00:52

745458

747

26.50

ISE

09:00:52

745456

290

26.50

ISE

09:00:52

745454

486

26.50

ISE

09:00:52

745452

14

26.50

ISE

09:00:52

745450

283

26.50

ISE

09:00:52

745448

37

26.50

ISE

09:00:52

745446

539

26.50

ISE

09:00:52

745444

513

26.50

ISE

09:00:52

745437

450

26.50

ISE

09:00:52

745435

833

26.51

ISE

09:00:54

745526

507

26.51

ISE

09:01:06

745737

308

26.51

ISE

09:01:06

745735

500

26.51

ISE

09:01:18

746000

500

26.54

ISE

09:03:27

747942

438

26.54

ISE

09:03:27

747940

62

26.54

ISE

09:03:27

747938

823

26.54

ISE

09:03:27

747936

187

26.54

ISE

09:03:27

747934

719

26.54

ISE

09:03:28

747950

259

26.54

ISE

09:03:28

747948

91

26.54

ISE

09:03:28

747944

500

26.58

ISE

09:03:56

748522

500

26.58

ISE

09:03:56

748520

750

26.58

ISE

09:03:56

748518

276

26.58

ISE

09:03:56

748516

175

26.57

ISE

09:03:56

748511

976

26.57

ISE

09:03:56

748500

606

26.57

ISE

09:03:57

748550

768

26.57

ISE

09:03:57

748548

387

26.57

ISE

09:03:57

748543

38

26.57

ISE

09:03:57

748539

600

26.60

ISE

09:04:36

749203

240

26.60

ISE

09:04:36

749201

384

26.61

ISE

09:04:43

749371

195

26.61

ISE

09:04:43

749361

239

26.61

ISE

09:04:43

749359

384

26.61

ISE

09:04:44

749374

750

26.63

ISE

09:04:57

749612

250

26.63

ISE

09:04:57

749610

500

26.63

ISE

09:04:57

749608

500

26.63

ISE

09:04:57

749606

785

26.62

ISE

09:04:57

749604

868

26.63

ISE

09:04:57

749602

60

26.62

ISE

09:05:30

750276

116

26.62

ISE

09:05:30

750274

200

26.62

ISE

09:05:30

750272

500

26.62

ISE

09:05:30

750270

255

26.62

ISE

09:05:30

750268

345

26.62

ISE

09:05:30

750266

170

26.62

ISE

09:05:30

750264

708

26.62

ISE

09:05:30

750262

163

26.62

ISE

09:05:30

750260

24

26.62

ISE

09:05:32

750313

1,027

26.62

ISE

09:05:33

750348

849

26.62

ISE

09:05:33

750326

250

26.66

ISE

09:07:40

752268

170

26.66

ISE

09:07:40

752256

6

26.65

ISE

09:08:02

752737

102

26.65

ISE

09:08:02

752735

12

26.65

ISE

09:08:02

752733

93

26.65

ISE

09:08:02

752731

6

26.65

ISE

09:08:02

752729

102

26.65

ISE

09:08:02

752727

6

26.65

ISE

09:08:02

752724

102

26.65

ISE

09:08:02

752722

6

26.65

ISE

09:08:02

752720

213

26.65

ISE

09:08:02

752718

17

26.65

ISE

09:08:02

752716

196

26.65

ISE

09:08:02

752714

213

26.65

ISE

09:08:02

752712

213

26.65

ISE

09:08:02

752710

230

26.65

ISE

09:08:02

752708

290

26.65

ISE

09:08:02

752705

499

26.66

ISE

09:08:02

752703

381

26.66

ISE

09:08:02

752701

500

26.66

ISE

09:08:02

752699

104

26.66

ISE

09:08:02

752697

600

26.66

ISE

09:08:02

752695

144

26.66

ISE

09:08:02

752693

1,688

26.66

ISE

09:08:02

752689

1,500

26.66

ISE

09:08:02

752687

237

26.65

ISE

09:08:03

752744

450

26.65

ISE

09:08:03

752742

250

26.65

ISE

09:08:12

754502

276

26.65

ISE

09:08:12

754499

440

26.70

ISE

09:09:16

755543

345

26.70

ISE

09:09:16

755541

781

26.69

ISE

09:09:34

755815

807

26.68

ISE

09:09:45

756033

835

26.67

ISE

09:10:15

757219

118

26.66

ISE

09:10:27

757442

500

26.66

ISE

09:10:27

757440

500

26.66

ISE

09:10:27

757438

858

26.65

ISE

09:10:29

757498

88

26.65

ISE

09:10:29

757496

250

26.65

ISE

09:10:29

757491

57

26.65

ISE

09:10:29

757487

450

26.65

ISE

09:10:29

757489

1,129

26.65

ISE

09:11:15

758670

330

26.64

ISE

09:11:33

759066

21

26.64

ISE

09:11:33

759054

158

26.64

ISE

09:11:34

759075

330

26.64

ISE

09:11:34

759069

284

26.64

ISE

09:11:35

759093

253

26.64

ISE

09:11:36

759112

330

26.64

ISE

09:11:36

759106

330

26.64

ISE

09:11:38

759163

293

26.64

ISE

09:11:38

759155

186

26.64

ISE

09:11:39

759170

834

26.62

ISE

09:11:50

759381

179

26.61

ISE

09:12:18

759983

210

26.61

ISE

09:12:18

759981

354

26.61

ISE

09:12:18

759979

380

26.59

ISE

09:12:42

760564

500

26.59

ISE

09:12:42

760562

389

26.57

ISE

09:12:43

760608

63

26.57

ISE

09:12:43

760606

17

26.57

ISE

09:12:44

760615

4

26.57

ISE

09:12:48

760721

500

26.57

ISE

09:12:48

760719

348

26.57

ISE

09:12:48

760717

270

26.57

ISE

09:12:48

760715

346

26.56

ISE

09:12:52

760842

300

26.56

ISE

09:12:52

760840

128

26.56

ISE

