Last checked at 6 Dec 2018 07:00
6th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 5 December 2018 |
Number of ordinary shares purchased: | 261,000 |
Highest price paid per share (GBp): | 2,125 |
Lowest price paid per share (GBp): | 2,080 |
Volume weighted average price paid (GBp): | 2,105.7448 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 25,251,565 of its ordinary shares in treasury and will have 818,138,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,105.7448 | 261,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
91 | 2,105.00 | LSE | 08:13:13 | 01614722775TRLO1 |
200 | 2,105.00 | LSE | 08:13:13 | 01614722773TRLO1 |
302 | 2,105.00 | LSE | 08:13:13 | 01614722771TRLO1 |
302 | 2,105.00 | LSE | 08:13:13 | 01614722772TRLO1 |
302 | 2,105.00 | LSE | 08:13:13 | 01614722774TRLO1 |
291 | 2,104.00 | LSE | 08:13:42 | 01614723198TRLO1 |
301 | 2,104.00 | LSE | 08:13:42 | 01614723195TRLO1 |
301 | 2,104.00 | LSE | 08:13:42 | 01614723196TRLO1 |
301 | 2,104.00 | LSE | 08:13:42 | 01614723197TRLO1 |
302 | 2,101.00 | LSE | 08:15:18 | 01614724567TRLO1 |
55 | 2,101.00 | LSE | 08:15:22 | 01614724616TRLO1 |
302 | 2,101.00 | LSE | 08:15:22 | 01614724613TRLO1 |
302 | 2,101.00 | LSE | 08:15:22 | 01614724614TRLO1 |
302 | 2,101.00 | LSE | 08:15:22 | 01614724615TRLO1 |
40 | 2,098.00 | LSE | 08:18:11 | 01614727134TRLO1 |
85 | 2,098.00 | LSE | 08:18:11 | 01614727130TRLO1 |
215 | 2,098.00 | LSE | 08:18:11 | 01614727131TRLO1 |
300 | 2,098.00 | LSE | 08:18:11 | 01614727132TRLO1 |
689 | 2,098.00 | LSE | 08:18:11 | 01614727133TRLO1 |
66 | 2,100.00 | LSE | 08:20:59 | 01614729347TRLO1 |
236 | 2,100.00 | LSE | 08:20:59 | 01614729346TRLO1 |
302 | 2,100.00 | LSE | 08:20:59 | 01614729349TRLO1 |
322 | 2,100.00 | LSE | 08:20:59 | 01614729348TRLO1 |
425 | 2,100.00 | LSE | 08:20:59 | 01614729350TRLO1 |
20 | 2,097.00 | LSE | 08:23:08 | 01614731503TRLO1 |
26 | 2,097.00 | LSE | 08:23:08 | 01614731505TRLO1 |
282 | 2,097.00 | LSE | 08:23:08 | 01614731504TRLO1 |
1 | 2,098.00 | LSE | 08:24:00 | 01614732213TRLO1 |
51 | 2,098.00 | LSE | 08:24:00 | 01614732216TRLO1 |
250 | 2,098.00 | LSE | 08:24:00 | 01614732215TRLO1 |
300 | 2,098.00 | LSE | 08:24:00 | 01614732212TRLO1 |
301 | 2,098.00 | LSE | 08:24:00 | 01614732214TRLO1 |
12 | 2,098.00 | LSE | 08:25:05 | 01614732979TRLO1 |
123 | 2,098.00 | LSE | 08:25:05 | 01614732981TRLO1 |
301 | 2,098.00 | LSE | 08:25:05 | 01614732980TRLO1 |
302 | 2,098.00 | LSE | 08:25:05 | 01614732978TRLO1 |
290 | 2,098.00 | LSE | 08:25:06 | 01614732982TRLO1 |
2 | 2,098.00 | LSE | 08:25:21 | 01614733363TRLO1 |
165 | 2,098.00 | LSE | 08:25:21 | 01614733364TRLO1 |
300 | 2,098.00 | LSE | 08:25:21 | 01614733362TRLO1 |
171 | 2,097.00 | LSE | 08:28:15 | 01614736195TRLO1 |
189 | 2,097.00 | LSE | 08:28:15 | 01614736193TRLO1 |
302 | 2,097.00 | LSE | 08:28:15 | 01614736191TRLO1 |
302 | 2,097.00 | LSE | 08:28:15 | 01614736192TRLO1 |
302 | 2,097.00 | LSE | 08:28:15 | 01614736194TRLO1 |
295 | 2,097.00 | LSE | 08:30:35 | 01614739486TRLO1 |
5 | 2,097.00 | LSE | 08:30:47 | 01614739634TRLO1 |
5 | 2,097.00 | LSE | 08:30:47 | 01614739638TRLO1 |
205 | 2,097.00 | LSE | 08:30:47 | 01614739636TRLO1 |
236 | 2,097.00 | LSE | 08:30:47 | 01614739639TRLO1 |
295 | 2,097.00 | LSE | 08:30:47 | 01614739637TRLO1 |
300 | 2,097.00 | LSE | 08:30:47 | 01614739635TRLO1 |
301 | 2,096.00 | LSE | 08:31:02 | 01614739859TRLO1 |
301 | 2,096.00 | LSE | 08:31:02 | 01614739860TRLO1 |
301 | 2,096.00 | LSE | 08:31:02 | 01614739861TRLO1 |
301 | 2,096.00 | LSE | 08:31:02 | 01614739862TRLO1 |
