Last checked at 30 Nov 2018 07:00
30th November 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29th November 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 29 November 2018 |
Number of ordinary shares purchased: | 248,000 |
Highest price paid per share (GBp): | 2,231 |
Lowest price paid per share (GBp): | 2,194 |
Volume weighted average price paid (GBp): | 2,218.1641 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 24,237,565 of its ordinary shares in treasury and will have 819,152,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,218.1641 | 248,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
100 | 2,195.00 | LSE | 08:21:26 | 01612473019TRLO1 |
200 | 2,195.00 | LSE | 08:21:26 | 01612473020TRLO1 |
300 | 2,195.00 | LSE | 08:21:26 | 01612473021TRLO1 |
100 | 2,195.00 | LSE | 08:21:26 | 01612473022TRLO1 |
127 | 2,195.00 | LSE | 08:21:26 | 01612473023TRLO1 |
173 | 2,195.00 | LSE | 08:21:26 | 01612473024TRLO1 |
227 | 2,195.00 | LSE | 08:21:26 | 01612473025TRLO1 |
73 | 2,195.00 | LSE | 08:21:26 | 01612473026TRLO1 |
1 | 2,194.00 | LSE | 08:21:36 | 01612473142TRLO1 |
100 | 2,200.00 | LSE | 08:25:23 | 01612477499TRLO1 |
250 | 2,200.00 | LSE | 08:25:23 | 01612477500TRLO1 |
301 | 2,200.00 | LSE | 08:25:23 | 01612477501TRLO1 |
301 | 2,200.00 | LSE | 08:25:28 | 01612477578TRLO1 |
213 | 2,200.00 | LSE | 08:25:28 | 01612477580TRLO1 |
88 | 2,200.00 | LSE | 08:25:28 | 01612477581TRLO1 |
301 | 2,200.00 | LSE | 08:25:28 | 01612477582TRLO1 |
75 | 2,200.00 | LSE | 08:25:33 | 01612477655TRLO1 |
301 | 2,198.00 | LSE | 08:25:44 | 01612477843TRLO1 |
300 | 2,198.00 | LSE | 08:25:44 | 01612477844TRLO1 |
1 | 2,198.00 | LSE | 08:25:44 | 01612477845TRLO1 |
301 | 2,198.00 | LSE | 08:25:44 | 01612477846TRLO1 |
42 | 2,198.00 | LSE | 08:25:44 | 01612477847TRLO1 |
207 | 2,198.00 | LSE | 08:25:49 | 01612477915TRLO1 |
11 | 2,205.00 | LSE | 08:31:35 | 01612483643TRLO1 |
100 | 2,205.00 | LSE | 08:31:35 | 01612483644TRLO1 |
92 | 2,205.00 | LSE | 08:31:35 | 01612483645TRLO1 |
208 | 2,205.00 | LSE | 08:31:35 | 01612483646TRLO1 |
208 | 2,205.00 | LSE | 08:31:35 | 01612483647TRLO1 |
92 | 2,205.00 | LSE | 08:31:35 | 01612483648TRLO1 |
116 | 2,205.00 | LSE | 08:31:35 | 01612483649TRLO1 |
92 | 2,205.00 | LSE | 08:31:35 | 01612483650TRLO1 |
92 | 2,205.00 | LSE | 08:31:35 | 01612483651TRLO1 |
116 | 2,205.00 | LSE | 08:31:35 | 01612483652TRLO1 |
92 | 2,205.00 | LSE | 08:31:35 | 01612483653TRLO1 |
141 | 2,205.00 | LSE | 08:31:35 | 01612483654TRLO1 |
301 | 2,204.00 | LSE | 08:31:45 | 01612483835TRLO1 |
237 | 2,204.00 | LSE | 08:31:45 | 01612483836TRLO1 |
64 | 2,204.00 | LSE | 08:31:45 | 01612483837TRLO1 |
301 | 2,204.00 | LSE | 08:31:45 | 01612483838TRLO1 |
233 | 2,204.00 | LSE | 08:31:46 | 01612483841TRLO1 |
300 | 2,199.00 | LSE | 08:34:58 | 01612487009TRLO1 |
300 | 2,199.00 | LSE | 08:35:14 | 01612487281TRLO1 |
300 | 2,199.00 | LSE | 08:35:14 | 01612487282TRLO1 |
146 | 2,199.00 | LSE | 08:35:14 | 01612487283TRLO1 |
79 | 2,199.00 | LSE | 08:35:14 | 01612487284TRLO1 |
208 | 2,199.00 | LSE | 08:35:14 | 01612487285TRLO1 |
300 | 2,204.00 | LSE | 08:39:31 | 01612491664TRLO1 |
100 | 2,207.00 | LSE | 08:41:06 | 01612493400TRLO1 |
250 | 2,207.00 | LSE | 08:41:06 | 01612493401TRLO1 |
268 | 2,207.00 | LSE | 08:41:06 | 01612493402TRLO1 |
300 | 2,209.00 | LSE | 08:41:59 | 01612494349TRLO1 |
300 | 2,209.00 | LSE | 08:41:59 | 01612494350TRLO1 |
493 | 2,209.00 | LSE | 08:41:59 | 01612494351TRLO1 |
34 | 2,209.00 | LSE | 08:41:59 | 01612494352TRLO1 |
300 | 2,205.00 | LSE | 08:42:46 | 01612495226TRLO1 |
300 | 2,205.00 | LSE | 08:42:46 | 01612495227TRLO1 |
299 | 2,205.00 | LSE | 08:42:46 | 01612495228TRLO1 |
1 | 2,205.00 | LSE | 08:42:46 | 01612495229TRLO1 |
299 | 2,205.00 | LSE | 08:42:46 | 01612495230TRLO1 |
228 | 2,205.00 | LSE | 08:42:46 | 01612495231TRLO1 |
302 | 2,210.00 | LSE | 08:47:32 | 01612501043TRLO1 |
290 | 2,210.00 | LSE | 08:47:32 | 01612501044TRLO1 |
12 | 2,210.00 | LSE | 08:47:32 | 01612501045TRLO1 |
250 | 2,210.00 | LSE | 08:47:32 | 01612501046TRLO1 |
12 | 2,210.00 | LSE | 08:47:32 | 01612501047TRLO1 |
288 | 2,210.00 | LSE | 08:47:32 | 01612501048TRLO1 |
2 | 2,210.00 | LSE | 08:47:32 | 01612501049TRLO1 |
210 | 2,210.00 | LSE | 08:47:32 | 01612501050TRLO1 |
125 | 2,209.00 | LSE | 08:47:32 | 01612501064TRLO1 |
175 | 2,209.00 | LSE | 08:47:32 | 01612501065TRLO1 |
146 | 2,209.00 | LSE | 08:47:32 | 01612501066TRLO1 |
154 | 2,209.00 | LSE | 08:47:32 | 01612501067TRLO1 |
21 | 2,209.00 | LSE | 08:47:32 | 01612501068TRLO1 |
103 | 2,212.00 | LSE | 08:49:06 | 01612502758TRLO1 |
197 | 2,212.00 | LSE | 08:49:06 | 01612502759TRLO1 |
197 | 2,212.00 | LSE | 08:49:06 | 01612502760TRLO1 |
103 | 2,212.00 | LSE | 08:49:06 | 01612502763TRLO1 |
94 | 2,212.00 | LSE | 08:49:06 | 01612502768TRLO1 |
50 | 2,212.00 | LSE | 08:49:06 | 01612502772TRLO1 |
302 | 2,216.00 | LSE | 08:53:31 | 01612506419TRLO1 |
302 | 2,216.00 | LSE | 08:53:31 | 01612506420TRLO1 |
302 | 2,216.00 | LSE | 08:53:31 | 01612506421TRLO1 |
55 | 2,216.00 | LSE | 08:53:31 | 01612506422TRLO1 |
302 | 2,216.00 | LSE | 08:53:31 | 01612506423TRLO1 |
2 | 2,216.00 | LSE | 08:53:31 | 01612506424TRLO1 |
43 | 2,216.00 | LSE | 08:53:31 | 01612506425TRLO1 |
302 | 2,216.00 | LSE | 08:53:31 | 01612506426TRLO1 |
302 | 2,216.00 | LSE | 08:53:31 | 01612506427TRLO1 |
1 | 2,216.00 | LSE | 08:53:31 | 01612506428TRLO1 |
342 | 2,216.00 | LSE | 08:53:31 | 01612506429TRLO1 |
302 | 2,216.00 | LSE | 08:53:31 | 01612506430TRLO1 |
146 | 2,216.00 | LSE | 08:53:31 | 01612506431TRLO1 |
300 | 2,221.00 | LSE | 08:58:41 | 01612511053TRLO1 |
300 | 2,221.00 | LSE | 08:58:41 | 01612511054TRLO1 |
648 | 2,221.00 | LSE | 08:58:41 | 01612511055TRLO1 |
301 | 2,219.00 | LSE | 08:58:41 | 01612511056TRLO1 |
50 | 2,219.00 | LSE | 08:58:41 | 01612511057TRLO1 |
251 | 2,219.00 | LSE | 08:58:41 | 01612511058TRLO1 |
289 | 2,220.00 | LSE | 08:59:22 | 01612511542TRLO1 |
12 | 2,220.00 | LSE | 08:59:22 | 01612511543TRLO1 |
301 | 2,220.00 | LSE | 08:59:22 | 01612511544TRLO1 |
94 | 2,221.00 | LSE | 09:00:36 | 01612512562TRLO1 |
300 | 2,220.00 | LSE | 09:00:36 | 01612512563TRLO1 |
250 | 2,220.00 | LSE | 09:00:36 | 01612512564TRLO1 |
50 | 2,220.00 | LSE | 09:00:36 | 01612512571TRLO1 |
150 | 2,220.00 | LSE | 09:00:36 | 01612512572TRLO1 |
300 | 2,220.00 | LSE | 09:00:41 | 01612512631TRLO1 |
84 | 2,220.00 | LSE | 09:00:41 | 01612512632TRLO1 |
502 | 2,217.00 | LSE | 09:02:41 | 01612514228TRLO1 |
800 | 2,217.00 | LSE | 09:02:41 | 01612514229TRLO1 |
60 | 2,217.00 | LSE | 09:02:41 | 01612514230TRLO1 |
150 | 2,213.00 | LSE | 09:04:47 | 01612516440TRLO1 |
38 | 2,213.00 | LSE | 09:04:52 | 01612516510TRLO1 |
112 | 2,213.00 | LSE | 09:04:52 | 01612516511TRLO1 |
24 | 2,213.00 | LSE | 09:04:53 | 01612516512TRLO1 |
300 | 2,213.00 | LSE | 09:05:44 | 01612517674TRLO1 |
112 | 2,213.00 | LSE | 09:05:44 | 01612517675TRLO1 |
160 | 2,213.00 | LSE | 09:05:44 | 01612517676TRLO1 |
28 | 2,213.00 | LSE | 09:05:44 | 01612517677TRLO1 |
272 | 2,213.00 | LSE | 09:05:44 | 01612517678TRLO1 |
43 | 2,213.00 | LSE | 09:05:44 | 01612517679TRLO1 |
300 | 2,212.00 | LSE | 09:07:44 | 01612519763TRLO1 |
300 | 2,212.00 | LSE | 09:07:44 | 01612519764TRLO1 |
50 | 2,212.00 | LSE | 09:07:44 | 01612519765TRLO1 |
250 | 2,212.00 | LSE | 09:07:44 | 01612519766TRLO1 |
300 | 2,212.00 | LSE | 09:07:44 | 01612519767TRLO1 |
115 | 2,212.00 | LSE | 09:07:44 | 01612519768TRLO1 |
300 | 2,215.00 | LSE | 09:11:15 | 01612522479TRLO1 |
329 | 2,215.00 | LSE | 09:11:15 | 01612522480TRLO1 |
68 | 2,215.00 | LSE | 09:11:15 | 01612522481TRLO1 |
55 | 2,215.00 | LSE | 09:11:20 | 01612522526TRLO1 |
177 | 2,215.00 | LSE | 09:12:11 | 01612523295TRLO1 |
302 | 2,215.00 | LSE | 09:12:11 | 01612523296TRLO1 |
79 | 2,215.00 | LSE | 09:12:11 | 01612523297TRLO1 |
82 | 2,215.00 | LSE | 09:12:11 | 01612523298TRLO1 |
100 | 2,215.00 | LSE | 09:12:11 | 01612523299TRLO1 |
39 | 2,215.00 | LSE | 09:12:11 | 01612523300TRLO1 |
302 | 2,215.00 | LSE | 09:12:11 | 01612523301TRLO1 |
19 | 2,215.00 | LSE | 09:12:11 | 01612523302TRLO1 |
163 | 2,215.00 | LSE | 09:12:11 | 01612523303TRLO1 |
72 | 2,215.00 | LSE | 09:12:11 | 01612523304TRLO1 |
128 | 2,215.00 | LSE | 09:12:11 | 01612523305TRLO1 |
174 | 2,215.00 | LSE | 09:12:11 | 01612523307TRLO1 |
103 | 2,215.00 | LSE | 09:12:11 | 01612523308TRLO1 |
103 | 2,215.00 | LSE | 09:12:11 | 01612523309TRLO1 |
96 | 2,215.00 | LSE | 09:12:11 | 01612523311TRLO1 |
30 | 2,215.00 | LSE | 09:12:11 | 01612523312TRLO1 |
200 | 2,216.00 | LSE | 09:14:50 | 01612525159TRLO1 |
100 | 2,216.00 | LSE | 09:14:50 | 01612525160TRLO1 |
153 | 2,216.00 | LSE | 09:14:50 | 01612525161TRLO1 |
197 | 2,216.00 | LSE | 09:14:50 | 01612525162TRLO1 |
100 | 2,216.00 | LSE | 09:14:50 | 01612525163TRLO1 |
3 | 2,216.00 | LSE | 09:14:50 | 01612525164TRLO1 |
100 | 2,216.00 | LSE | 09:14:50 | 01612525165TRLO1 |