09:12:52

760838

346

26.49

ISE

09:13:51

762323

547

26.49

ISE

09:13:53

762386

816

26.50

ISE

09:15:03

763868

896

26.49

ISE

09:17:44

766977

743

26.48

ISE

09:18:05

767339

150

26.47

ISE

09:18:29

767879

579

26.47

ISE

09:18:34

768018

827

26.42

ISE

09:19:47

769812

850

26.41

ISE

09:23:23

774296

756

26.38

ISE

09:24:40

776111

250

26.42

ISE

09:27:55

780176

104

26.42

ISE

09:27:55

780174

110

26.50

ISE

09:30:46

783494

250

26.50

ISE

09:30:46

783492

234

26.50

ISE

09:30:46

783490

250

26.50

ISE

09:30:46

783488

187

26.50

ISE

09:30:59

783779

257

26.50

ISE

09:31:08

784034

470

26.50

ISE

09:31:08

784032

745

26.50

ISE

09:31:08

784029

500

26.49

ISE

09:31:34

784602

246

26.49

ISE

09:31:34

784600

600

26.49

ISE

09:31:34

784598

182

26.49

ISE

09:31:34

784596

296

26.52

ISE

09:32:38

786077

478

26.52

ISE

09:32:38

786075

7

26.52

ISE

09:32:38

786073

879

26.52

ISE

09:32:38

786069

180

26.48

ISE

09:32:52

786421

600

26.48

ISE

09:32:52

786419

44

26.48

ISE

09:32:52

786417

382

26.50

ISE

09:32:52

786415

500

26.49

ISE

09:32:52

786413

255

26.43

ISE

09:34:21

788272

100

26.43

ISE

09:34:21

788270

100

26.43

ISE

09:34:21

788266

250

26.43

ISE

09:34:21

788261

181

26.43

ISE

09:34:21

788258

58

26.40

ISE

09:37:16

791441

250

26.40

ISE

09:37:23

791598

250

26.40

ISE

09:37:23

791596

212

26.40

ISE

09:37:44

791934

238

26.40

ISE

09:37:44

791932

211

26.40

ISE

09:37:50

792035

450

26.40

ISE

09:37:53

792127

73

26.39

ISE

09:39:11

793818

503

26.39

ISE

09:39:20

794008

250

26.39

ISE

09:39:20

794006

231

26.38

ISE

09:40:15

794959

96

26.38

ISE

09:40:15

794957

515

26.38

ISE

09:40:15

794955

899

26.42

ISE

09:42:41

797892

522

26.43

ISE

09:43:25

798869

729

26.43

ISE

09:43:49

799345

3

26.43

ISE

09:43:49

799343

59

26.43

ISE

09:43:49

799341

200

26.43

ISE

09:43:49

799335

80

26.43

ISE

09:43:49

799333

124

26.42

ISE

09:44:59

800785

690

26.42

ISE

09:45:02

800893

76

26.40

ISE

09:47:30

803719

100

26.40

ISE

09:48:17

804599

134

26.40

ISE

09:48:17

804595

416

26.40

ISE

09:48:17

804597

730

26.40

ISE

09:51:31

808355

881

26.40

ISE

09:52:40

809635

92

26.42

ISE

09:54:54

812129

749

26.42

ISE

09:54:54

812127

828

26.41

ISE

09:55:00

812253

63

26.39

ISE

09:56:02

813484

162

26.40

ISE

09:56:52

814366

416

26.40

ISE

09:56:52

814363

231

26.40

ISE

09:56:52

814361

380

26.40

ISE

09:58:59

816466

364

26.40

ISE

09:58:59

816464

885

26.39

ISE

09:59:29

817161

92

26.47

ISE

10:05:52

824590

416

26.47

ISE

10:05:52

824587

297

26.47

ISE

10:05:52

824583

383

26.47

ISE

10:05:52

824581

43

26.47

ISE

10:05:52

824579

966

26.49

ISE

10:07:39

827089

1,145

26.48

ISE

10:07:48

827292

49

26.48

ISE

10:07:48

827287

382

26.47

ISE

10:08:11

827562

600

26.47

ISE

10:08:11

827560

99

26.47

ISE

10:08:11

827558

11

26.47

ISE

10:08:11

827556

258

26.46

ISE

10:09:41

829022

436

26.46

ISE

10:09:41

829020

135

26.46

ISE

10:09:41

829018

454

26.47

ISE

10:12:22

831603

702

26.47

ISE

10:12:22

831601

90

26.48

ISE

10:16:45

835913

759

26.48

ISE

10:16:45

835905

113

26.48

ISE

10:16:45

835900

677

26.48

ISE

10:16:45

835898

600

26.47

ISE

10:17:20

836921

282

26.47

ISE

10:17:20

836919

847

26.46

ISE

10:19:21

838548

37

26.47

ISE

10:21:09

841154

67

26.47

ISE

10:21:09

841138

700

26.47

ISE

10:21:09

841127

685

26.47

ISE

10:22:58

843333

750

26.47

ISE

10:25:14

845361

22

26.47

ISE

10:25:14

845359

80

26.47

ISE

10:25:14

845357

70

26.45

ISE

10:26:08

846482

700

26.45

ISE

10:26:08

846480

802

26.48

ISE

10:31:27

852184

363

26.53

ISE

10:33:50

855010

410

26.53

ISE

10:33:50

855008

822

26.53

ISE

10:34:14

855472

77

26.53

ISE

10:34:14

855470

848

26.51

ISE

10:34:19

855561

835

26.49

ISE

10:35:10

856526

100

26.52

ISE

10:41:53

863549

200

26.52

ISE

10:41:53

863546

66

26.52

ISE

10:41:53

863544

208

26.52

ISE

10:41:53

863542

208

26.52

ISE

10:41:53

863540

250

26.52

ISE

10:44:05

865757

105

26.52

ISE

10:44:05

865755

51

26.52

ISE

10:44:05

865753

115

26.53

ISE

10:45:15