2 | 2,096.00 | LSE | 08:31:04 | 01614740006TRLO1 |
1 | 2,096.00 | LSE | 08:34:23 | 01614743943TRLO1 |
150 | 2,096.00 | LSE | 08:34:23 | 01614743939TRLO1 |
150 | 2,096.00 | LSE | 08:34:23 | 01614743942TRLO1 |
151 | 2,096.00 | LSE | 08:34:23 | 01614743940TRLO1 |
151 | 2,096.00 | LSE | 08:34:23 | 01614743941TRLO1 |
301 | 2,096.00 | LSE | 08:34:23 | 01614743944TRLO1 |
301 | 2,096.00 | LSE | 08:34:23 | 01614743945TRLO1 |
157 | 2,096.00 | LSE | 08:34:47 | 01614745243TRLO1 |
63 | 2,101.00 | LSE | 08:38:27 | 01614749114TRLO1 |
85 | 2,101.00 | LSE | 08:38:27 | 01614749111TRLO1 |
100 | 2,101.00 | LSE | 08:38:27 | 01614749112TRLO1 |
250 | 2,101.00 | LSE | 08:38:27 | 01614749113TRLO1 |
302 | 2,100.00 | LSE | 08:39:34 | 01614750558TRLO1 |
302 | 2,100.00 | LSE | 08:40:02 | 01614750855TRLO1 |
302 | 2,100.00 | LSE | 08:40:09 | 01614750988TRLO1 |
302 | 2,100.00 | LSE | 08:40:09 | 01614750991TRLO1 |
102 | 2,100.00 | LSE | 08:40:17 | 01614751089TRLO1 |
162 | 2,099.00 | LSE | 08:41:07 | 01614751533TRLO1 |
302 | 2,099.00 | LSE | 08:41:07 | 01614751530TRLO1 |
302 | 2,099.00 | LSE | 08:41:07 | 01614751531TRLO1 |
389 | 2,099.00 | LSE | 08:41:07 | 01614751532TRLO1 |
250 | 2,098.00 | LSE | 08:41:08 | 01614751535TRLO1 |
301 | 2,098.00 | LSE | 08:41:08 | 01614751534TRLO1 |
14 | 2,098.00 | LSE | 08:41:11 | 01614751620TRLO1 |
86 | 2,098.00 | LSE | 08:41:11 | 01614751622TRLO1 |
287 | 2,098.00 | LSE | 08:41:11 | 01614751621TRLO1 |
301 | 2,098.00 | LSE | 08:41:11 | 01614751619TRLO1 |
53 | 2,095.00 | LSE | 08:45:31 | 01614754724TRLO1 |
63 | 2,095.00 | LSE | 08:45:31 | 01614754725TRLO1 |
71 | 2,095.00 | LSE | 08:45:31 | 01614754729TRLO1 |
101 | 2,095.00 | LSE | 08:45:31 | 01614754721TRLO1 |
124 | 2,095.00 | LSE | 08:45:31 | 01614754722TRLO1 |
124 | 2,095.00 | LSE | 08:45:31 | 01614754723TRLO1 |
124 | 2,095.00 | LSE | 08:45:31 | 01614754726TRLO1 |
177 | 2,095.00 | LSE | 08:45:31 | 01614754727TRLO1 |
200 | 2,095.00 | LSE | 08:45:31 | 01614754720TRLO1 |
301 | 2,095.00 | LSE | 08:45:31 | 01614754728TRLO1 |
28 | 2,100.00 | LSE | 08:48:35 | 01614757522TRLO1 |
107 | 2,100.00 | LSE | 08:48:35 | 01614757519TRLO1 |
193 | 2,100.00 | LSE | 08:48:35 | 01614757517TRLO1 |
193 | 2,100.00 | LSE | 08:48:35 | 01614757520TRLO1 |
300 | 2,100.00 | LSE | 08:48:35 | 01614757513TRLO1 |
300 | 2,100.00 | LSE | 08:48:35 | 01614757521TRLO1 |
72 | 2,101.00 | LSE | 08:50:31 | 01614759416TRLO1 |
101 | 2,101.00 | LSE | 08:50:31 | 01614759414TRLO1 |
101 | 2,101.00 | LSE | 08:50:31 | 01614759415TRLO1 |
128 | 2,101.00 | LSE | 08:50:31 | 01614759417TRLO1 |
200 | 2,101.00 | LSE | 08:50:31 | 01614759413TRLO1 |
300 | 2,101.00 | LSE | 08:50:39 | 01614759563TRLO1 |
1 | 2,101.00 | LSE | 08:52:21 | 01614761152TRLO1 |
248 | 2,101.00 | LSE | 08:52:21 | 01614761153TRLO1 |
302 | 2,105.00 | LSE | 08:54:25 | 01614763548TRLO1 |
302 | 2,105.00 | LSE | 08:54:25 | 01614763558TRLO1 |
302 | 2,105.00 | LSE | 08:54:25 | 01614763559TRLO1 |
302 | 2,105.00 | LSE | 08:54:29 | 01614763667TRLO1 |
183 | 2,105.00 | LSE | 08:54:30 | 01614763672TRLO1 |
228 | 2,107.00 | LSE | 08:56:00 | 01614764915TRLO1 |
250 | 2,110.00 | LSE | 08:56:52 | 01614765454TRLO1 |
31 | 2,109.00 | LSE | 08:57:08 | 01614765741TRLO1 |
108 | 2,109.00 | LSE | 08:57:08 | 01614765744TRLO1 |
190 | 2,109.00 | LSE | 08:57:08 | 01614765747TRLO1 |
194 | 2,109.00 | LSE | 08:57:08 | 01614765743TRLO1 |
271 | 2,109.00 | LSE | 08:57:08 | 01614765742TRLO1 |
291 | 2,109.00 | LSE | 08:57:08 | 01614765745TRLO1 |
302 | 2,109.00 | LSE | 08:57:08 | 01614765746TRLO1 |