103 | 2,216.00 | LSE | 09:14:50 | 01612525166TRLO1 |
197 | 2,216.00 | LSE | 09:14:50 | 01612525167TRLO1 |
132 | 2,216.00 | LSE | 09:14:50 | 01612525168TRLO1 |
51 | 2,217.00 | LSE | 09:17:23 | 01612526948TRLO1 |
250 | 2,217.00 | LSE | 09:17:23 | 01612526949TRLO1 |
100 | 2,217.00 | LSE | 09:17:23 | 01612526950TRLO1 |
301 | 2,218.00 | LSE | 09:18:41 | 01612528285TRLO1 |
301 | 2,218.00 | LSE | 09:18:41 | 01612528286TRLO1 |
301 | 2,218.00 | LSE | 09:18:41 | 01612528303TRLO1 |
103 | 2,218.00 | LSE | 09:18:41 | 01612528304TRLO1 |
200 | 2,222.00 | LSE | 09:22:29 | 01612531220TRLO1 |
101 | 2,222.00 | LSE | 09:22:29 | 01612531221TRLO1 |
70 | 2,222.00 | LSE | 09:22:29 | 01612531222TRLO1 |
200 | 2,222.00 | LSE | 09:22:29 | 01612531223TRLO1 |
32 | 2,222.00 | LSE | 09:22:29 | 01612531224TRLO1 |
301 | 2,222.00 | LSE | 09:22:29 | 01612531225TRLO1 |
405 | 2,222.00 | LSE | 09:22:29 | 01612531226TRLO1 |
234 | 2,222.00 | LSE | 09:22:29 | 01612531227TRLO1 |
254 | 2,222.00 | LSE | 09:22:29 | 01612531228TRLO1 |
301 | 2,222.00 | LSE | 09:22:29 | 01612531229TRLO1 |
48 | 2,222.00 | LSE | 09:22:29 | 01612531230TRLO1 |
147 | 2,222.00 | LSE | 09:22:29 | 01612531231TRLO1 |
17 | 2,222.00 | LSE | 09:22:29 | 01612531232TRLO1 |
129 | 2,222.00 | LSE | 09:22:29 | 01612531233TRLO1 |
16 | 2,222.00 | LSE | 09:22:29 | 01612531234TRLO1 |
63 | 2,222.00 | LSE | 09:24:02 | 01612532311TRLO1 |
237 | 2,222.00 | LSE | 09:24:02 | 01612532312TRLO1 |
200 | 2,222.00 | LSE | 09:24:02 | 01612532313TRLO1 |
46 | 2,222.00 | LSE | 09:24:02 | 01612532314TRLO1 |
54 | 2,222.00 | LSE | 09:24:02 | 01612532315TRLO1 |
59 | 2,222.00 | LSE | 09:24:02 | 01612532316TRLO1 |
54 | 2,222.00 | LSE | 09:24:02 | 01612532317TRLO1 |
246 | 2,222.00 | LSE | 09:24:02 | 01612532318TRLO1 |
54 | 2,222.00 | LSE | 09:24:02 | 01612532319TRLO1 |
140 | 2,222.00 | LSE | 09:24:07 | 01612532439TRLO1 |
126 | 2,222.00 | LSE | 09:24:18 | 01612532698TRLO1 |
34 | 2,222.00 | LSE | 09:24:18 | 01612532699TRLO1 |
70 | 2,222.00 | LSE | 09:24:18 | 01612532700TRLO1 |
301 | 2,222.00 | LSE | 09:27:36 | 01612535508TRLO1 |
202 | 2,222.00 | LSE | 09:27:36 | 01612535509TRLO1 |
301 | 2,222.00 | LSE | 09:27:36 | 01612535512TRLO1 |
201 | 2,222.00 | LSE | 09:27:36 | 01612535517TRLO1 |
270 | 2,222.00 | LSE | 09:27:36 | 01612535525TRLO1 |
302 | 2,219.00 | LSE | 09:30:33 | 01612538378TRLO1 |
302 | 2,219.00 | LSE | 09:30:33 | 01612538379TRLO1 |
208 | 2,219.00 | LSE | 09:30:33 | 01612538380TRLO1 |
302 | 2,219.00 | LSE | 09:30:33 | 01612538381TRLO1 |
233 | 2,219.00 | LSE | 09:30:33 | 01612538382TRLO1 |
127 | 2,226.00 | LSE | 09:34:58 | 01612542692TRLO1 |
81 | 2,226.00 | LSE | 09:34:58 | 01612542693TRLO1 |
92 | 2,226.00 | LSE | 09:34:58 | 01612542695TRLO1 |
300 | 2,226.00 | LSE | 09:34:58 | 01612542696TRLO1 |
300 | 2,226.00 | LSE | 09:34:58 | 01612542699TRLO1 |
88 | 2,226.00 | LSE | 09:34:58 | 01612542700TRLO1 |
212 | 2,226.00 | LSE | 09:34:58 | 01612542701TRLO1 |
187 | 2,226.00 | LSE | 09:34:58 | 01612542706TRLO1 |
300 | 2,227.00 | LSE | 09:35:40 | 01612543526TRLO1 |
300 | 2,227.00 | LSE | 09:35:40 | 01612543527TRLO1 |
250 | 2,227.00 | LSE | 09:35:40 | 01612543528TRLO1 |
300 | 2,227.00 | LSE | 09:35:40 | 01612543529TRLO1 |
14 | 2,227.00 | LSE | 09:35:40 | 01612543530TRLO1 |
301 | 2,224.00 | LSE | 09:38:48 | 01612546701TRLO1 |
301 | 2,224.00 | LSE | 09:38:48 | 01612546702TRLO1 |
301 | 2,224.00 | LSE | 09:38:48 | 01612546703TRLO1 |
296 | 2,224.00 | LSE | 09:38:48 | 01612546704TRLO1 |
301 | 2,223.00 | LSE | 09:40:06 | 01612548192TRLO1 |
72 | 2,223.00 | LSE | 09:41:04 | 01612549296TRLO1 |
229 | 2,223.00 | LSE | 09:41:04 | 01612549298TRLO1 |
72 | 2,223.00 | LSE | 09:41:04 | 01612549299TRLO1 |
89 | 2,223.00 | LSE | 09:41:04 | 01612549300TRLO1 |
212 | 2,223.00 | LSE | 09:41:04 | 01612549301TRLO1 |
87 | 2,223.00 | LSE | 09:41:04 | 01612549306TRLO1 |
52 | 2,223.00 | LSE | 09:41:09 | 01612549388TRLO1 |
92 | 2,223.00 | LSE | 09:41:09 | 01612549394TRLO1 |
44 | 2,224.00 | LSE | 09:43:09 | 01612551164TRLO1 |
258 | 2,224.00 | LSE | 09:43:09 | 01612551166TRLO1 |
295 | 2,224.00 | LSE | 09:43:09 | 01612551177TRLO1 |
7 | 2,224.00 | LSE | 09:43:25 | 01612551385TRLO1 |
100 | 2,224.00 | LSE | 09:43:25 | 01612551387TRLO1 |
25 | 2,224.00 | LSE | 09:43:41 | 01612551563TRLO1 |
277 | 2,224.00 | LSE | 09:43:41 | 01612551564TRLO1 |
302 | 2,224.00 | LSE | 09:43:41 | 01612551565TRLO1 |
12 | 2,224.00 | LSE | 09:43:41 | 01612551566TRLO1 |
86 | 2,223.00 | LSE | 09:45:14 | 01612553078TRLO1 |
77 | 2,223.00 | LSE | 09:45:14 | 01612553079TRLO1 |
138 | 2,223.00 | LSE | 09:45:14 | 01612553080TRLO1 |
417 | 2,223.00 | LSE | 09:45:14 | 01612553081TRLO1 |
278 | 2,223.00 | LSE | 09:45:14 | 01612553082TRLO1 |
23 | 2,223.00 | LSE | 09:45:14 | 01612553083TRLO1 |
115 | 2,223.00 | LSE | 09:45:14 | 01612553084TRLO1 |
285 | 2,223.00 | LSE | 09:45:14 | 01612553085TRLO1 |
300 | 2,226.00 | LSE | 09:50:38 | 01612557287TRLO1 |
92 | 2,226.00 | LSE | 09:50:38 | 01612557288TRLO1 |
208 | 2,226.00 | LSE | 09:50:38 | 01612557289TRLO1 |
92 | 2,226.00 | LSE | 09:50:38 | 01612557290TRLO1 |
208 | 2,226.00 | LSE | 09:50:38 | 01612557291TRLO1 |
92 | 2,226.00 | LSE | 09:50:38 | 01612557292TRLO1 |
210 | 2,226.00 | LSE | 09:50:38 | 01612557293TRLO1 |
5 | 2,226.00 | LSE | 09:50:38 | 01612557294TRLO1 |
166 | 2,226.00 | LSE | 09:51:40 | 01612558034TRLO1 |
136 | 2,226.00 | LSE | 09:51:40 | 01612558035TRLO1 |
14 | 2,226.00 | LSE | 09:51:40 | 01612558036TRLO1 |
288 | 2,226.00 | LSE | 09:52:16 | 01612558441TRLO1 |
302 | 2,226.00 | LSE | 09:52:16 | 01612558442TRLO1 |
288 | 2,226.00 | LSE | 09:52:16 | 01612558443TRLO1 |
14 | 2,226.00 | LSE | 09:52:16 | 01612558444TRLO1 |
14 | 2,226.00 | LSE | 09:52:16 | 01612558446TRLO1 |
104 | 2,226.00 | LSE | 09:52:16 | 01612558447TRLO1 |
300 | 2,221.00 | LSE | 09:53:13 | 01612559412TRLO1 |
300 | 2,221.00 | LSE | 09:53:13 | 01612559420TRLO1 |
300 | 2,221.00 | LSE | 09:53:13 | 01612559425TRLO1 |
49 | 2,221.00 | LSE | 09:53:13 | 01612559430TRLO1 |
23 | 2,221.00 | LSE | 09:53:13 | 01612559440TRLO1 |
228 | 2,221.00 | LSE | 09:53:13 | 01612559445TRLO1 |
215 | 2,221.00 | LSE | 09:53:18 | 01612559645TRLO1 |
75 | 2,224.00 | LSE | 09:59:24 | 01612563812TRLO1 |
240 | 2,226.00 | LSE | 10:02:33 | 01612565971TRLO1 |
60 | 2,226.00 | LSE | 10:02:33 | 01612565972TRLO1 |
301 | 2,226.00 | LSE | 10:02:33 | 01612565973TRLO1 |
532 | 2,226.00 | LSE | 10:02:33 | 01612565974TRLO1 |
569 | 2,226.00 | LSE | 10:02:33 | 01612565975TRLO1 |
301 | 2,226.00 | LSE | 10:02:33 | 01612565976TRLO1 |
112 | 2,226.00 | LSE | 10:02:33 | 01612565977TRLO1 |
300 | 2,226.00 | LSE | 10:02:33 | 01612565978TRLO1 |
84 | 2,226.00 | LSE | 10:02:33 | 01612565979TRLO1 |
301 | 2,227.00 | LSE | 10:05:18 | 01612567637TRLO1 |
301 | 2,227.00 | LSE | 10:05:18 | 01612567638TRLO1 |
302 | 2,227.00 | LSE | 10:05:18 | 01612567640TRLO1 |
39 | 2,227.00 | LSE | 10:05:18 | 01612567641TRLO1 |
301 | 2,227.00 | LSE | 10:05:18 | 01612567642TRLO1 |
302 | 2,227.00 | LSE | 10:05:18 | 01612567643TRLO1 |
31 | 2,227.00 | LSE | 10:05:18 | 01612567644TRLO1 |
153 | 2,227.00 | LSE | 10:05:18 | 01612567645TRLO1 |
100 | 2,227.00 | LSE | 10:05:18 | 01612567646TRLO1 |
49 | 2,227.00 | LSE | 10:05:18 | 01612567647TRLO1 |
28 | 2,227.00 | LSE | 10:05:18 | 01612567648TRLO1 |
22 | 2,227.00 | LSE | 10:05:18 | 01612567650TRLO1 |
252 | 2,227.00 | LSE | 10:05:18 | 01612567651TRLO1 |
10 | 2,227.00 | LSE | 10:05:18 | 01612567652TRLO1 |
229 | 2,227.00 | LSE | 10:05:18 | 01612567653TRLO1 |
72 | 2,227.00 | LSE | 10:05:18 | 01612567654TRLO1 |
98 | 2,227.00 | LSE | 10:05:18 | 01612567655TRLO1 |
68 | 2,227.00 | LSE | 10:05:18 | 01612567656TRLO1 |
301 | 2,227.00 | LSE | 10:08:34 | 01612569486TRLO1 |
81 | 2,227.00 | LSE | 10:08:34 | 01612569487TRLO1 |
151 | 2,227.00 | LSE | 10:08:34 | 01612569488TRLO1 |
69 | 2,227.00 | LSE | 10:08:34 | 01612569489TRLO1 |
151 | 2,227.00 | LSE | 10:08:34 | 01612569490TRLO1 |
220 | 2,227.00 | LSE | 10:08:34 | 01612569491TRLO1 |
81 | 2,227.00 | LSE | 10:08:34 | 01612569492TRLO1 |
160 | 2,227.00 | LSE | 10:08:34 | 01612569493TRLO1 |
301 | 2,226.00 | LSE | 10:08:59 | 01612569683TRLO1 |
458 | 2,226.00 | LSE | 10:08:59 | 01612569684TRLO1 |
301 | 2,226.00 | LSE | 10:09:15 | 01612569939TRLO1 |
99 | 2,226.00 | LSE | 10:09:15 | 01612569940TRLO1 |
264 | 2,229.00 | LSE | 10:11:55 | 01612571366TRLO1 |
38 | 2,229.00 | LSE | 10:11:55 | 01612571367TRLO1 |
38 | 2,229.00 | LSE | 10:11:55 | 01612571368TRLO1 |
188 | 2,229.00 | LSE | 10:11:55 | 01612571369TRLO1 |
54 | 2,229.00 | LSE | 10:11:55 | 01612571370TRLO1 |
22 | 2,229.00 | LSE | 10:11:55 | 01612571371TRLO1 |
54 | 2,229.00 | LSE | 10:11:55 | 01612571372TRLO1 |
104 | 2,229.00 | LSE | 10:11:55 | 01612571373TRLO1 |
198 | 2,229.00 | LSE | 10:11:55 | 01612571374TRLO1 |
124 | 2,229.00 | LSE | 10:11:55 | 01612571375TRLO1 |
115 | 2,229.00 | LSE | 10:12:01 | 01612571445TRLO1 |