867166

683

26.53

ISE

10:45:15

867164

250

26.52

ISE

10:46:37

868641

250

26.52

ISE

10:46:37

868639

446

26.52

ISE

10:46:37

868636

208

26.52

ISE

10:46:37

868634

273

26.52

ISE

10:46:37

868632

530

26.50

ISE

10:47:44

869844

234

26.50

ISE

10:47:49

869896

250

26.49

ISE

10:49:54

872018

10

26.49

ISE

10:49:54

872016

208

26.49

ISE

10:49:54

872014

262

26.49

ISE

10:49:54

872012

403

26.49

ISE

10:49:54

872010

773

26.54

ISE

10:52:50

876054

84

26.53

ISE

10:53:55

877378

673

26.53

ISE

10:53:55

877376

125

26.54

ISE

10:56:03

879765

224

26.54

ISE

10:56:03

879763

100

26.54

ISE

10:56:04

879790

100

26.54

ISE

10:56:04

879787

100

26.54

ISE

10:56:04

879781

100

26.54

ISE

10:57:01

880720

336

26.54

ISE

10:57:58

881734

30

26.54

ISE

10:57:58

881732

557

26.54

ISE

10:57:58

881730

812

26.52

ISE

10:59:07

883264

49

26.51

ISE

10:59:36

883710

281

26.51

ISE

10:59:50

883878

180

26.51

ISE

11:00:09

884159

345

26.51

ISE

11:03:12

886635

722

26.50

ISE

11:03:25

886776

152

26.50

ISE

11:03:25

886774

109

26.49

ISE

11:06:45

888906

28

26.49

ISE

11:06:45

888904

98

26.49

ISE

11:06:45

888901

100

26.49

ISE

11:06:45

888898

57

26.49

ISE

11:06:45

888896

350

26.49

ISE

11:06:55

888984

105

26.49

ISE

11:06:55

888977

125

26.49

ISE

11:06:55

888975

187

26.49

ISE

11:06:55

888973

758

26.50

ISE

11:08:43

890279

7

26.49

ISE

11:09:15

890755

203

26.49

ISE

11:09:15

890753

600

26.49

ISE

11:09:15

890751

162

26.44

ISE

11:12:08

892670

208

26.44

ISE

11:12:08

892668

431

26.44

ISE

11:12:08

892666

82

26.39

ISE

11:14:57

894237

72

26.39

ISE

11:15:00

894280

231

26.39

ISE

11:15:00

894278

125

26.39

ISE

11:15:00

894276

125

26.39

ISE

11:15:00

894274

208

26.39

ISE

11:15:00

894272

833

26.37

ISE

11:16:27

895300

50

26.38

ISE

11:17:43

896224

57

26.38

ISE

11:17:43

896228

208

26.38

ISE

11:17:43

896226

184

26.38

ISE

11:17:43

896222

125

26.38

ISE

11:17:43

896220

125

26.38

ISE

11:17:43

896218

75

26.38

ISE

11:17:43

896216

463

26.38

ISE

11:19:31

897295

400

26.38

ISE

11:19:31

897293

125

26.39

ISE

11:21:51

898899

204

26.39

ISE

11:21:51

898897

208

26.39

ISE

11:21:51

898895

208

26.39

ISE

11:21:51

898893

146

26.39

ISE

11:21:52

898920

842

26.38

ISE

11:23:18

899973

400

26.37

ISE

11:25:54

901877

237

26.37

ISE

11:25:54

901875

101

26.37

ISE

11:25:57

901905

854

26.36

ISE

11:27:29

902885

71

26.36

ISE

11:29:19

903971

264

26.36

ISE

11:29:19

903969

336

26.36

ISE

11:29:19

903967

3

26.36

ISE

11:29:19

903963

208

26.36

ISE

11:29:19

903965

352

26.35

ISE

11:35:47

907776

608

26.35

ISE

11:35:47

907768

394

26.35

ISE

11:35:48

907815

347

26.35

ISE

11:35:48

907811

136

26.35

ISE

11:35:48

907809

331

26.35

ISE

11:35:48

907807

350

26.42

ISE

11:38:58

909801

192

26.42

ISE

11:38:58

909799

213

26.42

ISE

11:39:09

909895

95

26.42

ISE

11:39:09

909893

1,114

26.43

ISE

11:40:47

910857

887

26.42

ISE

11:41:24

911390

184

26.41

ISE

11:41:55

912085

350

26.41

ISE

11:42:31

912536

258

26.41

ISE

11:42:38

912576

630

26.41

ISE

11:42:39

912592

204

26.41

ISE

11:46:30

915112

289

26.41

ISE

11:46:31

915202

27

26.41

ISE

11:46:31

915200

424

26.41

ISE

11:46:31

915198

815

26.41

ISE

11:48:58

916679

263

26.44

ISE

11:54:32

920055

470

26.46

ISE

11:55:01

920777

408

26.46

ISE

11:55:01

920775

700

26.46

ISE

11:55:05

920861

122

26.47

ISE

11:56:22

921882

337

26.47

ISE

11:56:22

921877

125

26.47

ISE

11:56:22

921875

125

26.47

ISE

11:56:22

921873

208

26.47

ISE

11:56:22

921871

390

26.46

ISE

11:57:31

922564

390

26.46

ISE

11:57:31

922562

359

26.46

ISE

11:57:31

922560

181

26.46

ISE

11:57:31

922558

81

26.46

ISE

11:57:31

922556

100

26.46

ISE

11:57:31

922554

160

26.46

ISE

11:57:31

922552

69

26.46

ISE

11:57:32

922569

583

26.48

ISE

12:02:28

926729

125

26.48

ISE

12:03:13

927386

125

26.48

ISE

12:03:13

927349

842

26.48

ISE

12:03:18

927458

438

26.48

ISE

12:03:18

927456

825

26.46

ISE

12:04:06

928195

416

26.49

ISE

12:07:53

930826

998

26.50

ISE

12:08:38