66 | 2,108.00 | LSE | 08:57:16 | 01614765826TRLO1 |
59 | 2,109.00 | LSE | 08:58:13 | 01614766444TRLO1 |
301 | 2,109.00 | LSE | 08:58:13 | 01614766441TRLO1 |
301 | 2,109.00 | LSE | 08:58:13 | 01614766442TRLO1 |
431 | 2,109.00 | LSE | 08:58:13 | 01614766443TRLO1 |
31 | 2,109.00 | LSE | 09:00:53 | 01614768701TRLO1 |
71 | 2,109.00 | LSE | 09:00:53 | 01614768703TRLO1 |
200 | 2,109.00 | LSE | 09:00:53 | 01614768702TRLO1 |
200 | 2,109.00 | LSE | 09:00:53 | 01614768704TRLO1 |
302 | 2,109.00 | LSE | 09:00:53 | 01614768705TRLO1 |
31 | 2,109.00 | LSE | 09:00:55 | 01614768707TRLO1 |
302 | 2,109.00 | LSE | 09:00:55 | 01614768706TRLO1 |
78 | 2,109.00 | LSE | 09:02:12 | 01614769720TRLO1 |
222 | 2,109.00 | LSE | 09:02:12 | 01614769721TRLO1 |
222 | 2,109.00 | LSE | 09:02:12 | 01614769722TRLO1 |
78 | 2,109.00 | LSE | 09:02:15 | 01614769824TRLO1 |
78 | 2,109.00 | LSE | 09:02:15 | 01614769825TRLO1 |
100 | 2,110.00 | LSE | 09:03:52 | 01614771011TRLO1 |
250 | 2,110.00 | LSE | 09:03:52 | 01614771010TRLO1 |
6 | 2,109.00 | LSE | 09:04:58 | 01614771951TRLO1 |
7 | 2,109.00 | LSE | 09:04:58 | 01614771950TRLO1 |
25 | 2,109.00 | LSE | 09:04:58 | 01614771962TRLO1 |
29 | 2,109.00 | LSE | 09:04:58 | 01614771954TRLO1 |
46 | 2,109.00 | LSE | 09:04:58 | 01614771957TRLO1 |
54 | 2,109.00 | LSE | 09:04:58 | 01614771958TRLO1 |
87 | 2,109.00 | LSE | 09:04:58 | 01614771963TRLO1 |
105 | 2,109.00 | LSE | 09:04:58 | 01614771960TRLO1 |
129 | 2,109.00 | LSE | 09:04:58 | 01614771947TRLO1 |
173 | 2,109.00 | LSE | 09:04:58 | 01614771948TRLO1 |
197 | 2,109.00 | LSE | 09:04:58 | 01614771959TRLO1 |
273 | 2,109.00 | LSE | 09:04:58 | 01614771955TRLO1 |
301 | 2,109.00 | LSE | 09:04:58 | 01614771949TRLO1 |
301 | 2,109.00 | LSE | 09:04:58 | 01614771953TRLO1 |
301 | 2,109.00 | LSE | 09:04:58 | 01614771956TRLO1 |
301 | 2,109.00 | LSE | 09:04:58 | 01614771961TRLO1 |
302 | 2,109.00 | LSE | 09:04:58 | 01614771952TRLO1 |
18 | 2,111.00 | LSE | 09:08:29 | 01614774706TRLO1 |
135 | 2,111.00 | LSE | 09:08:29 | 01614774713TRLO1 |
167 | 2,111.00 | LSE | 09:08:29 | 01614774721TRLO1 |
284 | 2,111.00 | LSE | 09:08:29 | 01614774707TRLO1 |
302 | 2,111.00 | LSE | 09:08:29 | 01614774729TRLO1 |
41 | 2,112.00 | LSE | 09:09:11 | 01614775110TRLO1 |
261 | 2,112.00 | LSE | 09:09:11 | 01614775111TRLO1 |
54 | 2,116.00 | LSE | 09:10:13 | 01614775905TRLO1 |
150 | 2,116.00 | LSE | 09:10:13 | 01614775904TRLO1 |
86 | 2,115.00 | LSE | 09:11:12 | 01614776880TRLO1 |
100 | 2,115.00 | LSE | 09:11:12 | 01614776878TRLO1 |
130 | 2,115.00 | LSE | 09:11:12 | 01614776877TRLO1 |
185 | 2,115.00 | LSE | 09:11:12 | 01614776881TRLO1 |
250 | 2,115.00 | LSE | 09:11:12 | 01614776879TRLO1 |
17 | 2,117.00 | LSE | 09:11:45 | 01614777156TRLO1 |
94 | 2,116.00 | LSE | 09:12:17 | 01614777550TRLO1 |
123 | 2,116.00 | LSE | 09:12:17 | 01614777547TRLO1 |
123 | 2,116.00 | LSE | 09:12:17 | 01614777549TRLO1 |
301 | 2,116.00 | LSE | 09:12:17 | 01614777545TRLO1 |
301 | 2,116.00 | LSE | 09:12:17 | 01614777546TRLO1 |
301 | 2,116.00 | LSE | 09:12:17 | 01614777548TRLO1 |
100 | 2,115.00 | LSE | 09:13:11 | 01614778554TRLO1 |
200 | 2,115.00 | LSE | 09:13:11 | 01614778553TRLO1 |
30 | 2,115.00 | LSE | 09:13:17 | 01614778632TRLO1 |
300 | 2,116.00 | LSE | 09:14:18 | 01614779234TRLO1 |
300 | 2,116.00 | LSE | 09:14:18 | 01614779235TRLO1 |
104 | 2,116.00 | LSE | 09:14:27 | 01614779398TRLO1 |
18 | 2,116.00 | LSE | 09:15:13 | 01614780100TRLO1 |
124 | 2,116.00 | LSE | 09:15:13 | 01614780102TRLO1 |
124 | 2,116.00 | LSE | 09:15:13 | 01614780105TRLO1 |