89 | 2,229.00 | LSE | 10:12:01 | 01612571447TRLO1 |
300 | 2,228.00 | LSE | 10:16:12 | 01612573964TRLO1 |
300 | 2,228.00 | LSE | 10:16:12 | 01612573965TRLO1 |
49 | 2,228.00 | LSE | 10:16:12 | 01612573966TRLO1 |
300 | 2,228.00 | LSE | 10:16:12 | 01612573967TRLO1 |
49 | 2,228.00 | LSE | 10:16:12 | 01612573968TRLO1 |
181 | 2,228.00 | LSE | 10:16:12 | 01612573969TRLO1 |
274 | 2,226.00 | LSE | 10:16:43 | 01612574222TRLO1 |
28 | 2,226.00 | LSE | 10:20:31 | 01612576394TRLO1 |
257 | 2,226.00 | LSE | 10:23:38 | 01612577930TRLO1 |
45 | 2,226.00 | LSE | 10:23:38 | 01612577931TRLO1 |
302 | 2,226.00 | LSE | 10:23:38 | 01612577932TRLO1 |
302 | 2,226.00 | LSE | 10:23:38 | 01612577933TRLO1 |
205 | 2,226.00 | LSE | 10:23:38 | 01612577934TRLO1 |
97 | 2,226.00 | LSE | 10:23:38 | 01612577935TRLO1 |
302 | 2,226.00 | LSE | 10:23:38 | 01612577936TRLO1 |
39 | 2,226.00 | LSE | 10:23:38 | 01612577937TRLO1 |
10 | 2,226.00 | LSE | 10:23:38 | 01612577938TRLO1 |
190 | 2,226.00 | LSE | 10:23:38 | 01612577939TRLO1 |
302 | 2,226.00 | LSE | 10:23:38 | 01612577940TRLO1 |
112 | 2,226.00 | LSE | 10:23:38 | 01612577941TRLO1 |
238 | 2,226.00 | LSE | 10:23:38 | 01612577942TRLO1 |
1371 | 2,225.00 | LSE | 10:25:37 | 01612579016TRLO1 |
300 | 2,230.00 | LSE | 10:29:19 | 01612580775TRLO1 |
300 | 2,230.00 | LSE | 10:29:19 | 01612580776TRLO1 |
765 | 2,230.00 | LSE | 10:29:19 | 01612580777TRLO1 |
302 | 2,230.00 | LSE | 10:35:35 | 01612583846TRLO1 |
302 | 2,230.00 | LSE | 10:35:35 | 01612583847TRLO1 |
302 | 2,230.00 | LSE | 10:35:35 | 01612583848TRLO1 |
302 | 2,230.00 | LSE | 10:35:35 | 01612583849TRLO1 |
113 | 2,230.00 | LSE | 10:35:35 | 01612583850TRLO1 |
7 | 2,230.00 | LSE | 10:35:40 | 01612583869TRLO1 |
109 | 2,230.00 | LSE | 10:37:53 | 01612584864TRLO1 |
100 | 2,230.00 | LSE | 10:37:53 | 01612584865TRLO1 |
33 | 2,230.00 | LSE | 10:37:53 | 01612584866TRLO1 |
60 | 2,230.00 | LSE | 10:37:53 | 01612584867TRLO1 |
76 | 2,230.00 | LSE | 10:37:53 | 01612584868TRLO1 |
244 | 2,230.00 | LSE | 10:37:53 | 01612584869TRLO1 |
58 | 2,230.00 | LSE | 10:37:53 | 01612584870TRLO1 |
42 | 2,230.00 | LSE | 10:37:53 | 01612584871TRLO1 |
100 | 2,230.00 | LSE | 10:37:53 | 01612584872TRLO1 |
202 | 2,230.00 | LSE | 10:37:53 | 01612584873TRLO1 |
112 | 2,230.00 | LSE | 10:37:53 | 01612584874TRLO1 |
302 | 2,227.00 | LSE | 10:40:51 | 01612586381TRLO1 |
302 | 2,227.00 | LSE | 10:40:51 | 01612586382TRLO1 |
302 | 2,227.00 | LSE | 10:40:51 | 01612586383TRLO1 |
90 | 2,227.00 | LSE | 10:41:27 | 01612586572TRLO1 |
100 | 2,227.00 | LSE | 10:41:27 | 01612586573TRLO1 |
30 | 2,227.00 | LSE | 10:41:27 | 01612586574TRLO1 |
302 | 2,226.00 | LSE | 10:44:56 | 01612588623TRLO1 |
302 | 2,226.00 | LSE | 10:44:56 | 01612588624TRLO1 |
118 | 2,226.00 | LSE | 10:44:56 | 01612588625TRLO1 |
68 | 2,226.00 | LSE | 10:45:12 | 01612588752TRLO1 |
234 | 2,226.00 | LSE | 10:45:12 | 01612588753TRLO1 |
246 | 2,226.00 | LSE | 10:45:12 | 01612588754TRLO1 |
302 | 2,223.00 | LSE | 10:48:16 | 01612590420TRLO1 |
302 | 2,223.00 | LSE | 10:48:16 | 01612590421TRLO1 |
302 | 2,223.00 | LSE | 10:48:16 | 01612590422TRLO1 |
302 | 2,223.00 | LSE | 10:48:16 | 01612590423TRLO1 |
242 | 2,223.00 | LSE | 10:48:21 | 01612590506TRLO1 |
302 | 2,228.00 | LSE | 10:53:58 | 01612592980TRLO1 |
302 | 2,228.00 | LSE | 10:53:58 | 01612592981TRLO1 |
250 | 2,228.00 | LSE | 10:53:58 | 01612592982TRLO1 |
258 | 2,228.00 | LSE | 10:53:58 | 01612592983TRLO1 |
6 | 2,228.00 | LSE | 10:53:58 | 01612592984TRLO1 |
177 | 2,229.00 | LSE | 10:56:21 | 01612594677TRLO1 |
101 | 2,229.00 | LSE | 10:56:21 | 01612594678TRLO1 |
199 | 2,229.00 | LSE | 10:56:21 | 01612594679TRLO1 |
300 | 2,229.00 | LSE | 10:56:21 | 01612594680TRLO1 |
131 | 2,229.00 | LSE | 10:56:21 | 01612594681TRLO1 |
300 | 2,229.00 | LSE | 10:56:21 | 01612594682TRLO1 |
175 | 2,229.00 | LSE | 10:56:21 | 01612594683TRLO1 |
74 | 2,229.00 | LSE | 10:56:21 | 01612594684TRLO1 |
301 | 2,228.00 | LSE | 11:00:15 | 01612596759TRLO1 |
207 | 2,228.00 | LSE | 11:00:15 | 01612596763TRLO1 |
94 | 2,228.00 | LSE | 11:00:20 | 01612597005TRLO1 |
50 | 2,228.00 | LSE | 11:00:20 | 01612597006TRLO1 |
283 | 2,228.00 | LSE | 11:00:20 | 01612597007TRLO1 |
18 | 2,228.00 | LSE | 11:00:20 | 01612597008TRLO1 |
278 | 2,228.00 | LSE | 11:00:20 | 01612597009TRLO1 |
177 | 2,229.00 | LSE | 11:02:51 | 01612599879TRLO1 |
300 | 2,229.00 | LSE | 11:05:24 | 01612602558TRLO1 |
30 | 2,229.00 | LSE | 11:05:24 | 01612602560TRLO1 |
100 | 2,229.00 | LSE | 11:05:24 | 01612602561TRLO1 |
200 | 2,229.00 | LSE | 11:05:24 | 01612602563TRLO1 |
300 | 2,229.00 | LSE | 11:05:24 | 01612602565TRLO1 |
300 | 2,229.00 | LSE | 11:06:16 | 01612603351TRLO1 |
302 | 2,229.00 | LSE | 11:06:16 | 01612603352TRLO1 |
72 | 2,229.00 | LSE | 11:06:16 | 01612603353TRLO1 |
27 | 2,229.00 | LSE | 11:06:46 | 01612603614TRLO1 |
103 | 2,229.00 | LSE | 11:07:02 | 01612603830TRLO1 |
197 | 2,229.00 | LSE | 11:07:02 | 01612603831TRLO1 |
100 | 2,229.00 | LSE | 11:07:02 | 01612603832TRLO1 |
5 | 2,229.00 | LSE | 11:07:02 | 01612603833TRLO1 |
301 | 2,229.00 | LSE | 11:07:02 | 01612603834TRLO1 |
302 | 2,229.00 | LSE | 11:07:02 | 01612603835TRLO1 |
301 | 2,229.00 | LSE | 11:07:02 | 01612603836TRLO1 |
1 | 2,229.00 | LSE | 11:07:02 | 01612603837TRLO1 |
301 | 2,229.00 | LSE | 11:07:02 | 01612603838TRLO1 |
22 | 2,229.00 | LSE | 11:07:02 | 01612603839TRLO1 |
279 | 2,229.00 | LSE | 11:07:02 | 01612603840TRLO1 |
44 | 2,229.00 | LSE | 11:07:02 | 01612603841TRLO1 |
7 | 2,229.00 | LSE | 11:07:07 | 01612604083TRLO1 |
18 | 2,229.00 | LSE | 11:07:07 | 01612604084TRLO1 |
12 | 2,229.00 | LSE | 11:07:07 | 01612604085TRLO1 |
100 | 2,229.00 | LSE | 11:07:12 | 01612604175TRLO1 |
171 | 2,229.00 | LSE | 11:07:12 | 01612604176TRLO1 |
100 | 2,229.00 | LSE | 11:07:12 | 01612604177TRLO1 |
68 | 2,229.00 | LSE | 11:07:28 | 01612604384TRLO1 |
25 | 2,229.00 | LSE | 11:10:33 | 01612607313TRLO1 |
47 | 2,229.00 | LSE | 11:11:08 | 01612607600TRLO1 |
200 | 2,229.00 | LSE | 11:11:19 | 01612607701TRLO1 |
29 | 2,229.00 | LSE | 11:11:19 | 01612607702TRLO1 |
100 | 2,229.00 | LSE | 11:11:19 | 01612607703TRLO1 |
201 | 2,229.00 | LSE | 11:11:19 | 01612607704TRLO1 |
354 | 2,229.00 | LSE | 11:11:19 | 01612607705TRLO1 |
301 | 2,229.00 | LSE | 11:11:19 | 01612607706TRLO1 |
60 | 2,229.00 | LSE | 11:11:19 | 01612607707TRLO1 |
240 | 2,228.00 | LSE | 11:16:21 | 01612611252TRLO1 |
62 | 2,228.00 | LSE | 11:16:21 | 01612611253TRLO1 |
302 | 2,228.00 | LSE | 11:16:21 | 01612611254TRLO1 |
43 | 2,228.00 | LSE | 11:16:21 | 01612611255TRLO1 |
105 | 2,228.00 | LSE | 11:16:21 | 01612611256TRLO1 |
197 | 2,228.00 | LSE | 11:16:21 | 01612611257TRLO1 |
125 | 2,228.00 | LSE | 11:16:21 | 01612611258TRLO1 |
265 | 2,228.00 | LSE | 11:16:21 | 01612611259TRLO1 |
23 | 2,228.00 | LSE | 11:16:21 | 01612611260TRLO1 |
1149 | 2,227.00 | LSE | 11:19:59 | 01612613960TRLO1 |
300 | 2,225.00 | LSE | 11:22:12 | 01612615646TRLO1 |
250 | 2,225.00 | LSE | 11:22:12 | 01612615647TRLO1 |
50 | 2,225.00 | LSE | 11:22:12 | 01612615648TRLO1 |
12 | 2,225.00 | LSE | 11:22:12 | 01612615649TRLO1 |
42 | 2,225.00 | LSE | 11:22:12 | 01612615650TRLO1 |
300 | 2,228.00 | LSE | 11:25:07 | 01612617727TRLO1 |
301 | 2,228.00 | LSE | 11:25:07 | 01612617728TRLO1 |
100 | 2,228.00 | LSE | 11:25:07 | 01612617729TRLO1 |
200 | 2,228.00 | LSE | 11:25:07 | 01612617730TRLO1 |
180 | 2,228.00 | LSE | 11:25:07 | 01612617731TRLO1 |
100 | 2,228.00 | LSE | 11:25:07 | 01612617732TRLO1 |
21 | 2,228.00 | LSE | 11:25:07 | 01612617733TRLO1 |
20 | 2,228.00 | LSE | 11:25:07 | 01612617734TRLO1 |
159 | 2,228.00 | LSE | 11:25:07 | 01612617735TRLO1 |
252 | 2,228.00 | LSE | 11:25:07 | 01612617736TRLO1 |
49 | 2,228.00 | LSE | 11:25:07 | 01612617737TRLO1 |
111 | 2,228.00 | LSE | 11:25:07 | 01612617738TRLO1 |
87 | 2,229.00 | LSE | 11:30:14 | 01612622156TRLO1 |
100 | 2,229.00 | LSE | 11:30:14 | 01612622157TRLO1 |
115 | 2,229.00 | LSE | 11:30:14 | 01612622158TRLO1 |
302 | 2,229.00 | LSE | 11:31:42 | 01612623318TRLO1 |
45 | 2,229.00 | LSE | 11:31:42 | 01612623319TRLO1 |
257 | 2,229.00 | LSE | 11:31:42 | 01612623320TRLO1 |
133 | 2,229.00 | LSE | 11:31:42 | 01612623321TRLO1 |
169 | 2,229.00 | LSE | 11:31:42 | 01612623322TRLO1 |
27 | 2,229.00 | LSE | 11:31:42 | 01612623323TRLO1 |
139 | 2,229.00 | LSE | 11:32:08 | 01612623662TRLO1 |
275 | 2,229.00 | LSE | 11:32:08 | 01612623663TRLO1 |
163 | 2,229.00 | LSE | 11:32:08 | 01612623664TRLO1 |
177 | 2,229.00 | LSE | 11:32:08 | 01612623665TRLO1 |
138 | 2,229.00 | LSE | 11:32:08 | 01612623667TRLO1 |
125 | 2,229.00 | LSE | 11:32:08 | 01612623669TRLO1 |
217 | 2,229.00 | LSE | 11:32:08 | 01612623671TRLO1 |
150 | 2,228.00 | LSE | 11:33:50 | 01612624888TRLO1 |
150 | 2,228.00 | LSE | 11:33:50 | 01612624889TRLO1 |
300 | 2,228.00 | LSE | 11:33:50 | 01612624890TRLO1 |
209 | 2,228.00 | LSE | 11:33:50 | 01612624891TRLO1 |
300 | 2,228.00 | LSE | 11:33:50 | 01612624892TRLO1 |