931366

250

26.50

ISE

12:09:10

931721

250

26.50

ISE

12:09:10

931719

250

26.50

ISE

12:09:10

931717

928

26.50

ISE

12:09:10

931715

105

26.50

ISE

12:14:57

936472

2,120

26.51

ISE

12:15:09

936667

455

26.53

ISE

12:17:14

938112

281

26.53

ISE

12:17:14

938110

250

26.53

ISE

12:20:03

939780

250

26.53

ISE

12:20:03

939784

250

26.53

ISE

12:20:03

939782

277

26.53

ISE

12:20:03

939778

125

26.53

ISE

12:20:03

939776

125

26.53

ISE

12:20:03

939774

316

26.53

ISE

12:20:03

939772

207

26.52

ISE

12:23:19

941987

631

26.52

ISE

12:23:22

942022

224

26.52

ISE

12:23:22

942020

26

26.52

ISE

12:23:22

942018

250

26.52

ISE

12:23:22

942016

250

26.52

ISE

12:23:22

942014

806

26.48

ISE

12:25:35

943753

292

26.48

ISE

12:28:58

946060

500

26.48

ISE

12:28:58

946058

55

26.47

ISE

12:29:09

946259

756

26.47

ISE

12:29:09

946257

339

26.47

ISE

12:31:40

947976

416

26.47

ISE

12:31:40

947974

781

26.46

ISE

12:31:42

947991

441

26.44

ISE

12:33:04

948993

333

26.44

ISE

12:33:30

949235

774

26.44

ISE

12:35:05

950334

416

26.48

ISE

12:43:18

956254

263

26.48

ISE

12:43:21

956318

208

26.48

ISE

12:43:21

956316

125

26.48

ISE

12:43:21

956313

231

26.48

ISE

12:43:21

956310

55

26.48

ISE

12:43:21

956308

70

26.48

ISE

12:43:21

956306

388

26.48

ISE

12:43:21

956300

589

26.47

ISE

12:46:31

958658

250

26.47

ISE

12:46:31

958656

215

26.47

ISE

12:46:31

958654

706

26.47

ISE

12:46:31

958652

28

26.47

ISE

12:46:31

958650

208

26.49

ISE

12:51:10

962670

416

26.49

ISE

12:51:10

962668

106

26.49

ISE

12:51:14

962876

125

26.49

ISE

12:51:14

962874

600

26.49

ISE

12:51:14

962872

597

26.49

ISE

12:51:14

962870

3

26.49

ISE

12:51:14

962868

344

26.47

ISE

12:51:58

963610

520

26.47

ISE

12:51:58

963606

360

26.47

ISE

12:52:22

963986

197

26.50

ISE

12:56:18

967868

197

26.50

ISE

12:56:18

967866

744

26.50

ISE

12:56:19

967874

421

26.50

ISE

12:56:19

967872

848

26.51

ISE

12:59:01

969914

680

26.53

ISE

13:01:05

971766

100

26.53

ISE

13:01:05

971764

800

26.52

ISE

13:01:46

972323

59

26.52

ISE

13:01:46

972321

64

26.52

ISE

13:01:50

972377

125

26.52

ISE

13:01:50

972375

208

26.52

ISE

13:01:50

972366

457

26.52

ISE

13:01:50

972364

19

26.52

ISE

13:01:50

972362

60

26.54

ISE

13:05:04

975359

125

26.54

ISE

13:05:04

975357

591

26.54

ISE

13:05:14

975498

169

26.55

ISE

13:08:48

977841

735

26.55

ISE

13:08:48

977843

208

26.55

ISE

13:08:48

977839

425

26.55

ISE

13:08:48

977837

344

26.55

ISE

13:09:48

978507

192

26.55

ISE

13:09:55

978591

208

26.55

ISE

13:09:55

978589

687

26.54

ISE

13:10:44

979277

114

26.54

ISE

13:10:49

979322

360

26.53

ISE

13:12:12

980473

397

26.53

ISE

13:13:23

981589

738

26.51

ISE

13:15:33

982797

742

26.50

ISE

13:18:55

985265

104

26.50

ISE

13:18:56

985272

696

26.50

ISE

13:18:56

985270

783

26.50

ISE

13:18:56

985268

136

26.50

ISE

13:19:01

985359

33

26.51

ISE

13:26:01

991011

876

26.51

ISE

13:26:01

991004

217

26.53

ISE

13:31:05

996172

208

26.53

ISE

13:31:05

996170

358

26.53

ISE

13:31:05

996168

1,744

26.53

ISE

13:31:05

996166

1,176

26.53

ISE

13:31:05

996164

25

26.52

ISE

13:32:10

996988

760

26.52

ISE

13:32:10

996986

250

26.52

ISE

13:34:06

998780

250

26.52

ISE

13:34:06

998778

250

26.52

ISE

13:34:06

998776

581

26.52

ISE

13:34:06

998774

125

26.52

ISE

13:34:06

998772

129

26.52

ISE

13:34:06

998770

67

26.54

ISE

13:37:42

1001832

41

26.54

ISE

13:37:56

1002045

250

26.54

ISE

13:37:56

1002049

250

26.54

ISE

13:37:56

1002047

817

26.53

ISE

13:38:10

1002236

125

26.53

ISE

13:40:10

1004038

101

26.53

ISE

13:40:10

1004036

419

26.53

ISE

13:40:16

1004132

418

26.54

ISE

13:40:52

1004658

264

26.54

ISE

13:40:52

1004655

55

26.55

ISE

13:43:22

1006492

81

26.55

ISE

13:43:22

1006490

50

26.55

ISE

13:43:22

1006488

127

26.55

ISE

13:43:23

1006494

250

26.55

ISE

13:43:28

1006555

250

26.55

ISE

13:43:29

1006561

607

26.55

ISE

13:44:54

1007695

150

26.55

ISE

13:45:03

1007907

208

26.55

ISE

13:45:03

1007904

454

26.55

ISE

13:45:03

1007902