178 | 2,116.00 | LSE | 09:15:13 | 01614780099TRLO1 |
302 | 2,116.00 | LSE | 09:15:13 | 01614780101TRLO1 |
302 | 2,116.00 | LSE | 09:15:13 | 01614780103TRLO1 |
302 | 2,116.00 | LSE | 09:15:13 | 01614780104TRLO1 |
151 | 2,116.00 | LSE | 09:16:25 | 01614780928TRLO1 |
111 | 2,112.00 | LSE | 09:16:58 | 01614781361TRLO1 |
191 | 2,112.00 | LSE | 09:16:58 | 01614781362TRLO1 |
302 | 2,112.00 | LSE | 09:16:58 | 01614781358TRLO1 |
302 | 2,112.00 | LSE | 09:16:58 | 01614781359TRLO1 |
302 | 2,112.00 | LSE | 09:16:58 | 01614781365TRLO1 |
48 | 2,112.00 | LSE | 09:17:39 | 01614781803TRLO1 |
81 | 2,112.00 | LSE | 09:17:39 | 01614781804TRLO1 |
300 | 2,110.00 | LSE | 09:20:05 | 01614783671TRLO1 |
300 | 2,110.00 | LSE | 09:20:05 | 01614783672TRLO1 |
357 | 2,110.00 | LSE | 09:20:05 | 01614783673TRLO1 |
20 | 2,110.00 | LSE | 09:20:15 | 01614783746TRLO1 |
300 | 2,110.00 | LSE | 09:20:15 | 01614783745TRLO1 |
302 | 2,112.00 | LSE | 09:21:10 | 01614784268TRLO1 |
302 | 2,112.00 | LSE | 09:21:10 | 01614784269TRLO1 |
225 | 2,115.00 | LSE | 09:23:06 | 01614785532TRLO1 |
300 | 2,115.00 | LSE | 09:23:06 | 01614785531TRLO1 |
248 | 2,114.00 | LSE | 09:23:12 | 01614785620TRLO1 |
301 | 2,114.00 | LSE | 09:23:12 | 01614785617TRLO1 |
301 | 2,114.00 | LSE | 09:23:12 | 01614785618TRLO1 |
301 | 2,114.00 | LSE | 09:23:12 | 01614785619TRLO1 |
12 | 2,114.00 | LSE | 09:27:20 | 01614788490TRLO1 |
302 | 2,114.00 | LSE | 09:27:20 | 01614788486TRLO1 |
302 | 2,114.00 | LSE | 09:27:20 | 01614788487TRLO1 |
302 | 2,114.00 | LSE | 09:27:20 | 01614788488TRLO1 |
440 | 2,114.00 | LSE | 09:27:20 | 01614788489TRLO1 |
4 | 2,111.00 | LSE | 09:30:15 | 01614790692TRLO1 |
6 | 2,111.00 | LSE | 09:30:15 | 01614790695TRLO1 |
10 | 2,111.00 | LSE | 09:30:15 | 01614790697TRLO1 |
20 | 2,111.00 | LSE | 09:30:15 | 01614790689TRLO1 |
82 | 2,111.00 | LSE | 09:30:15 | 01614790691TRLO1 |
106 | 2,111.00 | LSE | 09:30:15 | 01614790694TRLO1 |
112 | 2,111.00 | LSE | 09:30:15 | 01614790698TRLO1 |
182 | 2,111.00 | LSE | 09:30:15 | 01614790699TRLO1 |
196 | 2,111.00 | LSE | 09:30:15 | 01614790693TRLO1 |
200 | 2,111.00 | LSE | 09:30:15 | 01614790690TRLO1 |
302 | 2,111.00 | LSE | 09:30:15 | 01614790696TRLO1 |
300 | 2,110.00 | LSE | 09:30:52 | 01614791304TRLO1 |
300 | 2,110.00 | LSE | 09:30:52 | 01614791305TRLO1 |
300 | 2,110.00 | LSE | 09:30:52 | 01614791306TRLO1 |
300 | 2,110.00 | LSE | 09:30:52 | 01614791307TRLO1 |
96 | 2,110.00 | LSE | 09:30:55 | 01614791363TRLO1 |
105 | 2,110.00 | LSE | 09:30:55 | 01614791364TRLO1 |
15 | 2,113.00 | LSE | 09:33:43 | 01614793081TRLO1 |
30 | 2,113.00 | LSE | 09:33:43 | 01614793077TRLO1 |
31 | 2,113.00 | LSE | 09:33:43 | 01614793075TRLO1 |
41 | 2,113.00 | LSE | 09:33:43 | 01614793078TRLO1 |
181 | 2,113.00 | LSE | 09:33:43 | 01614793079TRLO1 |
199 | 2,113.00 | LSE | 09:33:43 | 01614793076TRLO1 |
200 | 2,113.00 | LSE | 09:33:43 | 01614793080TRLO1 |
249 | 2,113.00 | LSE | 09:33:43 | 01614793074TRLO1 |
301 | 2,113.00 | LSE | 09:33:43 | 01614793073TRLO1 |
62 | 2,114.00 | LSE | 09:36:47 | 01614795470TRLO1 |
62 | 2,114.00 | LSE | 09:36:47 | 01614795474TRLO1 |
75 | 2,114.00 | LSE | 09:36:47 | 01614795468TRLO1 |
86 | 2,114.00 | LSE | 09:36:47 | 01614795476TRLO1 |
130 | 2,114.00 | LSE | 09:36:47 | 01614795477TRLO1 |
165 | 2,114.00 | LSE | 09:36:47 | 01614795472TRLO1 |
216 | 2,114.00 | LSE | 09:36:47 | 01614795475TRLO1 |
302 | 2,114.00 | LSE | 09:36:47 | 01614795478TRLO1 |
20 | 2,114.00 | LSE | 09:37:23 | 01614795977TRLO1 |
32 | 2,114.00 | LSE | 09:37:23 | 01614795976TRLO1 |