281 | 2,228.00 | LSE | 11:33:50 | 01612624893TRLO1 |
16 | 2,228.00 | LSE | 11:34:06 | 01612625084TRLO1 |
300 | 2,223.00 | LSE | 11:37:30 | 01612628662TRLO1 |
1 | 2,223.00 | LSE | 11:37:30 | 01612628670TRLO1 |
301 | 2,223.00 | LSE | 11:37:30 | 01612628671TRLO1 |
301 | 2,223.00 | LSE | 11:37:30 | 01612628672TRLO1 |
301 | 2,223.00 | LSE | 11:37:30 | 01612628673TRLO1 |
134 | 2,223.00 | LSE | 11:37:30 | 01612628674TRLO1 |
300 | 2,219.00 | LSE | 11:40:36 | 01612631637TRLO1 |
1 | 2,219.00 | LSE | 11:40:36 | 01612631638TRLO1 |
301 | 2,222.00 | LSE | 11:42:31 | 01612633243TRLO1 |
301 | 2,222.00 | LSE | 11:42:31 | 01612633247TRLO1 |
301 | 2,222.00 | LSE | 11:42:31 | 01612633248TRLO1 |
301 | 2,222.00 | LSE | 11:42:31 | 01612633255TRLO1 |
301 | 2,222.00 | LSE | 11:42:31 | 01612633260TRLO1 |
301 | 2,222.00 | LSE | 11:42:36 | 01612633334TRLO1 |
181 | 2,222.00 | LSE | 11:42:36 | 01612633335TRLO1 |
69 | 2,222.00 | LSE | 11:42:36 | 01612633336TRLO1 |
145 | 2,222.00 | LSE | 11:42:36 | 01612633337TRLO1 |
302 | 2,220.00 | LSE | 11:50:07 | 01612639146TRLO1 |
302 | 2,220.00 | LSE | 11:50:07 | 01612639147TRLO1 |
599 | 2,220.00 | LSE | 11:50:07 | 01612639148TRLO1 |
2 | 2,220.00 | LSE | 11:50:07 | 01612639157TRLO1 |
300 | 2,222.00 | LSE | 11:53:19 | 01612642451TRLO1 |
300 | 2,222.00 | LSE | 11:53:19 | 01612642452TRLO1 |
27 | 2,222.00 | LSE | 11:54:06 | 01612642970TRLO1 |
273 | 2,222.00 | LSE | 11:54:11 | 01612643083TRLO1 |
300 | 2,222.00 | LSE | 11:54:16 | 01612643121TRLO1 |
43 | 2,222.00 | LSE | 11:54:16 | 01612643122TRLO1 |
51 | 2,222.00 | LSE | 11:54:37 | 01612643430TRLO1 |
60 | 2,222.00 | LSE | 11:56:22 | 01612644820TRLO1 |
23 | 2,222.00 | LSE | 11:57:13 | 01612645490TRLO1 |
200 | 2,222.00 | LSE | 11:57:18 | 01612645524TRLO1 |
18 | 2,222.00 | LSE | 11:57:18 | 01612645525TRLO1 |
1 | 2,222.00 | LSE | 11:57:18 | 01612645526TRLO1 |
100 | 2,222.00 | LSE | 11:57:18 | 01612645527TRLO1 |
100 | 2,222.00 | LSE | 11:57:49 | 01612645902TRLO1 |
100 | 2,222.00 | LSE | 11:57:49 | 01612645904TRLO1 |
301 | 2,222.00 | LSE | 11:57:49 | 01612645906TRLO1 |
100 | 2,222.00 | LSE | 11:57:49 | 01612645907TRLO1 |
201 | 2,222.00 | LSE | 11:57:49 | 01612645908TRLO1 |
301 | 2,222.00 | LSE | 11:57:49 | 01612645909TRLO1 |
143 | 2,222.00 | LSE | 11:57:49 | 01612645910TRLO1 |
110 | 2,222.00 | LSE | 11:57:49 | 01612645911TRLO1 |
301 | 2,222.00 | LSE | 11:57:49 | 01612645913TRLO1 |
301 | 2,222.00 | LSE | 11:57:49 | 01612645914TRLO1 |
122 | 2,222.00 | LSE | 11:57:49 | 01612645915TRLO1 |
31 | 2,222.00 | LSE | 11:57:49 | 01612645916TRLO1 |
6 | 2,222.00 | LSE | 11:57:49 | 01612645917TRLO1 |
2 | 2,222.00 | LSE | 11:57:49 | 01612645918TRLO1 |
200 | 2,221.00 | LSE | 12:05:57 | 01612653115TRLO1 |
100 | 2,221.00 | LSE | 12:05:57 | 01612653116TRLO1 |
1 | 2,221.00 | LSE | 12:05:57 | 01612653117TRLO1 |
100 | 2,221.00 | LSE | 12:05:57 | 01612653118TRLO1 |
1 | 2,221.00 | LSE | 12:06:40 | 01612653782TRLO1 |
31 | 2,221.00 | LSE | 12:06:51 | 01612654000TRLO1 |
269 | 2,221.00 | LSE | 12:07:12 | 01612654291TRLO1 |
300 | 2,221.00 | LSE | 12:07:12 | 01612654292TRLO1 |
301 | 2,221.00 | LSE | 12:07:12 | 01612654293TRLO1 |
300 | 2,221.00 | LSE | 12:07:12 | 01612654294TRLO1 |
17 | 2,221.00 | LSE | 12:07:12 | 01612654295TRLO1 |
56 | 2,221.00 | LSE | 12:07:12 | 01612654296TRLO1 |
162 | 2,221.00 | LSE | 12:07:12 | 01612654297TRLO1 |
300 | 2,221.00 | LSE | 12:07:12 | 01612654298TRLO1 |
212 | 2,221.00 | LSE | 12:07:12 | 01612654299TRLO1 |
50 | 2,221.00 | LSE | 12:07:33 | 01612654592TRLO1 |
300 | 2,228.00 | LSE | 12:14:49 | 01612660753TRLO1 |
301 | 2,228.00 | LSE | 12:14:49 | 01612660754TRLO1 |
300 | 2,228.00 | LSE | 12:14:54 | 01612660830TRLO1 |
301 | 2,228.00 | LSE | 12:14:54 | 01612660831TRLO1 |
300 | 2,228.00 | LSE | 12:14:54 | 01612660832TRLO1 |
301 | 2,228.00 | LSE | 12:14:54 | 01612660833TRLO1 |
31 | 2,228.00 | LSE | 12:14:54 | 01612660834TRLO1 |
63 | 2,228.00 | LSE | 12:14:54 | 01612660835TRLO1 |
217 | 2,228.00 | LSE | 12:14:54 | 01612660836TRLO1 |
301 | 2,228.00 | LSE | 12:14:54 | 01612660837TRLO1 |
83 | 2,228.00 | LSE | 12:14:54 | 01612660838TRLO1 |
58 | 2,228.00 | LSE | 12:14:54 | 01612660839TRLO1 |
300 | 2,229.00 | LSE | 12:18:38 | 01612663857TRLO1 |
43 | 2,230.00 | LSE | 12:20:49 | 01612665601TRLO1 |
258 | 2,230.00 | LSE | 12:20:54 | 01612665698TRLO1 |
301 | 2,230.00 | LSE | 12:20:54 | 01612665699TRLO1 |
255 | 2,230.00 | LSE | 12:20:54 | 01612665700TRLO1 |
300 | 2,230.00 | LSE | 12:20:54 | 01612665701TRLO1 |
12 | 2,229.00 | LSE | 12:21:09 | 01612665829TRLO1 |
100 | 2,229.00 | LSE | 12:21:09 | 01612665831TRLO1 |
150 | 2,229.00 | LSE | 12:21:09 | 01612665832TRLO1 |
38 | 2,229.00 | LSE | 12:21:40 | 01612666209TRLO1 |
23 | 2,229.00 | LSE | 12:21:40 | 01612666238TRLO1 |
64 | 2,230.00 | LSE | 12:22:27 | 01612666772TRLO1 |
82 | 2,230.00 | LSE | 12:22:27 | 01612666773TRLO1 |
100 | 2,230.00 | LSE | 12:22:27 | 01612666774TRLO1 |
54 | 2,230.00 | LSE | 12:22:27 | 01612666775TRLO1 |
32 | 2,230.00 | LSE | 12:22:27 | 01612666776TRLO1 |
268 | 2,230.00 | LSE | 12:22:27 | 01612666777TRLO1 |
54 | 2,230.00 | LSE | 12:22:27 | 01612666778TRLO1 |
302 | 2,230.00 | LSE | 12:23:35 | 01612667608TRLO1 |
302 | 2,230.00 | LSE | 12:23:40 | 01612667680TRLO1 |
302 | 2,230.00 | LSE | 12:23:40 | 01612667681TRLO1 |
302 | 2,230.00 | LSE | 12:23:46 | 01612667743TRLO1 |
50 | 2,230.00 | LSE | 12:23:46 | 01612667744TRLO1 |
23 | 2,228.00 | LSE | 12:28:22 | 01612670818TRLO1 |
279 | 2,228.00 | LSE | 12:28:22 | 01612670819TRLO1 |
302 | 2,228.00 | LSE | 12:28:22 | 01612670820TRLO1 |
30 | 2,228.00 | LSE | 12:28:22 | 01612670821TRLO1 |
302 | 2,231.00 | LSE | 12:31:40 | 01612673299TRLO1 |
302 | 2,231.00 | LSE | 12:31:40 | 01612673300TRLO1 |
125 | 2,231.00 | LSE | 12:31:40 | 01612673301TRLO1 |
300 | 2,229.00 | LSE | 12:32:24 | 01612674768TRLO1 |
109 | 2,229.00 | LSE | 12:32:24 | 01612674769TRLO1 |
191 | 2,229.00 | LSE | 12:32:24 | 01612674783TRLO1 |
53 | 2,229.00 | LSE | 12:32:24 | 01612674784TRLO1 |
247 | 2,229.00 | LSE | 12:32:24 | 01612674785TRLO1 |
53 | 2,229.00 | LSE | 12:32:24 | 01612674786TRLO1 |
250 | 2,229.00 | LSE | 12:32:24 | 01612674787TRLO1 |
250 | 2,228.00 | LSE | 12:34:28 | 01612676493TRLO1 |
52 | 2,228.00 | LSE | 12:34:28 | 01612676494TRLO1 |
78 | 2,228.00 | LSE | 12:34:28 | 01612676495TRLO1 |
302 | 2,228.00 | LSE | 12:36:00 | 01612677523TRLO1 |
302 | 2,228.00 | LSE | 12:36:26 | 01612677897TRLO1 |
219 | 2,228.00 | LSE | 12:36:56 | 01612678168TRLO1 |
302 | 2,226.00 | LSE | 12:37:53 | 01612678916TRLO1 |
302 | 2,228.00 | LSE | 12:41:28 | 01612681557TRLO1 |
302 | 2,228.00 | LSE | 12:41:28 | 01612681558TRLO1 |
323 | 2,228.00 | LSE | 12:41:28 | 01612681559TRLO1 |
66 | 2,228.00 | LSE | 12:41:28 | 01612681560TRLO1 |
197 | 2,226.00 | LSE | 12:44:32 | 01612683624TRLO1 |
103 | 2,226.00 | LSE | 12:44:48 | 01612683840TRLO1 |
53 | 2,226.00 | LSE | 12:44:48 | 01612683841TRLO1 |
47 | 2,226.00 | LSE | 12:44:48 | 01612683842TRLO1 |
200 | 2,226.00 | LSE | 12:44:48 | 01612683843TRLO1 |
335 | 2,226.00 | LSE | 12:44:48 | 01612683844TRLO1 |
58 | 2,227.00 | LSE | 12:48:48 | 01612687201TRLO1 |
242 | 2,227.00 | LSE | 12:48:48 | 01612687202TRLO1 |
169 | 2,227.00 | LSE | 12:48:48 | 01612687203TRLO1 |
302 | 2,227.00 | LSE | 12:51:19 | 01612689486TRLO1 |
301 | 2,227.00 | LSE | 12:51:19 | 01612689487TRLO1 |
302 | 2,227.00 | LSE | 12:51:34 | 01612689712TRLO1 |
301 | 2,227.00 | LSE | 12:51:34 | 01612689713TRLO1 |
1 | 2,227.00 | LSE | 12:51:34 | 01612689714TRLO1 |
302 | 2,227.00 | LSE | 12:51:44 | 01612689897TRLO1 |
298 | 2,227.00 | LSE | 12:51:44 | 01612689898TRLO1 |
3 | 2,227.00 | LSE | 12:51:44 | 01612689899TRLO1 |
302 | 2,227.00 | LSE | 12:51:44 | 01612689900TRLO1 |
258 | 2,227.00 | LSE | 12:51:44 | 01612689901TRLO1 |
40 | 2,227.00 | LSE | 12:51:44 | 01612689902TRLO1 |
3 | 2,227.00 | LSE | 12:51:44 | 01612689903TRLO1 |
151 | 2,227.00 | LSE | 12:51:44 | 01612689904TRLO1 |
144 | 2,227.00 | LSE | 12:51:44 | 01612689905TRLO1 |
301 | 2,222.00 | LSE | 12:56:19 | 01612694861TRLO1 |
301 | 2,222.00 | LSE | 12:56:19 | 01612694862TRLO1 |
25 | 2,222.00 | LSE | 12:56:19 | 01612694863TRLO1 |
301 | 2,222.00 | LSE | 12:56:19 | 01612694864TRLO1 |
301 | 2,222.00 | LSE | 12:56:34 | 01612695174TRLO1 |
62 | 2,222.00 | LSE | 12:56:34 | 01612695178TRLO1 |
100 | 2,221.00 | LSE | 12:57:42 | 01612696358TRLO1 |
100 | 2,221.00 | LSE | 12:57:42 | 01612696359TRLO1 |
101 | 2,221.00 | LSE | 12:57:42 | 01612696360TRLO1 |
912 | 2,221.00 | LSE | 12:57:42 | 01612696361TRLO1 |
111 | 2,221.00 | LSE | 12:57:53 | 01612696492TRLO1 |
302 | 2,220.00 | LSE | 12:59:05 | 01612697362TRLO1 |
302 | 2,220.00 | LSE | 12:59:05 | 01612697363TRLO1 |
70 | 2,220.00 | LSE | 12:59:05 | 01612697364TRLO1 |
302 | 2,220.00 | LSE | 12:59:05 | 01612697365TRLO1 |
302 | 2,220.00 | LSE | 12:59:15 | 01612697569TRLO1 |
81 | 2,220.00 | LSE | 12:59:15 | 01612697570TRLO1 |