311

26.55

ISE

13:45:03

1007900

139

26.55

ISE

13:45:03

1007898

841

26.55

ISE

13:45:18

1008348

100

26.55

ISE

13:46:40

1009641

266

26.55

ISE

13:49:17

1011878

1,280

26.57

ISE

13:50:16

1012819

232

26.57

ISE

13:50:54

1013283

195

26.57

ISE

13:50:54

1013280

874

26.58

ISE

13:51:16

1013888

186

26.57

ISE

13:53:52

1015936

208

26.57

ISE

13:53:52

1015925

416

26.57

ISE

13:53:52

1015922

180

26.57

ISE

13:54:15

1016343

654

26.57

ISE

13:54:31

1016590

38

26.57

ISE

13:57:42

1018974

250

26.57

ISE

13:57:42

1018972

265

26.57

ISE

13:57:42

1018970

872

26.59

ISE

14:00:04

1020848

1,480

26.58

ISE

14:00:16

1021006

87

26.60

ISE

14:03:29

1024415

832

26.60

ISE

14:03:29

1024413

234

26.60

ISE

14:03:29

1024411

208

26.60

ISE

14:03:43

1024702

61

26.60

ISE

14:03:48

1024751

235

26.60

ISE

14:04:04

1025011

150

26.60

ISE

14:04:10

1025180

117

26.60

ISE

14:05:01

1025828

56

26.60

ISE

14:05:07

1025895

51

26.60

ISE

14:05:07

1025897

4,299

26.61

ISE

14:06:23

1027154

204

26.63

ISE

14:09:25

1029744

125

26.63

ISE

14:09:25

1029742

67

26.63

ISE

14:09:25

1029740

250

26.63

ISE

14:09:25

1029738

58

26.63

ISE

14:09:25

1029736

107

26.63

ISE

14:09:25

1029734

778

26.62

ISE

14:10:25

1030783

69

26.62

ISE

14:10:25

1030781

262

26.62

ISE

14:11:31

1031725

105

26.62

ISE

14:11:32

1031728

285

26.62

ISE

14:12:09

1032268

230

26.62

ISE

14:12:09

1032264

276

26.62

ISE

14:12:09

1032245

398

26.62

ISE

14:12:09

1032243

57

26.62

ISE

14:12:09

1032241

17

26.61

ISE

14:12:25

1032517

372

26.61

ISE

14:12:25

1032515

444

26.61

ISE

14:12:25

1032513

208

26.59

ISE

14:13:47

1033754

125

26.59

ISE

14:13:47

1033752

125

26.59

ISE

14:13:47

1033750

97

26.59

ISE

14:13:47

1033748

210

26.59

ISE

14:13:48

1033771

500

26.58

ISE

14:15:57

1035797

888

26.58

ISE

14:15:57

1035793

45

26.58

ISE

14:17:05

1036961

682

26.58

ISE

14:17:05

1036957

346

26.58

ISE

14:19:34

1039029

426

26.58

ISE

14:19:34

1039027

9

26.61

ISE

14:23:47

1042985

3,033

26.61

ISE

14:23:47

1042981

91

26.61

ISE

14:23:47

1042983

184

26.63

ISE

14:25:50

1045558

208

26.63

ISE

14:25:50

1045555

416

26.63

ISE

14:25:50

1045553

827

26.62

ISE

14:25:55

1045714

638

26.57

ISE

14:27:21

1047488

86

26.57

ISE

14:27:26

1047623

781

26.58

ISE

14:28:10

1048482

407

26.59

ISE

14:30:00

1050693

208

26.59

ISE

14:30:00

1050644

171

26.59

ISE

14:30:00

1050642

513

26.58

ISE

14:30:01

1052325

300

26.58

ISE

14:30:01

1052323

612

26.53

ISE

14:30:38

1055776

208

26.53

ISE

14:30:38

1055774

49

26.56

ISE

14:32:10

1059830

208

26.56

ISE

14:32:10

1059826

416

26.56

ISE

14:32:10

1059824

210

26.56

ISE

14:32:10

1059822

74

26.56

ISE

14:33:26

1062184

500

26.56

ISE

14:33:26

1062182

154

26.55

ISE

14:33:29

1062334

290

26.55

ISE

14:33:50

1062866

443

26.55

ISE

14:33:57

1063099

733

26.55

ISE

14:34:23

1063734

663

26.54

ISE

14:35:37

1065645

208

26.54

ISE

14:35:37

1065643

273

26.54

ISE

14:35:37

1065638

1,035

26.54

ISE

14:35:37

1065636

50

26.54

ISE

14:35:37

1065634

442

26.53

ISE

14:35:52

1065991

498

26.53

ISE

14:35:52

1065989

293

26.51

ISE

14:35:53

1066002

197

26.51

ISE

14:36:06

1066345

300

26.51

ISE

14:36:06

1066343

156

26.50

ISE

14:36:27

1067045

296

26.50

ISE

14:36:28

1067047

300

26.50

ISE

14:36:29

1067253

102

26.50

ISE

14:36:30

1067322

124

26.55

ISE

14:39:42

1072593

188

26.55

ISE

14:39:46

1072746

107

26.55

ISE

14:39:52

1072885

208

26.55

ISE

14:39:52

1072882

402

26.55

ISE

14:39:52

1072880

208

26.55

ISE

14:39:57

1073148

141

26.55

ISE

14:40:01

1073365

687

26.55

ISE

14:40:01

1073361

735

26.55

ISE

14:40:01

1073363

125

26.55

ISE

14:40:01

1073338

424

26.60

ISE

14:41:46

1076453

475

26.60

ISE

14:41:46

1076451

391

26.60

ISE

14:42:04

1076925

472

26.60

ISE

14:42:04

1076923

6

26.60

ISE

14:42:04

1076891

125

26.60

ISE

14:42:04

1076889

208

26.60

ISE

14:42:04

1076887

445

26.60

ISE

14:42:04

1076885

802

26.59

ISE

14:42:16

1077226

894

26.59

ISE

14:42:43

1077698

400

26.54

ISE

14:43:56

1079450

500

26.54