23 | 2,114.00 | LSE | 09:38:08 | 01614796869TRLO1 |
48 | 2,114.00 | LSE | 09:38:08 | 01614796856TRLO1 |
48 | 2,114.00 | LSE | 09:38:08 | 01614796861TRLO1 |
48 | 2,114.00 | LSE | 09:38:08 | 01614796864TRLO1 |
48 | 2,114.00 | LSE | 09:38:08 | 01614796865TRLO1 |
48 | 2,114.00 | LSE | 09:38:08 | 01614796867TRLO1 |
78 | 2,114.00 | LSE | 09:38:08 | 01614796858TRLO1 |
158 | 2,114.00 | LSE | 09:38:08 | 01614796866TRLO1 |
158 | 2,114.00 | LSE | 09:38:08 | 01614796868TRLO1 |
254 | 2,114.00 | LSE | 09:38:08 | 01614796853TRLO1 |
302 | 2,114.00 | LSE | 09:38:08 | 01614796851TRLO1 |
300 | 2,115.00 | LSE | 09:42:18 | 01614799641TRLO1 |
1012 | 2,115.00 | LSE | 09:42:18 | 01614799642TRLO1 |
24 | 2,114.00 | LSE | 09:42:32 | 01614799757TRLO1 |
276 | 2,114.00 | LSE | 09:42:32 | 01614799756TRLO1 |
276 | 2,114.00 | LSE | 09:42:32 | 01614799758TRLO1 |
296 | 2,114.00 | LSE | 09:42:32 | 01614799759TRLO1 |
300 | 2,114.00 | LSE | 09:42:32 | 01614799755TRLO1 |
3 | 2,114.00 | LSE | 09:45:52 | 01614801899TRLO1 |
29 | 2,114.00 | LSE | 09:45:52 | 01614801894TRLO1 |
35 | 2,114.00 | LSE | 09:45:52 | 01614801900TRLO1 |
41 | 2,114.00 | LSE | 09:45:52 | 01614801902TRLO1 |
41 | 2,114.00 | LSE | 09:45:52 | 01614801904TRLO1 |
76 | 2,114.00 | LSE | 09:45:52 | 01614801896TRLO1 |
82 | 2,114.00 | LSE | 09:45:52 | 01614801901TRLO1 |
100 | 2,114.00 | LSE | 09:45:52 | 01614801897TRLO1 |
109 | 2,114.00 | LSE | 09:45:52 | 01614801907TRLO1 |
144 | 2,114.00 | LSE | 09:45:52 | 01614801903TRLO1 |
144 | 2,114.00 | LSE | 09:45:52 | 01614801905TRLO1 |
158 | 2,114.00 | LSE | 09:45:52 | 01614801906TRLO1 |
197 | 2,114.00 | LSE | 09:45:52 | 01614801893TRLO1 |
202 | 2,114.00 | LSE | 09:45:52 | 01614801898TRLO1 |
141 | 2,114.00 | LSE | 09:50:54 | 01614805138TRLO1 |
160 | 2,114.00 | LSE | 09:50:54 | 01614805136TRLO1 |
5 | 2,114.00 | LSE | 09:50:58 | 01614805191TRLO1 |
80 | 2,114.00 | LSE | 09:50:58 | 01614805188TRLO1 |
80 | 2,114.00 | LSE | 09:50:58 | 01614805190TRLO1 |
221 | 2,114.00 | LSE | 09:50:58 | 01614805189TRLO1 |
301 | 2,114.00 | LSE | 09:50:58 | 01614805186TRLO1 |
301 | 2,114.00 | LSE | 09:50:58 | 01614805187TRLO1 |
150 | 2,120.00 | LSE | 09:53:49 | 01614806891TRLO1 |
151 | 2,120.00 | LSE | 09:53:49 | 01614806895TRLO1 |
191 | 2,120.00 | LSE | 09:53:49 | 01614806893TRLO1 |
301 | 2,120.00 | LSE | 09:53:49 | 01614806890TRLO1 |
301 | 2,120.00 | LSE | 09:53:49 | 01614806892TRLO1 |
301 | 2,120.00 | LSE | 09:53:49 | 01614806894TRLO1 |
250 | 2,121.00 | LSE | 09:55:19 | 01614807596TRLO1 |
51 | 2,121.00 | LSE | 09:56:10 | 01614808065TRLO1 |
301 | 2,121.00 | LSE | 09:56:10 | 01614808066TRLO1 |
301 | 2,121.00 | LSE | 09:56:10 | 01614808067TRLO1 |
246 | 2,121.00 | LSE | 09:56:48 | 01614808384TRLO1 |
301 | 2,121.00 | LSE | 09:56:48 | 01614808383TRLO1 |
68 | 2,122.00 | LSE | 09:59:25 | 01614809665TRLO1 |
132 | 2,122.00 | LSE | 09:59:25 | 01614809664TRLO1 |
168 | 2,122.00 | LSE | 09:59:25 | 01614809663TRLO1 |
238 | 2,122.00 | LSE | 09:59:25 | 01614809666TRLO1 |
300 | 2,122.00 | LSE | 09:59:25 | 01614809661TRLO1 |
400 | 2,122.00 | LSE | 09:59:25 | 01614809662TRLO1 |
100 | 2,123.00 | LSE | 10:01:22 | 01614810735TRLO1 |
100 | 2,123.00 | LSE | 10:01:22 | 01614810737TRLO1 |
201 | 2,123.00 | LSE | 10:01:22 | 01614810736TRLO1 |
229 | 2,123.00 | LSE | 10:01:22 | 01614810738TRLO1 |
301 | 2,123.00 | LSE | 10:01:22 | 01614810733TRLO1 |
309 | 2,123.00 | LSE | 10:01:22 | 01614810734TRLO1 |
150 | 2,122.00 | LSE | 10:02:10 | 01614811168TRLO1 |
152 | 2,122.00 | LSE | 10:02:10 | 01614811169TRLO1 |