302 | 2,219.00 | LSE | 12:59:30 | 01612697783TRLO1 |
302 | 2,219.00 | LSE | 12:59:56 | 01612698316TRLO1 |
49 | 2,219.00 | LSE | 12:59:56 | 01612698317TRLO1 |
73 | 2,219.00 | LSE | 13:00:07 | 01612698475TRLO1 |
37 | 2,219.00 | LSE | 13:00:12 | 01612698570TRLO1 |
100 | 2,219.00 | LSE | 13:00:12 | 01612698571TRLO1 |
92 | 2,219.00 | LSE | 13:00:17 | 01612698864TRLO1 |
8 | 2,219.00 | LSE | 13:00:17 | 01612698865TRLO1 |
293 | 2,219.00 | LSE | 13:00:17 | 01612698866TRLO1 |
215 | 2,219.00 | LSE | 13:00:17 | 01612698867TRLO1 |
301 | 2,219.00 | LSE | 13:00:17 | 01612698868TRLO1 |
301 | 2,219.00 | LSE | 13:00:17 | 01612698869TRLO1 |
101 | 2,219.00 | LSE | 13:00:18 | 01612698978TRLO1 |
200 | 2,219.00 | LSE | 13:00:18 | 01612698986TRLO1 |
144 | 2,219.00 | LSE | 13:00:54 | 01612699706TRLO1 |
301 | 2,219.00 | LSE | 13:01:51 | 01612700470TRLO1 |
302 | 2,219.00 | LSE | 13:01:51 | 01612700471TRLO1 |
200 | 2,219.00 | LSE | 13:01:51 | 01612700476TRLO1 |
100 | 2,219.00 | LSE | 13:01:51 | 01612700477TRLO1 |
301 | 2,219.00 | LSE | 13:01:51 | 01612700478TRLO1 |
2 | 2,219.00 | LSE | 13:01:51 | 01612700479TRLO1 |
302 | 2,219.00 | LSE | 13:01:51 | 01612700480TRLO1 |
28 | 2,219.00 | LSE | 13:01:51 | 01612700481TRLO1 |
273 | 2,219.00 | LSE | 13:01:56 | 01612700534TRLO1 |
91 | 2,219.00 | LSE | 13:01:56 | 01612700535TRLO1 |
211 | 2,219.00 | LSE | 13:01:56 | 01612700536TRLO1 |
91 | 2,219.00 | LSE | 13:01:56 | 01612700537TRLO1 |
210 | 2,219.00 | LSE | 13:01:56 | 01612700538TRLO1 |
157 | 2,219.00 | LSE | 13:01:56 | 01612700539TRLO1 |
10 | 2,219.00 | LSE | 13:01:56 | 01612700540TRLO1 |
302 | 2,219.00 | LSE | 13:04:00 | 01612702082TRLO1 |
64 | 2,219.00 | LSE | 13:04:00 | 01612702083TRLO1 |
236 | 2,219.00 | LSE | 13:04:00 | 01612702084TRLO1 |
93 | 2,219.00 | LSE | 13:04:00 | 01612702085TRLO1 |
170 | 2,220.00 | LSE | 13:04:21 | 01612702369TRLO1 |
302 | 2,220.00 | LSE | 13:04:21 | 01612702370TRLO1 |
431 | 2,220.00 | LSE | 13:04:21 | 01612702371TRLO1 |
250 | 2,219.00 | LSE | 13:04:26 | 01612702470TRLO1 |
52 | 2,219.00 | LSE | 13:04:26 | 01612702472TRLO1 |
1154 | 2,219.00 | LSE | 13:04:26 | 01612702473TRLO1 |
50 | 2,218.00 | LSE | 13:05:22 | 01612703115TRLO1 |
252 | 2,218.00 | LSE | 13:05:22 | 01612703116TRLO1 |
302 | 2,218.00 | LSE | 13:05:27 | 01612703250TRLO1 |
250 | 2,218.00 | LSE | 13:05:27 | 01612703252TRLO1 |
302 | 2,218.00 | LSE | 13:05:27 | 01612703256TRLO1 |
26 | 2,218.00 | LSE | 13:05:27 | 01612703258TRLO1 |
15 | 2,218.00 | LSE | 13:05:27 | 01612703275TRLO1 |
40 | 2,218.00 | LSE | 13:05:58 | 01612703563TRLO1 |
262 | 2,218.00 | LSE | 13:05:58 | 01612703564TRLO1 |
40 | 2,218.00 | LSE | 13:05:58 | 01612703565TRLO1 |
302 | 2,218.00 | LSE | 13:05:58 | 01612703566TRLO1 |
302 | 2,218.00 | LSE | 13:05:58 | 01612703567TRLO1 |
25 | 2,218.00 | LSE | 13:05:58 | 01612703568TRLO1 |
41 | 2,218.00 | LSE | 13:05:58 | 01612703569TRLO1 |
261 | 2,218.00 | LSE | 13:05:58 | 01612703570TRLO1 |
41 | 2,218.00 | LSE | 13:05:58 | 01612703571TRLO1 |
28 | 2,218.00 | LSE | 13:05:58 | 01612703572TRLO1 |
23 | 2,217.00 | LSE | 13:05:58 | 01612703573TRLO1 |
278 | 2,217.00 | LSE | 13:06:19 | 01612703796TRLO1 |
250 | 2,217.00 | LSE | 13:06:19 | 01612703797TRLO1 |
51 | 2,217.00 | LSE | 13:06:19 | 01612703798TRLO1 |
199 | 2,217.00 | LSE | 13:06:19 | 01612703799TRLO1 |
301 | 2,217.00 | LSE | 13:06:24 | 01612703874TRLO1 |
138 | 2,217.00 | LSE | 13:06:24 | 01612703875TRLO1 |
250 | 2,219.00 | LSE | 13:08:31 | 01612705399TRLO1 |
361 | 2,219.00 | LSE | 13:08:31 | 01612705400TRLO1 |
250 | 2,219.00 | LSE | 13:08:31 | 01612705401TRLO1 |
50 | 2,219.00 | LSE | 13:08:31 | 01612705402TRLO1 |
124 | 2,219.00 | LSE | 13:08:31 | 01612705403TRLO1 |
250 | 2,221.00 | LSE | 13:11:04 | 01612706837TRLO1 |
50 | 2,221.00 | LSE | 13:11:04 | 01612706838TRLO1 |
250 | 2,221.00 | LSE | 13:11:04 | 01612706839TRLO1 |
136 | 2,221.00 | LSE | 13:11:04 | 01612706840TRLO1 |
185 | 2,221.00 | LSE | 13:11:04 | 01612706841TRLO1 |
282 | 2,221.00 | LSE | 13:11:04 | 01612706842TRLO1 |
253 | 2,221.00 | LSE | 13:11:04 | 01612706847TRLO1 |
250 | 2,221.00 | LSE | 13:11:04 | 01612706848TRLO1 |
50 | 2,221.00 | LSE | 13:11:04 | 01612706849TRLO1 |
250 | 2,221.00 | LSE | 13:11:04 | 01612706850TRLO1 |
527 | 2,221.00 | LSE | 13:11:04 | 01612706851TRLO1 |
137 | 2,222.00 | LSE | 13:11:25 | 01612707020TRLO1 |
300 | 2,222.00 | LSE | 13:11:25 | 01612707021TRLO1 |
517 | 2,222.00 | LSE | 13:11:25 | 01612707022TRLO1 |
500 | 2,222.00 | LSE | 13:11:25 | 01612707023TRLO1 |
301 | 2,220.00 | LSE | 13:11:50 | 01612707370TRLO1 |
134 | 2,220.00 | LSE | 13:11:50 | 01612707371TRLO1 |
301 | 2,220.00 | LSE | 13:11:50 | 01612707372TRLO1 |
301 | 2,220.00 | LSE | 13:11:50 | 01612707373TRLO1 |
20 | 2,220.00 | LSE | 13:11:50 | 01612707374TRLO1 |
100 | 2,220.00 | LSE | 13:11:55 | 01612707459TRLO1 |
100 | 2,220.00 | LSE | 13:11:55 | 01612707460TRLO1 |
100 | 2,220.00 | LSE | 13:11:55 | 01612707461TRLO1 |
1 | 2,220.00 | LSE | 13:12:05 | 01612707580TRLO1 |
90 | 2,221.00 | LSE | 13:12:57 | 01612708067TRLO1 |
302 | 2,220.00 | LSE | 13:14:18 | 01612708786TRLO1 |
250 | 2,220.00 | LSE | 13:14:18 | 01612708787TRLO1 |
52 | 2,220.00 | LSE | 13:14:18 | 01612708788TRLO1 |
250 | 2,220.00 | LSE | 13:14:18 | 01612708789TRLO1 |
302 | 2,220.00 | LSE | 13:14:18 | 01612708790TRLO1 |
48 | 2,220.00 | LSE | 13:14:18 | 01612708791TRLO1 |
69 | 2,220.00 | LSE | 13:14:18 | 01612708794TRLO1 |
281 | 2,218.00 | LSE | 13:14:59 | 01612709428TRLO1 |
20 | 2,218.00 | LSE | 13:14:59 | 01612709429TRLO1 |
301 | 2,218.00 | LSE | 13:14:59 | 01612709430TRLO1 |
67 | 2,218.00 | LSE | 13:14:59 | 01612709431TRLO1 |
301 | 2,218.00 | LSE | 13:15:04 | 01612709492TRLO1 |
191 | 2,218.00 | LSE | 13:15:04 | 01612709493TRLO1 |
110 | 2,218.00 | LSE | 13:15:04 | 01612709494TRLO1 |
5 | 2,218.00 | LSE | 13:15:40 | 01612709989TRLO1 |
93 | 2,217.00 | LSE | 13:18:14 | 01612711638TRLO1 |
141 | 2,217.00 | LSE | 13:18:14 | 01612711639TRLO1 |
66 | 2,217.00 | LSE | 13:18:14 | 01612711640TRLO1 |
34 | 2,217.00 | LSE | 13:18:14 | 01612711641TRLO1 |
100 | 2,217.00 | LSE | 13:18:29 | 01612711761TRLO1 |
100 | 2,217.00 | LSE | 13:18:29 | 01612711762TRLO1 |
66 | 2,217.00 | LSE | 13:18:34 | 01612711833TRLO1 |
34 | 2,217.00 | LSE | 13:18:34 | 01612711834TRLO1 |
100 | 2,217.00 | LSE | 13:18:34 | 01612711835TRLO1 |
100 | 2,217.00 | LSE | 13:18:40 | 01612711973TRLO1 |
34 | 2,217.00 | LSE | 13:18:40 | 01612711975TRLO1 |
66 | 2,217.00 | LSE | 13:18:40 | 01612711977TRLO1 |
250 | 2,217.00 | LSE | 13:18:40 | 01612711978TRLO1 |
16 | 2,217.00 | LSE | 13:18:40 | 01612711979TRLO1 |
168 | 2,217.00 | LSE | 13:18:40 | 01612711980TRLO1 |
50 | 2,217.00 | LSE | 13:18:40 | 01612711981TRLO1 |
250 | 2,217.00 | LSE | 13:18:40 | 01612711985TRLO1 |
16 | 2,217.00 | LSE | 13:18:40 | 01612711987TRLO1 |
300 | 2,217.00 | LSE | 13:18:40 | 01612711988TRLO1 |
116 | 2,217.00 | LSE | 13:18:40 | 01612711989TRLO1 |
181 | 2,217.00 | LSE | 13:18:40 | 01612711990TRLO1 |
160 | 2,217.00 | LSE | 13:18:40 | 01612711991TRLO1 |
72 | 2,217.00 | LSE | 13:18:45 | 01612712066TRLO1 |
81 | 2,217.00 | LSE | 13:18:45 | 01612712067TRLO1 |
301 | 2,215.00 | LSE | 13:19:41 | 01612712654TRLO1 |
301 | 2,215.00 | LSE | 13:19:41 | 01612712655TRLO1 |
59 | 2,215.00 | LSE | 13:19:41 | 01612712656TRLO1 |
301 | 2,215.00 | LSE | 13:19:41 | 01612712657TRLO1 |
301 | 2,215.00 | LSE | 13:19:41 | 01612712658TRLO1 |
21 | 2,215.00 | LSE | 13:19:41 | 01612712659TRLO1 |
72 | 2,213.00 | LSE | 13:20:17 | 01612713079TRLO1 |
229 | 2,213.00 | LSE | 13:20:17 | 01612713080TRLO1 |
301 | 2,214.00 | LSE | 13:22:30 | 01612714700TRLO1 |
52 | 2,214.00 | LSE | 13:22:30 | 01612714701TRLO1 |
200 | 2,214.00 | LSE | 13:22:30 | 01612714702TRLO1 |
47 | 2,214.00 | LSE | 13:23:27 | 01612715392TRLO1 |
300 | 2,215.00 | LSE | 13:25:20 | 01612716835TRLO1 |
300 | 2,215.00 | LSE | 13:25:20 | 01612716836TRLO1 |
301 | 2,215.00 | LSE | 13:25:20 | 01612716838TRLO1 |
20 | 2,215.00 | LSE | 13:25:20 | 01612716839TRLO1 |
300 | 2,215.00 | LSE | 13:25:20 | 01612716840TRLO1 |
280 | 2,215.00 | LSE | 13:25:20 | 01612716841TRLO1 |
301 | 2,215.00 | LSE | 13:25:20 | 01612716842TRLO1 |
189 | 2,215.00 | LSE | 13:25:20 | 01612716843TRLO1 |
48 | 2,215.00 | LSE | 13:25:20 | 01612716844TRLO1 |
300 | 2,215.00 | LSE | 13:25:20 | 01612716846TRLO1 |
153 | 2,215.00 | LSE | 13:25:20 | 01612716847TRLO1 |
148 | 2,215.00 | LSE | 13:25:20 | 01612716848TRLO1 |
177 | 2,215.00 | LSE | 13:25:20 | 01612716849TRLO1 |
123 | 2,215.00 | LSE | 13:25:20 | 01612716850TRLO1 |
253 | 2,215.00 | LSE | 13:25:20 | 01612716851TRLO1 |
47 | 2,215.00 | LSE | 13:25:20 | 01612716852TRLO1 |
300 | 2,215.00 | LSE | 13:25:20 | 01612716853TRLO1 |
27 | 2,215.00 | LSE | 13:25:20 | 01612716854TRLO1 |
249 | 2,215.00 | LSE | 13:25:20 | 01612716855TRLO1 |
24 | 2,215.00 | LSE | 13:25:20 | 01612716856TRLO1 |
175 | 2,215.00 | LSE | 13:25:20 | 01612716857TRLO1 |