ISE

14:43:56

1079448

125

26.60

ISE

14:45:43

1082456

177

26.60

ISE

14:45:43

1082453

537

26.60

ISE

14:45:46

1082516

392

26.62

ISE

14:47:04

1084715

50

26.62

ISE

14:47:04

1084711

208

26.62

ISE

14:47:04

1084709

416

26.62

ISE

14:47:04

1084707

470

26.62

ISE

14:47:29

1085254

352

26.62

ISE

14:47:29

1085252

500

26.63

ISE

14:48:28

1087030

777

26.62

ISE

14:48:30

1087286

140

26.63

ISE

14:49:20

1088767

60

26.63

ISE

14:49:20

1088765

641

26.63

ISE

14:49:20

1088725

481

26.63

ISE

14:49:21

1088787

200

26.63

ISE

14:49:21

1088783

180

26.62

ISE

14:49:56

1089945

400

26.62

ISE

14:49:56

1089943

300

26.62

ISE

14:49:56

1089941

795

26.62

ISE

14:49:57

1089962

283

26.63

ISE

14:52:10

1093611

767

26.64

ISE

14:52:40

1094264

202

26.64

ISE

14:53:11

1095245

860

26.64

ISE

14:53:16

1095393

645

26.64

ISE

14:53:16

1095391

100

26.64

ISE

14:54:02

1096571

76

26.64

ISE

14:54:02

1096569

140

26.64

ISE

14:54:33

1097349

713

26.64

ISE

14:54:41

1097776

101

26.64

ISE

14:54:41

1097773

138

26.64

ISE

14:54:41

1097771

130

26.64

ISE

14:54:41

1097761

220

26.64

ISE

14:54:41

1097757

584

26.64

ISE

14:54:41

1097759

125

26.64

ISE

14:54:41

1097755

125

26.64

ISE

14:54:41

1097753

740

26.62

ISE

14:55:36

1099299

468

26.64

ISE

14:57:53

1103457

374

26.64

ISE

14:57:53

1103455

811

26.63

ISE

14:58:19

1104179

67

26.63

ISE

14:58:24

1104351

250

26.63

ISE

14:58:24

1104345

150

26.63

ISE

14:58:24

1104343

250

26.63

ISE

14:58:24

1104335

150

26.63

ISE

14:58:24

1104333

300

26.60

ISE

15:00:44

1108162

250

26.60

ISE

15:00:44

1108158

221

26.60

ISE

15:00:44

1108153

41

26.60

ISE

15:00:44

1108151

204

26.60

ISE

15:00:44

1108149

428

26.60

ISE

15:00:44

1108144

191

26.60

ISE

15:00:44

1108141

250

26.60

ISE

15:00:45

1108194

200

26.60

ISE

15:00:45

1108183

189

26.60

ISE

15:00:45

1108170

111

26.60

ISE

15:00:45

1108168

213

26.60

ISE

15:00:46

1108210

427

26.61

ISE

15:02:32

1111566

317

26.61

ISE

15:02:32

1111564

420

26.61

ISE

15:02:32

1111511

345

26.61

ISE

15:02:48

1112346

741

26.61

ISE

15:02:55

1112551

125

26.60

ISE

15:04:30

1114839

100

26.60

ISE

15:04:30

1114835

280

26.60

ISE

15:04:30

1114833

209

26.60

ISE

15:04:33

1114965

816

26.60

ISE

15:05:08

1116018

46

26.60

ISE

15:05:08

1116016

29

26.60

ISE

15:05:08

1116009

792

26.61

ISE

15:06:01

1118002

319

26.60

ISE

15:06:15

1118517

250

26.60

ISE

15:06:15

1118501

294

26.60

ISE

15:06:36

1119210

6

26.60

ISE

15:07:23

1120393

125

26.60

ISE

15:07:23

1120391

125

26.60

ISE

15:07:23

1120389

125

26.60

ISE

15:07:23

1120387

374

26.60

ISE

15:07:23

1120385

52

26.60

ISE

15:07:23

1120383

500

26.62

ISE

15:09:03

1123253

500

26.62

ISE

15:09:03

1123251

106

26.61

ISE

15:09:43

1124400

200

26.61

ISE

15:09:43

1124353

306

26.61

ISE

15:09:43

1124299

594

26.61

ISE

15:09:43

1124297

125

26.61

ISE

15:09:43

1124275

374

26.61

ISE

15:09:43

1124273

840

26.61

ISE

15:09:43

1124245

29

26.61

ISE

15:09:43

1124238

111

26.61

ISE

15:09:43

1124236

379

26.63

ISE

15:12:13

1129119

50

26.63

ISE

15:12:18

1129326

200

26.63

ISE

15:12:18

1129323

66

26.63

ISE

15:12:18

1129304

332

26.63

ISE

15:12:18

1129306

125

26.63

ISE

15:12:18

1129297

241

26.63

ISE

15:12:18

1129294

34

26.63

ISE

15:12:18

1129291

24

26.63

ISE

15:12:19

1129335

244

26.63

ISE

15:12:19

1129333

459

26.63

ISE

15:12:34

1129769

374

26.63

ISE

15:12:34

1129767

561

26.62

ISE

15:14:03

1132836

221

26.63

ISE

15:14:42

1134171

280

26.63

ISE

15:14:42

1134102

276

26.63

ISE

15:14:42

1134097

30

26.63

ISE

15:14:42

1134061

668

26.63

ISE

15:14:42

1134035

125

26.63

ISE

15:14:42

1134026

154

26.63

ISE

15:14:43

1134421

873

26.63

ISE

15:14:43

1134423

781

26.62

ISE

15:16:30

1137988

32

26.62

ISE

15:16:41

1138292

713

26.62

ISE

15:16:46

1138534

557

26.63

ISE

15:17:31

1139662

308

26.63

ISE

15:17:32

1139695

636

26.62

ISE

15:17:38

1139937

125

26.62

ISE

15:17:38

1139907

401

26.61

ISE

15:18:34

1141666

151

26.61

ISE

15:18:35

1141723

193

26.61

ISE

15:18:35