152 | 2,122.00 | LSE | 10:02:10 | 01614811170TRLO1 |
25 | 2,122.00 | LSE | 10:02:26 | 01614811313TRLO1 |
125 | 2,122.00 | LSE | 10:02:26 | 01614811314TRLO1 |
125 | 2,122.00 | LSE | 10:03:11 | 01614811810TRLO1 |
177 | 2,122.00 | LSE | 10:03:11 | 01614811809TRLO1 |
233 | 2,122.00 | LSE | 10:03:11 | 01614811811TRLO1 |
302 | 2,122.00 | LSE | 10:03:11 | 01614811808TRLO1 |
10 | 2,122.00 | LSE | 10:05:28 | 01614812922TRLO1 |
85 | 2,122.00 | LSE | 10:05:28 | 01614812926TRLO1 |
100 | 2,122.00 | LSE | 10:05:28 | 01614812924TRLO1 |
300 | 2,122.00 | LSE | 10:05:28 | 01614812920TRLO1 |
300 | 2,122.00 | LSE | 10:05:28 | 01614812921TRLO1 |
300 | 2,122.00 | LSE | 10:05:28 | 01614812923TRLO1 |
300 | 2,122.00 | LSE | 10:05:28 | 01614812925TRLO1 |
294 | 2,119.00 | LSE | 10:09:03 | 01614814637TRLO1 |
301 | 2,119.00 | LSE | 10:09:03 | 01614814634TRLO1 |
301 | 2,119.00 | LSE | 10:09:03 | 01614814636TRLO1 |
343 | 2,119.00 | LSE | 10:09:03 | 01614814635TRLO1 |
17 | 2,119.00 | LSE | 10:10:12 | 01614815443TRLO1 |
284 | 2,119.00 | LSE | 10:10:12 | 01614815442TRLO1 |
26 | 2,119.00 | LSE | 10:10:25 | 01614815510TRLO1 |
28 | 2,124.00 | LSE | 10:14:27 | 01614817126TRLO1 |
13 | 2,124.00 | LSE | 10:14:32 | 01614817132TRLO1 |
48 | 2,124.00 | LSE | 10:14:32 | 01614817134TRLO1 |
160 | 2,124.00 | LSE | 10:14:32 | 01614817133TRLO1 |
260 | 2,124.00 | LSE | 10:14:32 | 01614817131TRLO1 |
1 | 2,125.00 | LSE | 10:15:01 | 01614817464TRLO1 |
78 | 2,125.00 | LSE | 10:15:01 | 01614817462TRLO1 |
223 | 2,125.00 | LSE | 10:15:01 | 01614817461TRLO1 |
300 | 2,125.00 | LSE | 10:15:01 | 01614817463TRLO1 |
181 | 2,125.00 | LSE | 10:15:03 | 01614817465TRLO1 |
26 | 2,125.00 | LSE | 10:15:47 | 01614817892TRLO1 |
50 | 2,125.00 | LSE | 10:15:47 | 01614817893TRLO1 |
67 | 2,125.00 | LSE | 10:15:47 | 01614817894TRLO1 |
159 | 2,125.00 | LSE | 10:15:47 | 01614817895TRLO1 |
302 | 2,125.00 | LSE | 10:15:47 | 01614817896TRLO1 |
402 | 2,125.00 | LSE | 10:15:47 | 01614817897TRLO1 |
127 | 2,125.00 | LSE | 10:15:52 | 01614817944TRLO1 |
127 | 2,125.00 | LSE | 10:15:52 | 01614817947TRLO1 |
127 | 2,125.00 | LSE | 10:15:52 | 01614817949TRLO1 |
300 | 2,125.00 | LSE | 10:15:52 | 01614817945TRLO1 |
300 | 2,125.00 | LSE | 10:15:52 | 01614817946TRLO1 |
300 | 2,125.00 | LSE | 10:15:52 | 01614817948TRLO1 |
35 | 2,124.00 | LSE | 10:20:03 | 01614820315TRLO1 |
48 | 2,124.00 | LSE | 10:20:03 | 01614820298TRLO1 |
54 | 2,124.00 | LSE | 10:20:03 | 01614820296TRLO1 |
102 | 2,124.00 | LSE | 10:20:03 | 01614820302TRLO1 |
126 | 2,124.00 | LSE | 10:20:03 | 01614820299TRLO1 |
142 | 2,124.00 | LSE | 10:20:03 | 01614820308TRLO1 |
200 | 2,124.00 | LSE | 10:20:03 | 01614820297TRLO1 |
200 | 2,124.00 | LSE | 10:20:03 | 01614820300TRLO1 |
302 | 2,124.00 | LSE | 10:20:03 | 01614820306TRLO1 |
61 | 2,124.00 | LSE | 10:24:47 | 01614822499TRLO1 |
72 | 2,124.00 | LSE | 10:24:47 | 01614822492TRLO1 |
167 | 2,124.00 | LSE | 10:24:47 | 01614822487TRLO1 |
283 | 2,124.00 | LSE | 10:24:47 | 01614822502TRLO1 |
300 | 2,124.00 | LSE | 10:24:47 | 01614822500TRLO1 |
300 | 2,124.00 | LSE | 10:24:47 | 01614822501TRLO1 |
95 | 2,123.00 | LSE | 10:26:02 | 01614823376TRLO1 |
206 | 2,123.00 | LSE | 10:26:02 | 01614823375TRLO1 |
473 | 2,123.00 | LSE | 10:26:02 | 01614823377TRLO1 |
14 | 2,123.00 | LSE | 10:26:05 | 01614823404TRLO1 |
250 | 2,123.00 | LSE | 10:26:05 | 01614823403TRLO1 |
301 | 2,123.00 | LSE | 10:26:05 | 01614823402TRLO1 |
50 | 2,120.00 | LSE | 10:34:03 | 01614826574TRLO1 |
81 | 2,120.00 | LSE | 10:34:03 | 01614826569TRLO1 |