52 | 2,215.00 | LSE | 13:25:20 | 01612716858TRLO1 |
2 | 2,215.00 | LSE | 13:25:20 | 01612716859TRLO1 |
4 | 2,215.00 | LSE | 13:25:20 | 01612716860TRLO1 |
4 | 2,215.00 | LSE | 13:25:20 | 01612716861TRLO1 |
4 | 2,215.00 | LSE | 13:25:20 | 01612716862TRLO1 |
60 | 2,215.00 | LSE | 13:25:20 | 01612716863TRLO1 |
48 | 2,215.00 | LSE | 13:25:20 | 01612716864TRLO1 |
8 | 2,215.00 | LSE | 13:25:20 | 01612716865TRLO1 |
300 | 2,215.00 | LSE | 13:25:20 | 01612716866TRLO1 |
301 | 2,215.00 | LSE | 13:25:20 | 01612716867TRLO1 |
283 | 2,215.00 | LSE | 13:25:20 | 01612716868TRLO1 |
1 | 2,215.00 | LSE | 13:25:20 | 01612716869TRLO1 |
27 | 2,215.00 | LSE | 13:25:20 | 01612716870TRLO1 |
66 | 2,215.00 | LSE | 13:25:20 | 01612716879TRLO1 |
45 | 2,215.00 | LSE | 13:25:20 | 01612716880TRLO1 |
284 | 2,212.00 | LSE | 13:27:12 | 01612717801TRLO1 |
17 | 2,212.00 | LSE | 13:27:53 | 01612718265TRLO1 |
192 | 2,212.00 | LSE | 13:27:53 | 01612718270TRLO1 |
108 | 2,212.00 | LSE | 13:28:49 | 01612718876TRLO1 |
238 | 2,212.00 | LSE | 13:28:49 | 01612718877TRLO1 |
63 | 2,212.00 | LSE | 13:28:49 | 01612718878TRLO1 |
301 | 2,212.00 | LSE | 13:28:49 | 01612718879TRLO1 |
300 | 2,212.00 | LSE | 13:28:49 | 01612718880TRLO1 |
20 | 2,212.00 | LSE | 13:28:59 | 01612718921TRLO1 |
281 | 2,212.00 | LSE | 13:28:59 | 01612718922TRLO1 |
119 | 2,212.00 | LSE | 13:28:59 | 01612718923TRLO1 |
301 | 2,213.00 | LSE | 13:29:29 | 01612719310TRLO1 |
300 | 2,213.00 | LSE | 13:29:29 | 01612719311TRLO1 |
301 | 2,213.00 | LSE | 13:29:29 | 01612719313TRLO1 |
100 | 2,213.00 | LSE | 13:30:05 | 01612719716TRLO1 |
37 | 2,213.00 | LSE | 13:30:05 | 01612719717TRLO1 |
63 | 2,213.00 | LSE | 13:30:05 | 01612719718TRLO1 |
189 | 2,213.00 | LSE | 13:30:05 | 01612719719TRLO1 |
301 | 2,213.00 | LSE | 13:30:05 | 01612719720TRLO1 |
302 | 2,213.00 | LSE | 13:30:05 | 01612719721TRLO1 |
11 | 2,213.00 | LSE | 13:30:05 | 01612719722TRLO1 |
89 | 2,213.00 | LSE | 13:30:05 | 01612719723TRLO1 |
95 | 2,213.00 | LSE | 13:30:05 | 01612719724TRLO1 |
55 | 2,213.00 | LSE | 13:30:05 | 01612719725TRLO1 |
201 | 2,213.00 | LSE | 13:30:05 | 01612719726TRLO1 |
46 | 2,213.00 | LSE | 13:30:05 | 01612719727TRLO1 |
514 | 2,213.00 | LSE | 13:30:05 | 01612719728TRLO1 |
302 | 2,211.00 | LSE | 13:31:52 | 01612721114TRLO1 |
301 | 2,211.00 | LSE | 13:31:52 | 01612721115TRLO1 |
302 | 2,211.00 | LSE | 13:31:52 | 01612721116TRLO1 |
1071 | 2,211.00 | LSE | 13:31:52 | 01612721117TRLO1 |
870 | 2,211.00 | LSE | 13:31:52 | 01612721118TRLO1 |
1132 | 2,211.00 | LSE | 13:31:52 | 01612721119TRLO1 |
300 | 2,210.00 | LSE | 13:32:58 | 01612722197TRLO1 |
300 | 2,210.00 | LSE | 13:32:58 | 01612722198TRLO1 |
300 | 2,210.00 | LSE | 13:32:58 | 01612722199TRLO1 |
252 | 2,210.00 | LSE | 13:32:58 | 01612722200TRLO1 |
300 | 2,209.00 | LSE | 13:34:20 | 01612723329TRLO1 |
98 | 2,209.00 | LSE | 13:34:20 | 01612723330TRLO1 |
204 | 2,209.00 | LSE | 13:34:20 | 01612723331TRLO1 |
300 | 2,209.00 | LSE | 13:34:40 | 01612723615TRLO1 |
302 | 2,209.00 | LSE | 13:34:40 | 01612723616TRLO1 |
1 | 2,209.00 | LSE | 13:34:40 | 01612723617TRLO1 |
300 | 2,209.00 | LSE | 13:34:40 | 01612723618TRLO1 |
24 | 2,209.00 | LSE | 13:34:40 | 01612723619TRLO1 |
278 | 2,209.00 | LSE | 13:34:46 | 01612723780TRLO1 |
262 | 2,209.00 | LSE | 13:34:46 | 01612723781TRLO1 |
262 | 2,209.00 | LSE | 13:34:46 | 01612723782TRLO1 |
33 | 2,209.00 | LSE | 13:34:46 | 01612723783TRLO1 |
100 | 2,209.00 | LSE | 13:37:58 | 01612727045TRLO1 |
302 | 2,209.00 | LSE | 13:37:58 | 01612727046TRLO1 |
100 | 2,209.00 | LSE | 13:37:58 | 01612727047TRLO1 |
102 | 2,209.00 | LSE | 13:37:58 | 01612727050TRLO1 |
301 | 2,209.00 | LSE | 13:37:58 | 01612727051TRLO1 |
302 | 2,209.00 | LSE | 13:37:58 | 01612727052TRLO1 |
52 | 2,209.00 | LSE | 13:37:58 | 01612727053TRLO1 |
249 | 2,209.00 | LSE | 13:37:58 | 01612727054TRLO1 |
302 | 2,209.00 | LSE | 13:37:58 | 01612727055TRLO1 |
38 | 2,209.00 | LSE | 13:37:58 | 01612727056TRLO1 |
301 | 2,209.00 | LSE | 13:38:03 | 01612727129TRLO1 |
264 | 2,209.00 | LSE | 13:38:03 | 01612727130TRLO1 |
302 | 2,209.00 | LSE | 13:38:04 | 01612727131TRLO1 |
301 | 2,209.00 | LSE | 13:38:04 | 01612727132TRLO1 |
302 | 2,209.00 | LSE | 13:38:04 | 01612727133TRLO1 |
302 | 2,209.00 | LSE | 13:38:04 | 01612727134TRLO1 |
47 | 2,209.00 | LSE | 13:38:04 | 01612727135TRLO1 |
100 | 2,210.00 | LSE | 13:40:33 | 01612729312TRLO1 |
100 | 2,210.00 | LSE | 13:40:33 | 01612729313TRLO1 |
101 | 2,210.00 | LSE | 13:40:33 | 01612729314TRLO1 |
301 | 2,210.00 | LSE | 13:40:33 | 01612729315TRLO1 |
199 | 2,210.00 | LSE | 13:40:33 | 01612729316TRLO1 |
301 | 2,210.00 | LSE | 13:40:33 | 01612729317TRLO1 |
199 | 2,210.00 | LSE | 13:40:33 | 01612729318TRLO1 |
151 | 2,210.00 | LSE | 13:40:33 | 01612729319TRLO1 |
254 | 2,209.00 | LSE | 13:42:43 | 01612731569TRLO1 |
24 | 2,209.00 | LSE | 13:42:43 | 01612731570TRLO1 |
278 | 2,209.00 | LSE | 13:43:03 | 01612731753TRLO1 |
301 | 2,209.00 | LSE | 13:43:03 | 01612731754TRLO1 |
64 | 2,209.00 | LSE | 13:43:03 | 01612731755TRLO1 |
46 | 2,209.00 | LSE | 13:43:03 | 01612731756TRLO1 |
192 | 2,209.00 | LSE | 13:43:03 | 01612731757TRLO1 |
149 | 2,209.00 | LSE | 13:43:03 | 01612731758TRLO1 |
153 | 2,209.00 | LSE | 13:43:03 | 01612731759TRLO1 |
300 | 2,209.00 | LSE | 13:43:03 | 01612731760TRLO1 |
300 | 2,209.00 | LSE | 13:43:03 | 01612731761TRLO1 |
300 | 2,209.00 | LSE | 13:43:03 | 01612731762TRLO1 |
97 | 2,209.00 | LSE | 13:43:03 | 01612731763TRLO1 |
64 | 2,210.00 | LSE | 13:43:45 | 01612732399TRLO1 |
10 | 2,210.00 | LSE | 13:43:45 | 01612732400TRLO1 |
100 | 2,210.00 | LSE | 13:43:45 | 01612732401TRLO1 |
38 | 2,210.00 | LSE | 13:43:45 | 01612732402TRLO1 |
212 | 2,210.00 | LSE | 13:43:45 | 01612732403TRLO1 |
57 | 2,210.00 | LSE | 13:43:45 | 01612732404TRLO1 |
33 | 2,210.00 | LSE | 13:43:45 | 01612732405TRLO1 |
160 | 2,210.00 | LSE | 13:43:45 | 01612732406TRLO1 |
57 | 2,210.00 | LSE | 13:43:45 | 01612732407TRLO1 |
85 | 2,210.00 | LSE | 13:43:45 | 01612732408TRLO1 |
165 | 2,210.00 | LSE | 13:43:45 | 01612732409TRLO1 |
302 | 2,211.00 | LSE | 13:45:12 | 01612733591TRLO1 |
229 | 2,211.00 | LSE | 13:45:12 | 01612733592TRLO1 |
302 | 2,211.00 | LSE | 13:45:12 | 01612733593TRLO1 |
218 | 2,211.00 | LSE | 13:45:17 | 01612733636TRLO1 |
275 | 2,213.00 | LSE | 13:47:45 | 01612736351TRLO1 |
302 | 2,213.00 | LSE | 13:47:45 | 01612736352TRLO1 |
300 | 2,213.00 | LSE | 13:47:45 | 01612736353TRLO1 |
302 | 2,213.00 | LSE | 13:47:45 | 01612736354TRLO1 |
300 | 2,213.00 | LSE | 13:47:45 | 01612736356TRLO1 |
300 | 2,213.00 | LSE | 13:47:45 | 01612736357TRLO1 |
300 | 2,213.00 | LSE | 13:47:45 | 01612736358TRLO1 |
215 | 2,213.00 | LSE | 13:47:45 | 01612736360TRLO1 |
301 | 2,213.00 | LSE | 13:47:45 | 01612736361TRLO1 |
85 | 2,213.00 | LSE | 13:47:45 | 01612736362TRLO1 |
164 | 2,213.00 | LSE | 13:47:45 | 01612736363TRLO1 |
138 | 2,213.00 | LSE | 13:47:45 | 01612736364TRLO1 |
112 | 2,213.00 | LSE | 13:47:46 | 01612736365TRLO1 |
189 | 2,213.00 | LSE | 13:48:44 | 01612737589TRLO1 |
300 | 2,213.00 | LSE | 13:48:44 | 01612737590TRLO1 |
302 | 2,213.00 | LSE | 13:48:44 | 01612737591TRLO1 |
300 | 2,213.00 | LSE | 13:48:44 | 01612737592TRLO1 |
302 | 2,213.00 | LSE | 13:48:44 | 01612737593TRLO1 |
110 | 2,213.00 | LSE | 13:48:44 | 01612737594TRLO1 |
190 | 2,213.00 | LSE | 13:48:44 | 01612737595TRLO1 |
300 | 2,213.00 | LSE | 13:48:44 | 01612737596TRLO1 |
262 | 2,213.00 | LSE | 13:48:44 | 01612737597TRLO1 |
38 | 2,213.00 | LSE | 13:48:44 | 01612737598TRLO1 |
301 | 2,213.00 | LSE | 13:48:44 | 01612737599TRLO1 |
5 | 2,213.00 | LSE | 13:48:44 | 01612737600TRLO1 |
113 | 2,213.00 | LSE | 13:48:54 | 01612737725TRLO1 |
302 | 2,216.00 | LSE | 13:51:00 | 01612739793TRLO1 |
300 | 2,216.00 | LSE | 13:51:00 | 01612739796TRLO1 |
300 | 2,216.00 | LSE | 13:51:00 | 01612739798TRLO1 |
302 | 2,216.00 | LSE | 13:51:00 | 01612739799TRLO1 |
302 | 2,216.00 | LSE | 13:51:00 | 01612739800TRLO1 |
249 | 2,216.00 | LSE | 13:51:00 | 01612739801TRLO1 |
300 | 2,216.00 | LSE | 13:51:00 | 01612739802TRLO1 |
301 | 2,216.00 | LSE | 13:51:00 | 01612739803TRLO1 |
180 | 2,216.00 | LSE | 13:51:00 | 01612739804TRLO1 |
122 | 2,216.00 | LSE | 13:51:05 | 01612739896TRLO1 |
145 | 2,216.00 | LSE | 13:51:05 | 01612739897TRLO1 |
15 | 2,216.00 | LSE | 13:51:05 | 01612739898TRLO1 |
302 | 2,216.00 | LSE | 13:51:05 | 01612739899TRLO1 |
30 | 2,216.00 | LSE | 13:51:05 | 01612739900TRLO1 |
1 | 2,216.00 | LSE | 13:51:15 | 01612740239TRLO1 |
271 | 2,216.00 | LSE | 13:51:25 | 01612740466TRLO1 |
214 | 2,216.00 | LSE | 13:51:25 | 01612740467TRLO1 |
301 | 2,216.00 | LSE | 13:51:25 | 01612740468TRLO1 |
143 | 2,216.00 | LSE | 13:51:25 | 01612740469TRLO1 |
300 | 2,216.00 | LSE | 13:51:25 | 01612740470TRLO1 |
300 | 2,216.00 | LSE | 13:51:25 | 01612740471TRLO1 |
302 | 2,216.00 | LSE | 13:51:25 | 01612740472TRLO1 |
50 | 2,216.00 | LSE | 13:51:25 | 01612740473TRLO1 |