1141721

728

26.60

ISE

15:18:58

1142325

740

26.56

ISE

15:21:30

1147182

115

26.56

ISE

15:21:46

1147858

448

26.61

ISE

15:23:28

1150934

612

26.63

ISE

15:23:51

1151712

500

26.63

ISE

15:23:51

1151710

304

26.63

ISE

15:23:51

1151708

275

26.62

ISE

15:23:55

1151831

249

26.63

ISE

15:24:21

1152737

500

26.63

ISE

15:24:21

1152735

101

26.64

ISE

15:24:53

1154060

124

26.64

ISE

15:24:53

1154058

26

26.64

ISE

15:24:53

1154056

125

26.64

ISE

15:24:53

1154054

375

26.64

ISE

15:24:53

1154049

124

26.64

ISE

15:24:53

1154047

26

26.64

ISE

15:24:53

1154045

3,131

26.66

ISE

15:27:17

1158840

85

26.66

ISE

15:27:17

1158844

312

26.66

ISE

15:27:17

1158842

899

26.65

ISE

15:28:05

1160254

853

26.64

ISE

15:28:40

1161376

125

26.66

ISE

15:29:59

1163907

149

26.66

ISE

15:29:59

1163905

101

26.66

ISE

15:29:59

1163903

374

26.66

ISE

15:29:59

1163901

22

26.66

ISE

15:29:59

1163897

54

26.68

ISE

15:31:35

1167164

104

26.68

ISE

15:31:37

1167267

375

26.68

ISE

15:31:37

1167265

811

26.68

ISE

15:31:37

1167263

295

26.68

ISE

15:31:37

1167261

352

26.67

ISE

15:32:05

1168070

400

26.67

ISE

15:32:05

1168066

128

26.67

ISE

15:32:05

1168064

804

26.68

ISE

15:33:54

1171435

808

26.68

ISE

15:33:54

1171433

864

26.67

ISE

15:34:35

1172793

10

26.66

ISE

15:34:56

1173463

278

26.69

ISE

15:36:14

1176035

406

26.69

ISE

15:36:14

1176033

125

26.69

ISE

15:36:14

1176031

300

26.68

ISE

15:37:06

1177570

659

26.68

ISE

15:37:06

1177568

951

26.67

ISE

15:38:20

1180021

39

26.66

ISE

15:38:24

1180340

125

26.66

ISE

15:38:24

1180338

970

26.66

ISE

15:38:25

1180365

300

26.66

ISE

15:40:31

1184268

125

26.66

ISE

15:40:31

1184261

250

26.66

ISE

15:40:31

1184259

249

26.66

ISE

15:40:37

1184486

390

26.66

ISE

15:40:37

1184484

298

26.66

ISE

15:40:37

1184482

177

26.66

ISE

15:41:04

1185193

35

26.66

ISE

15:41:04

1185191

186

26.66

ISE

15:41:09

1185431

500

26.66

ISE

15:41:09

1185423

125

26.66

ISE

15:41:09

1185418

399

26.67

ISE

15:41:37

1186299

457

26.67

ISE

15:41:51

1186737

763

26.66

ISE

15:41:56

1186932

125

26.65

ISE

15:43:19

1189672

125

26.65

ISE

15:43:20

1189712

57

26.65

ISE

15:43:20

1189710

125

26.65

ISE

15:43:21

1189777

374

26.65

ISE

15:43:29

1189942

875

26.65

ISE

15:43:38

1190219

64

26.65

ISE

15:43:38

1190217

882

26.62

ISE

15:45:18

1193272

426

26.63

ISE

15:46:30

1195800

203

26.64

ISE

15:47:20

1197357

91

26.64

ISE

15:47:20

1197334

703

26.64

ISE

15:47:20

1197332

580

26.64

ISE

15:47:25

1197435

875

26.64

ISE

15:47:25

1197433

371

26.64

ISE

15:49:57

1202510

500

26.64

ISE

15:49:57

1202508

244

26.64

ISE

15:49:57

1202504

494

26.64

ISE

15:49:57

1202506

125

26.64

ISE

15:49:57

1202502

125

26.64

ISE

15:49:57

1202500

40

26.64

ISE

15:49:57

1202498

172

26.64

ISE

15:49:57

1202496

63

26.64

ISE

15:51:55

1205596

1,690

26.64

ISE

15:52:02

1205787

12

26.66

ISE

15:53:14

1207747

292

26.67

ISE

15:53:40

1208345

500

26.67

ISE

15:53:40

1208343

73

26.67

ISE

15:53:40

1208341

375

26.67

ISE

15:53:40

1208339

893

26.67

ISE

15:53:40

1208337

442

26.67

ISE

15:53:40

1208335

132

26.66

ISE

15:54:02

1209034

200

26.68

ISE

15:55:31

1211825

209

26.68

ISE

15:55:31

1211823

389

26.68

ISE

15:55:39

1212038

500

26.68

ISE

15:55:39

1212036

488

26.68

ISE

15:55:39

1212034

246

26.68

ISE

15:55:39

1212032

261

26.68

ISE

15:55:39

1212030

125

26.68

ISE

15:55:39

1212028

27

26.68

ISE

15:57:12

1214094

98

26.68

ISE

15:57:12

1214092

103

26.68

ISE

15:57:12

1214090

725

26.68

ISE

15:57:12

1214088

861

26.70

ISE

15:58:58

1216787

648

26.70

ISE

15:58:58

1216785

542

26.70

ISE

15:58:58

1216783

1,562

26.70

ISE

15:58:58

1216781

610

26.70

ISE

15:58:58

1216779

737

26.71

ISE

16:00:30

1221612

158

26.71

ISE

16:00:35

1221787

62

26.71

ISE

16:00:38

1221901

983

26.71

ISE

16:00:38

1221899

289

26.70

ISE

16:01:07

1222727

541

26.70

ISE

16:01:07

1222711

18

26.70

ISE

16:01:07

1222709

123

26.69

ISE

16:01:09

1222832

320

26.69

ISE

16:01:10

1222873

595

26.69

ISE

16:01:12

1222932

130