107 | 2,120.00 | LSE | 10:34:03 | 01614826579TRLO1 |
143 | 2,120.00 | LSE | 10:34:03 | 01614826578TRLO1 |
219 | 2,120.00 | LSE | 10:34:03 | 01614826570TRLO1 |
250 | 2,120.00 | LSE | 10:34:03 | 01614826572TRLO1 |
300 | 2,120.00 | LSE | 10:34:03 | 01614826568TRLO1 |
300 | 2,120.00 | LSE | 10:34:03 | 01614826571TRLO1 |
300 | 2,120.00 | LSE | 10:34:03 | 01614826577TRLO1 |
109 | 2,121.00 | LSE | 10:37:01 | 01614827818TRLO1 |
192 | 2,121.00 | LSE | 10:37:01 | 01614827819TRLO1 |
301 | 2,121.00 | LSE | 10:37:01 | 01614827820TRLO1 |
301 | 2,121.00 | LSE | 10:37:31 | 01614828022TRLO1 |
301 | 2,121.00 | LSE | 10:37:31 | 01614828023TRLO1 |
114 | 2,122.00 | LSE | 10:39:38 | 01614828788TRLO1 |
18 | 2,120.00 | LSE | 10:41:18 | 01614829617TRLO1 |
118 | 2,120.00 | LSE | 10:41:18 | 01614829616TRLO1 |
300 | 2,120.00 | LSE | 10:41:18 | 01614829614TRLO1 |
300 | 2,120.00 | LSE | 10:41:18 | 01614829615TRLO1 |
24 | 2,118.00 | LSE | 10:42:32 | 01614830118TRLO1 |
29 | 2,118.00 | LSE | 10:42:32 | 01614830115TRLO1 |
273 | 2,118.00 | LSE | 10:42:32 | 01614830116TRLO1 |
278 | 2,118.00 | LSE | 10:42:32 | 01614830117TRLO1 |
298 | 2,118.00 | LSE | 10:42:32 | 01614830120TRLO1 |
386 | 2,118.00 | LSE | 10:42:32 | 01614830119TRLO1 |
147 | 2,116.00 | LSE | 10:48:41 | 01614832203TRLO1 |
154 | 2,116.00 | LSE | 10:48:41 | 01614832204TRLO1 |
154 | 2,116.00 | LSE | 10:48:41 | 01614832205TRLO1 |
11 | 2,116.00 | LSE | 10:48:43 | 01614832245TRLO1 |
147 | 2,116.00 | LSE | 10:48:43 | 01614832241TRLO1 |
147 | 2,116.00 | LSE | 10:48:43 | 01614832244TRLO1 |
301 | 2,116.00 | LSE | 10:48:43 | 01614832242TRLO1 |
301 | 2,116.00 | LSE | 10:48:43 | 01614832243TRLO1 |
8 | 2,114.00 | LSE | 10:50:57 | 01614833177TRLO1 |
8 | 2,114.00 | LSE | 10:50:57 | 01614833179TRLO1 |
163 | 2,114.00 | LSE | 10:50:57 | 01614833175TRLO1 |
209 | 2,114.00 | LSE | 10:50:57 | 01614833178TRLO1 |
292 | 2,114.00 | LSE | 10:50:57 | 01614833176TRLO1 |
300 | 2,114.00 | LSE | 10:50:57 | 01614833174TRLO1 |
112 | 2,114.00 | LSE | 10:54:55 | 01614834846TRLO1 |
180 | 2,114.00 | LSE | 10:54:55 | 01614834845TRLO1 |
300 | 2,114.00 | LSE | 10:54:55 | 01614834847TRLO1 |
78 | 2,114.00 | LSE | 10:55:00 | 01614834888TRLO1 |
243 | 2,114.00 | LSE | 10:55:00 | 01614834891TRLO1 |
300 | 2,114.00 | LSE | 10:55:00 | 01614834889TRLO1 |
300 | 2,114.00 | LSE | 10:55:00 | 01614834890TRLO1 |
20 | 2,116.00 | LSE | 10:57:21 | 01614837127TRLO1 |
61 | 2,116.00 | LSE | 10:57:21 | 01614837130TRLO1 |
100 | 2,116.00 | LSE | 10:57:21 | 01614837128TRLO1 |
182 | 2,116.00 | LSE | 10:57:21 | 01614837129TRLO1 |
27 | 2,116.00 | LSE | 10:57:23 | 01614837158TRLO1 |
275 | 2,116.00 | LSE | 10:57:23 | 01614837159TRLO1 |
240 | 2,116.00 | LSE | 10:58:06 | 01614837361TRLO1 |
302 | 2,116.00 | LSE | 10:58:06 | 01614837359TRLO1 |
302 | 2,116.00 | LSE | 10:58:06 | 01614837360TRLO1 |
1037 | 2,116.00 | LSE | 10:58:06 | 01614837362TRLO1 |
223 | 2,110.00 | LSE | 11:00:42 | 01614839194TRLO1 |
300 | 2,110.00 | LSE | 11:00:42 | 01614839191TRLO1 |
300 | 2,110.00 | LSE | 11:00:42 | 01614839192TRLO1 |
300 | 2,110.00 | LSE | 11:00:42 | 01614839193TRLO1 |
17 | 2,110.00 | LSE | 11:03:09 | 01614841493TRLO1 |
285 | 2,110.00 | LSE | 11:03:09 | 01614841492TRLO1 |
302 | 2,110.00 | LSE | 11:03:09 | 01614841489TRLO1 |
302 | 2,110.00 | LSE | 11:03:09 | 01614841494TRLO1 |
141 | 2,110.00 | LSE | 11:04:19 | 01614842456TRLO1 |
302 | 2,110.00 | LSE | 11:04:19 | 01614842455TRLO1 |
302 | 2,106.00 | LSE | 11:05:44 | 01614843701TRLO1 |
917 | 2,106.00 | LSE | 11:05:44 | 01614843702TRLO1 |