34 | 2,216.00 | LSE | 13:51:25 | 01612740474TRLO1 |
267 | 2,216.00 | LSE | 13:51:25 | 01612740475TRLO1 |
302 | 2,216.00 | LSE | 13:51:25 | 01612740476TRLO1 |
301 | 2,216.00 | LSE | 13:51:25 | 01612740477TRLO1 |
27 | 2,216.00 | LSE | 13:51:25 | 01612740478TRLO1 |
301 | 2,216.00 | LSE | 13:51:25 | 01612740479TRLO1 |
300 | 2,216.00 | LSE | 13:51:25 | 01612740480TRLO1 |
300 | 2,216.00 | LSE | 13:51:25 | 01612740481TRLO1 |
302 | 2,216.00 | LSE | 13:51:25 | 01612740482TRLO1 |
17 | 2,216.00 | LSE | 13:51:25 | 01612740483TRLO1 |
32 | 2,216.00 | LSE | 13:51:25 | 01612740484TRLO1 |
31 | 2,216.00 | LSE | 13:51:25 | 01612740485TRLO1 |
21 | 2,216.00 | LSE | 13:51:25 | 01612740486TRLO1 |
37 | 2,216.00 | LSE | 13:51:25 | 01612740487TRLO1 |
12 | 2,216.00 | LSE | 13:51:25 | 01612740488TRLO1 |
2 | 2,216.00 | LSE | 13:51:25 | 01612740489TRLO1 |
301 | 2,216.00 | LSE | 13:51:25 | 01612740490TRLO1 |
302 | 2,216.00 | LSE | 13:51:25 | 01612740491TRLO1 |
301 | 2,216.00 | LSE | 13:51:26 | 01612740492TRLO1 |
301 | 2,216.00 | LSE | 13:51:26 | 01612740493TRLO1 |
300 | 2,216.00 | LSE | 13:51:26 | 01612740494TRLO1 |
92 | 2,216.00 | LSE | 13:51:26 | 01612740495TRLO1 |
20 | 2,216.00 | LSE | 13:51:26 | 01612740496TRLO1 |
262 | 2,216.00 | LSE | 13:51:26 | 01612740497TRLO1 |
118 | 2,216.00 | LSE | 13:51:26 | 01612740498TRLO1 |
108 | 2,216.00 | LSE | 13:51:26 | 01612740499TRLO1 |
45 | 2,216.00 | LSE | 13:51:26 | 01612740500TRLO1 |
150 | 2,216.00 | LSE | 13:51:26 | 01612740501TRLO1 |
48 | 2,216.00 | LSE | 13:51:26 | 01612740502TRLO1 |
282 | 2,216.00 | LSE | 13:51:26 | 01612740503TRLO1 |
261 | 2,216.00 | LSE | 13:51:26 | 01612740504TRLO1 |
106 | 2,216.00 | LSE | 13:51:26 | 01612740505TRLO1 |
300 | 2,216.00 | LSE | 13:51:26 | 01612740506TRLO1 |
69 | 2,216.00 | LSE | 13:51:26 | 01612740507TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742259TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742262TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742266TRLO1 |
230 | 2,215.00 | LSE | 13:52:49 | 01612742267TRLO1 |
70 | 2,215.00 | LSE | 13:52:49 | 01612742269TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742270TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742271TRLO1 |
301 | 2,215.00 | LSE | 13:52:49 | 01612742272TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742273TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742274TRLO1 |
302 | 2,215.00 | LSE | 13:52:49 | 01612742275TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742276TRLO1 |
301 | 2,215.00 | LSE | 13:52:49 | 01612742277TRLO1 |
302 | 2,215.00 | LSE | 13:52:49 | 01612742278TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742279TRLO1 |
231 | 2,215.00 | LSE | 13:52:49 | 01612742280TRLO1 |
70 | 2,215.00 | LSE | 13:52:49 | 01612742281TRLO1 |
302 | 2,215.00 | LSE | 13:52:49 | 01612742282TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742283TRLO1 |
301 | 2,215.00 | LSE | 13:52:49 | 01612742284TRLO1 |
299 | 2,215.00 | LSE | 13:52:49 | 01612742287TRLO1 |
3 | 2,215.00 | LSE | 13:52:49 | 01612742288TRLO1 |
300 | 2,215.00 | LSE | 13:52:49 | 01612742289TRLO1 |
184 | 2,215.00 | LSE | 13:52:49 | 01612742290TRLO1 |
256 | 2,215.00 | LSE | 13:52:49 | 01612742291TRLO1 |
87 | 2,215.00 | LSE | 13:52:49 | 01612742292TRLO1 |
151 | 2,215.00 | LSE | 13:52:49 | 01612742293TRLO1 |
226 | 2,215.00 | LSE | 13:52:49 | 01612742294TRLO1 |
300 | 2,212.00 | LSE | 13:54:08 | 01612744153TRLO1 |
300 | 2,212.00 | LSE | 13:54:08 | 01612744154TRLO1 |
1 | 2,212.00 | LSE | 13:55:05 | 01612745113TRLO1 |
300 | 2,212.00 | LSE | 13:55:05 | 01612745114TRLO1 |
301 | 2,212.00 | LSE | 13:55:05 | 01612745115TRLO1 |
300 | 2,212.00 | LSE | 13:55:05 | 01612745116TRLO1 |
301 | 2,212.00 | LSE | 13:55:05 | 01612745117TRLO1 |
77 | 2,212.00 | LSE | 13:55:05 | 01612745118TRLO1 |
223 | 2,212.00 | LSE | 13:55:05 | 01612745119TRLO1 |
95 | 2,212.00 | LSE | 13:55:05 | 01612745120TRLO1 |
206 | 2,212.00 | LSE | 13:55:11 | 01612745216TRLO1 |
300 | 2,212.00 | LSE | 13:55:11 | 01612745217TRLO1 |
54 | 2,212.00 | LSE | 13:55:11 | 01612745218TRLO1 |
146 | 2,212.00 | LSE | 13:55:48 | 01612746000TRLO1 |
83 | 2,212.00 | LSE | 13:55:48 | 01612746001TRLO1 |
300 | 2,214.00 | LSE | 14:00:26 | 01612750340TRLO1 |
302 | 2,214.00 | LSE | 14:00:26 | 01612750341TRLO1 |
302 | 2,214.00 | LSE | 14:00:26 | 01612750342TRLO1 |
301 | 2,214.00 | LSE | 14:00:26 | 01612750343TRLO1 |
23 | 2,214.00 | LSE | 14:00:26 | 01612750344TRLO1 |
41 | 2,214.00 | LSE | 14:00:26 | 01612750348TRLO1 |
48 | 2,214.00 | LSE | 14:00:26 | 01612750352TRLO1 |
301 | 2,214.00 | LSE | 14:00:26 | 01612750355TRLO1 |
48 | 2,214.00 | LSE | 14:00:26 | 01612750358TRLO1 |
300 | 2,214.00 | LSE | 14:00:26 | 01612750360TRLO1 |
300 | 2,214.00 | LSE | 14:00:26 | 01612750362TRLO1 |
47 | 2,214.00 | LSE | 14:00:26 | 01612750363TRLO1 |
43 | 2,214.00 | LSE | 14:00:26 | 01612750364TRLO1 |
302 | 2,214.00 | LSE | 14:00:26 | 01612750365TRLO1 |
302 | 2,214.00 | LSE | 14:00:26 | 01612750366TRLO1 |
301 | 2,214.00 | LSE | 14:00:26 | 01612750367TRLO1 |
250 | 2,214.00 | LSE | 14:00:26 | 01612750368TRLO1 |
50 | 2,214.00 | LSE | 14:00:26 | 01612750369TRLO1 |
250 | 2,214.00 | LSE | 14:00:26 | 01612750370TRLO1 |
51 | 2,214.00 | LSE | 14:00:26 | 01612750371TRLO1 |
164 | 2,214.00 | LSE | 14:00:26 | 01612750372TRLO1 |
103 | 2,214.00 | LSE | 14:00:26 | 01612750373TRLO1 |
302 | 2,214.00 | LSE | 14:00:57 | 01612750964TRLO1 |
302 | 2,214.00 | LSE | 14:00:57 | 01612750965TRLO1 |
301 | 2,214.00 | LSE | 14:00:57 | 01612750966TRLO1 |
230 | 2,214.00 | LSE | 14:00:57 | 01612750967TRLO1 |
302 | 2,214.00 | LSE | 14:00:57 | 01612750968TRLO1 |
301 | 2,214.00 | LSE | 14:00:57 | 01612750969TRLO1 |
198 | 2,214.00 | LSE | 14:00:57 | 01612750970TRLO1 |
73 | 2,214.00 | LSE | 14:00:57 | 01612750971TRLO1 |
129 | 2,214.00 | LSE | 14:00:57 | 01612750972TRLO1 |
300 | 2,214.00 | LSE | 14:00:57 | 01612750973TRLO1 |
302 | 2,214.00 | LSE | 14:00:57 | 01612750974TRLO1 |
301 | 2,214.00 | LSE | 14:00:57 | 01612750975TRLO1 |
269 | 2,214.00 | LSE | 14:00:57 | 01612750976TRLO1 |
302 | 2,214.00 | LSE | 14:00:57 | 01612750977TRLO1 |
39 | 2,214.00 | LSE | 14:00:57 | 01612750978TRLO1 |
61 | 2,214.00 | LSE | 14:00:57 | 01612750979TRLO1 |
241 | 2,214.00 | LSE | 14:00:57 | 01612750980TRLO1 |
302 | 2,214.00 | LSE | 14:00:57 | 01612750981TRLO1 |
21 | 2,214.00 | LSE | 14:00:57 | 01612750982TRLO1 |
301 | 2,209.00 | LSE | 14:03:03 | 01612753114TRLO1 |
302 | 2,209.00 | LSE | 14:03:03 | 01612753116TRLO1 |
300 | 2,209.00 | LSE | 14:03:03 | 01612753117TRLO1 |
54 | 2,209.00 | LSE | 14:03:03 | 01612753118TRLO1 |
302 | 2,209.00 | LSE | 14:03:03 | 01612753119TRLO1 |
300 | 2,209.00 | LSE | 14:03:03 | 01612753120TRLO1 |
124 | 2,209.00 | LSE | 14:03:03 | 01612753121TRLO1 |
122 | 2,209.00 | LSE | 14:03:03 | 01612753123TRLO1 |
302 | 2,209.00 | LSE | 14:03:03 | 01612753124TRLO1 |
300 | 2,209.00 | LSE | 14:03:03 | 01612753125TRLO1 |
106 | 2,209.00 | LSE | 14:03:03 | 01612753126TRLO1 |
103 | 2,209.00 | LSE | 14:03:03 | 01612753127TRLO1 |
133 | 2,216.00 | LSE | 14:09:47 | 01612760126TRLO1 |
100 | 2,216.00 | LSE | 14:09:47 | 01612760127TRLO1 |
100 | 2,216.00 | LSE | 14:09:47 | 01612760128TRLO1 |
100 | 2,216.00 | LSE | 14:09:47 | 01612760129TRLO1 |
1 | 2,216.00 | LSE | 14:09:47 | 01612760130TRLO1 |
302 | 2,216.00 | LSE | 14:09:47 | 01612760131TRLO1 |
301 | 2,216.00 | LSE | 14:09:47 | 01612760132TRLO1 |
300 | 2,216.00 | LSE | 14:09:47 | 01612760133TRLO1 |
168 | 2,216.00 | LSE | 14:09:47 | 01612760134TRLO1 |
302 | 2,216.00 | LSE | 14:09:47 | 01612760135TRLO1 |
301 | 2,216.00 | LSE | 14:09:47 | 01612760136TRLO1 |
301 | 2,216.00 | LSE | 14:09:47 | 01612760137TRLO1 |
302 | 2,216.00 | LSE | 14:09:47 | 01612760138TRLO1 |
301 | 2,216.00 | LSE | 14:09:47 | 01612760139TRLO1 |
254 | 2,216.00 | LSE | 14:09:47 | 01612760140TRLO1 |
48 | 2,216.00 | LSE | 14:09:47 | 01612760141TRLO1 |
187 | 2,216.00 | LSE | 14:09:47 | 01612760142TRLO1 |
114 | 2,216.00 | LSE | 14:09:47 | 01612760143TRLO1 |
286 | 2,216.00 | LSE | 14:09:47 | 01612760144TRLO1 |
14 | 2,216.00 | LSE | 14:09:47 | 01612760145TRLO1 |
301 | 2,216.00 | LSE | 14:09:47 | 01612760146TRLO1 |
33 | 2,216.00 | LSE | 14:09:47 | 01612760148TRLO1 |
85 | 2,216.00 | LSE | 14:09:47 | 01612760150TRLO1 |
217 | 2,216.00 | LSE | 14:09:47 | 01612760152TRLO1 |
301 | 2,218.00 | LSE | 14:12:07 | 01612763340TRLO1 |
302 | 2,218.00 | LSE | 14:12:07 | 01612763341TRLO1 |
301 | 2,218.00 | LSE | 14:12:07 | 01612763342TRLO1 |
301 | 2,218.00 | LSE | 14:12:07 | 01612763343TRLO1 |
300 | 2,218.00 | LSE | 14:12:07 | 01612763344TRLO1 |
301 | 2,218.00 | LSE | 14:12:07 | 01612763345TRLO1 |
301 | 2,218.00 | LSE | 14:12:07 | 01612763346TRLO1 |
302 | 2,218.00 | LSE | 14:12:07 | 01612763347TRLO1 |
743 | 2,218.00 | LSE | 14:12:07 | 01612763348TRLO1 |
300 | 2,218.00 | LSE | 14:12:07 | 01612763349TRLO1 |