26.69

ISE

16:01:13

1222971

98

26.69

ISE

16:01:13

1222969

224

26.69

ISE

16:01:49

1223766

354

26.69

ISE

16:01:55

1223978

97

26.69

ISE

16:01:55

1223976

367

26.68

ISE

16:01:56

1224076

511

26.68

ISE

16:01:56

1224053

420

26.68

ISE

16:03:20

1226611

500

26.68

ISE

16:04:22

1228188

500

26.68

ISE

16:04:22

1228186

714

26.68

ISE

16:04:28

1228336

15

26.68

ISE

16:04:33

1228479

521

26.70

ISE

16:05:06

1229322

420

26.70

ISE

16:05:06

1229320

888

26.71

ISE

16:06:03

1231442

950

26.71

ISE

16:06:03

1231418

47

26.70

ISE

16:06:30

1232334

12

26.70

ISE

16:06:33

1232469

855

26.70

ISE

16:06:33

1232467

674

26.70

ISE

16:06:33

1232465

517

26.69

ISE

16:08:16

1235436

125

26.69

ISE

16:08:16

1235434

125

26.69

ISE

16:08:16

1235432

371

26.69

ISE

16:08:16

1235430

165

26.69

ISE

16:09:17

1237354

614

26.69

ISE

16:09:17

1237352

879

26.70

ISE

16:09:24

1237587

369

26.70

ISE

16:09:40

1238214

271

26.70

ISE

16:09:40

1238212

136

26.70

ISE

16:09:40

1238210

354

26.69

ISE

16:10:06

1239119

423

26.69

ISE

16:10:06

1239116

603

26.68

ISE

16:10:57

1240940

741

26.68

ISE

16:10:58

1240954

438

26.68

ISE

16:12:02

1243150

500

26.68

ISE

16:12:02

1243148

408

26.68

ISE

16:12:16

1243716

344

26.68

ISE

16:12:16

1243718

103

26.67

ISE

16:12:30

1244105

542

26.67

ISE

16:12:30

1244103

114

26.67

ISE

16:12:30

1244101

325

26.66

ISE

16:13:01

1244911

611

26.66

ISE

16:13:03

1244984

677

26.66

ISE

16:13:38

1246274

67

26.66

ISE

16:14:04

1247071

506

26.65

ISE

16:14:46

1248405

217

26.65

ISE

16:15:00

1248851

357

26.65

ISE

16:15:00

1248842

1,033

26.65

ISE

16:15:00

1248840

849

26.67

ISE

16:15:18

1249934

241

26.67

ISE

16:15:18

1249932

385

26.68

ISE

16:16:01

1251398

500

26.68

ISE

16:16:01

1251396

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKPDNABDDKKD
Date   Source Headline
27th Mar 20245:30 pmRNSDirector/PDMR Shareholding
22nd Mar 20244:30 pmRNSDirector/PDMR Shareholding
20th Mar 20249:30 amRNSTransaction in Own Shares
19th Mar 20249:40 amRNSTransaction in Own Shares
19th Mar 20249:15 amRNSTransaction in Own Shares
15th Mar 20243:15 pmRNSNotice of AGM
15th Mar 20249:30 amRNSTransaction in Own Shares
14th Mar 20249:30 amRNSTransaction in Own Shares
13th Mar 20249:30 amRNSTransaction in Own Shares
12th Mar 20249:15 amRNSTransaction in Own Shares
11th Mar 20249:30 amRNSTransaction in Own Shares
8th Mar 20245:00 pmRNSDirector/PDMR Shareholding
8th Mar 20249:30 amRNSTransaction in Own Shares
7th Mar 20249:30 amRNSTransaction in Own Shares
6th Mar 20248:45 amRNSTransaction in Own Shares
5th Mar 20245:30 pmRNSDirector/PDMR Shareholding
5th Mar 20249:45 amRNSTransaction in Own Shares
4th Mar 20244:00 pmRNSTransaction in Own Shares
4th Mar 20249:45 amRNSTransaction in Own Shares
1st Mar 20243:00 pmRNSTransaction in Own Shares
29th Feb 20243:00 pmRNSTotal Voting Rights
29th Feb 202412:05 pmRNS2023 Annual Report on Form 10-K
29th Feb 20248:45 amRNSTransaction in Own Shares
28th Feb 20249:30 amRNSTransaction in Own Shares
27th Feb 20249:30 amRNSTransaction in Own Shares
26th Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20247:05 amRNS5% Preference Shares - Listings Update
22nd Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20247:05 amRNS5% Preference Shares - Listings Update
19th Feb 20249:30 amRNSTransaction in Own Shares
16th Feb 20249:30 amRNSTransaction in Own Shares
15th Feb 20249:30 amRNSTransaction in Own Shares
14th Feb 20249:30 amRNSTransaction in Own Shares
9th Feb 20249:30 amRNSTransaction in Own Shares
8th Feb 20249:30 amRNSTransaction in Own Shares
7th Feb 20243:00 pmRNSTransaction in Own Shares
7th Feb 20249:30 amRNSTransaction in Own Shares
6th Feb 20249:15 amRNSTransaction in Own Shares
5th Feb 202412:30 pmRNSTransaction in Own Shares
2nd Feb 20249:30 amRNSTransaction in Own Shares
1st Feb 20249:00 amRNSTransaction in Own Shares
31st Jan 20242:30 pmRNSTotal Voting Rights
31st Jan 20249:30 amRNSTransaction in Own Shares
30th Jan 20249:30 amRNSTransaction in Own Shares
26th Jan 20243:30 pmRNSTransaction in Own Shares
26th Jan 20249:15 amRNSTransaction in Own Shares
25th Jan 20249:15 amRNSTransaction in Own Shares
24th Jan 20249:15 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.