448 | 2,218.00 | LSE | 14:12:07 | 01612763350TRLO1 |
302 | 2,218.00 | LSE | 14:12:07 | 01612763351TRLO1 |
660 | 2,218.00 | LSE | 14:12:07 | 01612763352TRLO1 |
115 | 2,218.00 | LSE | 14:12:07 | 01612763353TRLO1 |
361 | 2,218.00 | LSE | 14:12:07 | 01612763354TRLO1 |
175 | 2,218.00 | LSE | 14:12:07 | 01612763355TRLO1 |
126 | 2,218.00 | LSE | 14:12:07 | 01612763357TRLO1 |
302 | 2,218.00 | LSE | 14:12:07 | 01612763358TRLO1 |
301 | 2,218.00 | LSE | 14:12:07 | 01612763359TRLO1 |
21 | 2,218.00 | LSE | 14:12:07 | 01612763360TRLO1 |
279 | 2,218.00 | LSE | 14:12:07 | 01612763361TRLO1 |
301 | 2,218.00 | LSE | 14:12:07 | 01612763362TRLO1 |
301 | 2,218.00 | LSE | 14:12:07 | 01612763363TRLO1 |
28 | 2,218.00 | LSE | 14:12:07 | 01612763364TRLO1 |
274 | 2,218.00 | LSE | 14:12:07 | 01612763365TRLO1 |
301 | 2,218.00 | LSE | 14:12:07 | 01612763366TRLO1 |
302 | 2,218.00 | LSE | 14:12:07 | 01612763367TRLO1 |
126 | 2,218.00 | LSE | 14:12:07 | 01612763368TRLO1 |
174 | 2,218.00 | LSE | 14:12:07 | 01612763369TRLO1 |
146 | 2,218.00 | LSE | 14:12:07 | 01612763370TRLO1 |
21 | 2,218.00 | LSE | 14:12:07 | 01612763371TRLO1 |
182 | 2,218.00 | LSE | 14:12:08 | 01612763372TRLO1 |
83 | 2,218.00 | LSE | 14:12:08 | 01612763373TRLO1 |
18 | 2,218.00 | LSE | 14:12:08 | 01612763374TRLO1 |
49 | 2,218.00 | LSE | 14:12:08 | 01612763375TRLO1 |
116 | 2,218.00 | LSE | 14:12:08 | 01612763376TRLO1 |
31 | 2,218.00 | LSE | 14:12:08 | 01612763377TRLO1 |
60 | 2,218.00 | LSE | 14:12:13 | 01612763505TRLO1 |
301 | 2,218.00 | LSE | 14:12:13 | 01612763506TRLO1 |
301 | 2,218.00 | LSE | 14:12:13 | 01612763507TRLO1 |
280 | 2,218.00 | LSE | 14:12:13 | 01612763508TRLO1 |
176 | 2,218.00 | LSE | 14:12:13 | 01612763509TRLO1 |
300 | 2,218.00 | LSE | 14:12:13 | 01612763510TRLO1 |
107 | 2,218.00 | LSE | 14:12:13 | 01612763511TRLO1 |
300 | 2,218.00 | LSE | 14:12:13 | 01612763512TRLO1 |
222 | 2,218.00 | LSE | 14:12:13 | 01612763513TRLO1 |
11 | 2,218.00 | LSE | 14:12:13 | 01612763514TRLO1 |
301 | 2,214.00 | LSE | 14:15:16 | 01612766289TRLO1 |
300 | 2,214.00 | LSE | 14:15:16 | 01612766290TRLO1 |
300 | 2,214.00 | LSE | 14:15:16 | 01612766293TRLO1 |
52 | 2,214.00 | LSE | 14:15:16 | 01612766294TRLO1 |
51 | 2,214.00 | LSE | 14:15:16 | 01612766295TRLO1 |
55 | 2,214.00 | LSE | 14:15:16 | 01612766296TRLO1 |
301 | 2,214.00 | LSE | 14:15:16 | 01612766297TRLO1 |
300 | 2,214.00 | LSE | 14:15:16 | 01612766298TRLO1 |
300 | 2,214.00 | LSE | 14:15:16 | 01612766299TRLO1 |
52 | 2,214.00 | LSE | 14:15:16 | 01612766300TRLO1 |
199 | 2,214.00 | LSE | 14:15:16 | 01612766301TRLO1 |
40 | 2,214.00 | LSE | 14:15:16 | 01612766302TRLO1 |
61 | 2,214.00 | LSE | 14:15:16 | 01612766310TRLO1 |
300 | 2,214.00 | LSE | 14:15:16 | 01612766311TRLO1 |
90 | 2,214.00 | LSE | 14:15:16 | 01612766312TRLO1 |
211 | 2,214.00 | LSE | 14:15:53 | 01612766652TRLO1 |
52 | 2,214.00 | LSE | 14:15:53 | 01612766653TRLO1 |
248 | 2,214.00 | LSE | 14:15:53 | 01612766654TRLO1 |
300 | 2,214.00 | LSE | 14:15:53 | 01612766655TRLO1 |
300 | 2,214.00 | LSE | 14:15:53 | 01612766656TRLO1 |
301 | 2,214.00 | LSE | 14:15:53 | 01612766657TRLO1 |
300 | 2,214.00 | LSE | 14:15:53 | 01612766658TRLO1 |
299 | 2,214.00 | LSE | 14:15:53 | 01612766659TRLO1 |
1 | 2,214.00 | LSE | 14:15:53 | 01612766660TRLO1 |
300 | 2,214.00 | LSE | 14:15:53 | 01612766661TRLO1 |
43 | 2,214.00 | LSE | 14:15:53 | 01612766662TRLO1 |
25 | 2,214.00 | LSE | 14:15:53 | 01612766663TRLO1 |
2 | 2,214.00 | LSE | 14:15:53 | 01612766664TRLO1 |
3 | 2,214.00 | LSE | 14:15:53 | 01612766665TRLO1 |
48 | 2,214.00 | LSE | 14:15:53 | 01612766666TRLO1 |
124 | 2,214.00 | LSE | 14:15:53 | 01612766667TRLO1 |
226 | 2,213.00 | LSE | 14:18:33 | 01612769206TRLO1 |
59 | 2,213.00 | LSE | 14:18:33 | 01612769207TRLO1 |
378 | 2,212.00 | LSE | 14:24:02 | 01612774476TRLO1 |
100 | 2,212.00 | LSE | 14:25:57 | 01612775880TRLO1 |
201 | 2,212.00 | LSE | 14:25:57 | 01612775881TRLO1 |
301 | 2,212.00 | LSE | 14:25:57 | 01612775882TRLO1 |
185 | 2,212.00 | LSE | 14:25:57 | 01612775883TRLO1 |
126 | 2,219.00 | LSE | 14:35:47 | 01612787632TRLO1 |
100 | 2,219.00 | LSE | 14:35:47 | 01612787633TRLO1 |
74 | 2,219.00 | LSE | 14:35:47 | 01612787634TRLO1 |
278 | 2,219.00 | LSE | 14:35:47 | 01612787635TRLO1 |
22 | 2,219.00 | LSE | 14:35:47 | 01612787636TRLO1 |
422 | 2,219.00 | LSE | 14:35:47 | 01612787637TRLO1 |
283 | 2,219.00 | LSE | 14:35:47 | 01612787638TRLO1 |
301 | 2,225.00 | LSE | 14:39:40 | 01612794377TRLO1 |
100 | 2,225.00 | LSE | 14:39:40 | 01612794378TRLO1 |
19 | 2,225.00 | LSE | 14:39:40 | 01612794379TRLO1 |
282 | 2,225.00 | LSE | 14:39:40 | 01612794380TRLO1 |
19 | 2,225.00 | LSE | 14:39:40 | 01612794381TRLO1 |
163 | 2,225.00 | LSE | 14:39:40 | 01612794382TRLO1 |
200 | 2,223.00 | LSE | 14:42:03 | 01612797894TRLO1 |
100 | 2,223.00 | LSE | 14:42:03 | 01612797895TRLO1 |
1 | 2,223.00 | LSE | 14:42:03 | 01612797896TRLO1 |
188 | 2,223.00 | LSE | 14:42:03 | 01612797900TRLO1 |
113 | 2,223.00 | LSE | 14:42:03 | 01612797910TRLO1 |
301 | 2,223.00 | LSE | 14:42:03 | 01612797913TRLO1 |
21 | 2,223.00 | LSE | 14:42:03 | 01612797914TRLO1 |
1 | 2,223.00 | LSE | 14:42:03 | 01612797915TRLO1 |
62 | 2,223.00 | LSE | 14:42:08 | 01612797970TRLO1 |
301 | 2,224.00 | LSE | 14:49:28 | 01612808596TRLO1 |
210 | 2,224.00 | LSE | 14:49:28 | 01612808597TRLO1 |
301 | 2,224.00 | LSE | 14:49:28 | 01612808598TRLO1 |
135 | 2,224.00 | LSE | 14:49:28 | 01612808599TRLO1 |
301 | 2,227.00 | LSE | 14:54:05 | 01612815620TRLO1 |
301 | 2,227.00 | LSE | 14:54:05 | 01612815623TRLO1 |
33 | 2,227.00 | LSE | 14:54:05 | 01612815624TRLO1 |
301 | 2,226.00 | LSE | 14:56:20 | 01612819685TRLO1 |
301 | 2,226.00 | LSE | 14:56:20 | 01612819686TRLO1 |
54 | 2,226.00 | LSE | 14:56:20 | 01612819687TRLO1 |
301 | 2,221.00 | LSE | 15:00:48 | 01612826626TRLO1 |
34 | 2,221.00 | LSE | 15:02:41 | 01612828021TRLO1 |
267 | 2,221.00 | LSE | 15:02:41 | 01612828024TRLO1 |
256 | 2,221.00 | LSE | 15:02:41 | 01612828025TRLO1 |
301 | 2,215.00 | LSE | 15:05:55 | 01612832896TRLO1 |
301 | 2,215.00 | LSE | 15:05:55 | 01612832897TRLO1 |
150 | 2,215.00 | LSE | 15:05:55 | 01612832898TRLO1 |
59 | 2,212.00 | LSE | 15:12:08 | 01612838141TRLO1 |
208 | 2,212.00 | LSE | 15:12:08 | 01612838142TRLO1 |
34 | 2,212.00 | LSE | 15:12:08 | 01612838143TRLO1 |
263 | 2,212.00 | LSE | 15:12:08 | 01612838144TRLO1 |
150 | 2,212.00 | LSE | 15:12:08 | 01612838145TRLO1 |
67 | 2,212.00 | LSE | 15:12:08 | 01612838146TRLO1 |
300 | 2,214.00 | LSE | 15:18:21 | 01612843246TRLO1 |
300 | 2,214.00 | LSE | 15:18:21 | 01612843247TRLO1 |
300 | 2,214.00 | LSE | 15:18:21 | 01612843248TRLO1 |
8 | 2,214.00 | LSE | 15:18:21 | 01612843249TRLO1 |
69 | 2,208.00 | LSE | 15:20:02 | 01612845269TRLO1 |
301 | 2,209.00 | LSE | 15:22:40 | 01612847498TRLO1 |
357 | 2,209.00 | LSE | 15:22:40 | 01612847499TRLO1 |
300 | 2,210.00 | LSE | 15:27:35 | 01612851776TRLO1 |
301 | 2,207.00 | LSE | 15:29:05 | 01612852799TRLO1 |
189 | 2,207.00 | LSE | 15:29:05 | 01612852800TRLO1 |
209 | 2,215.00 | LSE | 15:34:43 | 01612859039TRLO1 |
47 | 2,215.00 | LSE | 15:34:48 | 01612859110TRLO1 |
44 | 2,215.00 | LSE | 15:34:48 | 01612859120TRLO1 |
188 | 2,215.00 | LSE | 15:35:09 | 01612859586TRLO1 |
112 | 2,215.00 | LSE | 15:35:09 | 01612859587TRLO1 |
7 | 2,215.00 | LSE | 15:35:09 | 01612859588TRLO1 |
3 | 2,213.00 | LSE | 15:36:59 | 01612860904TRLO1 |
299 | 2,213.00 | LSE | 15:36:59 | 01612860905TRLO1 |
200 | 2,213.00 | LSE | 15:37:10 | 01612861130TRLO1 |
86 | 2,213.00 | LSE | 15:37:10 | 01612861131TRLO1 |
301 | 2,203.00 | LSE | 15:41:22 | 01612864783TRLO1 |
316 | 2,203.00 | LSE | 15:41:22 | 01612864784TRLO1 |
302 | 2,201.00 | LSE | 15:48:15 | 01612869589TRLO1 |
272 | 2,201.00 | LSE | 15:48:15 | 01612869590TRLO1 |
301 | 2,196.00 | LSE | 15:50:09 | 01612871213TRLO1 |
301 | 2,196.00 | LSE | 15:50:10 | 01612871246TRLO1 |
272 | 2,196.00 | LSE | 15:50:10 | 01612871247TRLO1 |
302 | 2,199.00 | LSE | 15:59:14 | 01612877966TRLO1 |
302 | 2,199.00 | LSE | 15:59:14 | 01612877967TRLO1 |
105 | 2,199.00 | LSE | 15:59:14 | 01612877968TRLO1 |
25 | 2,204.00 | LSE | 16:02:48 | 01612881128TRLO1 |
82 | 2,204.00 | LSE | 16:02:48 | 01612881129TRLO1 |
100 | 2,204.00 | LSE | 16:02:48 | 01612881130TRLO1 |
93 | 2,204.00 | LSE | 16:02:48 | 01612881131TRLO1 |
300 | 2,204.00 | LSE | 16:02:48 | 01612881132TRLO1 |
300 | 2,204.00 | LSE | 16:02:48 | 01612881133TRLO1 |
147 | 2,204.00 | LSE | 16:02:48 | 01612881134TRLO1 |
300 | 2,211.00 | LSE | 16:09:02 | 01612886820TRLO1 |
100 | 2,211.00 | LSE | 16:09:02 | 01612886821TRLO1 |
200 | 2,211.00 | LSE | 16:09:02 | 01612886822TRLO1 |
100 | 2,211.00 | LSE | 16:09:02 | 01612886823TRLO1 |
261 | 2,211.00 | LSE | 16:09:02 | 01612886824TRLO1 |
100 | 2,212.00 | LSE | 16:12:14 | 01612889651TRLO1 |
330 | 2,212.00 | LSE | 16:12:14 | 01612889652TRLO1 |
100 | 2,212.00 | LSE | 16:12:14 | 01612889653TRLO1 |
103 | 2,212.00 | LSE | 16:12:14 | 01612889654TRLO1 |