12 | 2,113.00 | LSE | 11:11:00 | 01614847779TRLO1 |
12 | 2,113.00 | LSE | 11:11:00 | 01614847783TRLO1 |
12 | 2,113.00 | LSE | 11:11:00 | 01614847785TRLO1 |
102 | 2,113.00 | LSE | 11:11:00 | 01614847778TRLO1 |
102 | 2,113.00 | LSE | 11:11:00 | 01614847780TRLO1 |
114 | 2,113.00 | LSE | 11:11:00 | 01614847781TRLO1 |
176 | 2,113.00 | LSE | 11:11:00 | 01614847784TRLO1 |
188 | 2,113.00 | LSE | 11:11:00 | 01614847777TRLO1 |
302 | 2,113.00 | LSE | 11:11:01 | 01614847786TRLO1 |
302 | 2,113.00 | LSE | 11:11:17 | 01614847969TRLO1 |
6 | 2,113.00 | LSE | 11:11:29 | 01614848070TRLO1 |
13 | 2,114.00 | LSE | 11:12:37 | 01614848831TRLO1 |
83 | 2,114.00 | LSE | 11:12:37 | 01614848832TRLO1 |
83 | 2,114.00 | LSE | 11:12:37 | 01614848834TRLO1 |
206 | 2,114.00 | LSE | 11:12:37 | 01614848833TRLO1 |
266 | 2,114.00 | LSE | 11:13:25 | 01614849381TRLO1 |
302 | 2,114.00 | LSE | 11:13:25 | 01614849379TRLO1 |
302 | 2,114.00 | LSE | 11:13:25 | 01614849380TRLO1 |
300 | 2,111.00 | LSE | 11:15:27 | 01614851679TRLO1 |
52 | 2,111.00 | LSE | 11:15:28 | 01614851686TRLO1 |
52 | 2,111.00 | LSE | 11:15:28 | 01614851688TRLO1 |
143 | 2,111.00 | LSE | 11:15:28 | 01614851689TRLO1 |
157 | 2,111.00 | LSE | 11:15:28 | 01614851690TRLO1 |
248 | 2,111.00 | LSE | 11:15:28 | 01614851687TRLO1 |
110 | 2,111.00 | LSE | 11:16:28 | 01614852557TRLO1 |
300 | 2,111.00 | LSE | 11:16:28 | 01614852556TRLO1 |
300 | 2,113.00 | LSE | 11:22:21 | 01614857539TRLO1 |
300 | 2,113.00 | LSE | 11:22:21 | 01614857540TRLO1 |
300 | 2,114.00 | LSE | 11:23:30 | 01614859588TRLO1 |
300 | 2,114.00 | LSE | 11:23:30 | 01614859589TRLO1 |
44 | 2,114.00 | LSE | 11:24:38 | 01614860731TRLO1 |
65 | 2,114.00 | LSE | 11:24:38 | 01614860738TRLO1 |
79 | 2,114.00 | LSE | 11:24:38 | 01614860723TRLO1 |
116 | 2,114.00 | LSE | 11:24:38 | 01614860735TRLO1 |
186 | 2,114.00 | LSE | 11:24:38 | 01614860734TRLO1 |
302 | 2,114.00 | LSE | 11:24:38 | 01614860729TRLO1 |
302 | 2,114.00 | LSE | 11:24:38 | 01614860737TRLO1 |
370 | 2,114.00 | LSE | 11:24:38 | 01614860736TRLO1 |
112 | 2,114.00 | LSE | 11:26:43 | 01614862542TRLO1 |
123 | 2,114.00 | LSE | 11:26:43 | 01614862539TRLO1 |
179 | 2,114.00 | LSE | 11:26:43 | 01614862538TRLO1 |
302 | 2,114.00 | LSE | 11:26:43 | 01614862541TRLO1 |
429 | 2,114.00 | LSE | 11:26:43 | 01614862540TRLO1 |
98 | 2,113.00 | LSE | 11:29:50 | 01614865746TRLO1 |
202 | 2,113.00 | LSE | 11:29:50 | 01614865747TRLO1 |
300 | 2,113.00 | LSE | 11:29:50 | 01614865745TRLO1 |
50 | 2,115.00 | LSE | 11:32:08 | 01614867547TRLO1 |
205 | 2,115.00 | LSE | 11:32:08 | 01614867545TRLO1 |
250 | 2,115.00 | LSE | 11:32:08 | 01614867544TRLO1 |
250 | 2,115.00 | LSE | 11:32:08 | 01614867546TRLO1 |
286 | 2,115.00 | LSE | 11:32:08 | 01614867543TRLO1 |
50 | 2,116.00 | LSE | 11:32:53 | 01614868124TRLO1 |
73 | 2,116.00 | LSE | 11:32:53 | 01614868123TRLO1 |
91 | 2,116.00 | LSE | 11:32:53 | 01614868125TRLO1 |
302 | 2,116.00 | LSE | 11:32:53 | 01614868122TRLO1 |
14 | 2,116.00 | LSE | 11:33:26 | 01614868763TRLO1 |
14 | 2,116.00 | LSE | 11:33:26 | 01614868776TRLO1 |
16 | 2,116.00 | LSE | 11:33:26 | 01614868769TRLO1 |
50 | 2,116.00 | LSE | 11:33:26 | 01614868774TRLO1 |
50 | 2,117.00 | LSE | 11:33:26 | 01614868778TRLO1 |
86 | 2,116.00 | LSE | 11:33:26 | 01614868764TRLO1 |
88 | 2,116.00 | LSE | 11:33:26 | 01614868762TRLO1 |
122 | 2,116.00 | LSE | 11:33:26 | 01614868773TRLO1 |
125 | 2,116.00 | LSE | 11:33:26 | 01614868775TRLO1 |
125 | 2,117.00 | LSE | 11:33:26 | 01614868779TRLO1 |
200 | 2,116.00 | LSE | 11:33:26 | 01614868761TRLO1 |
200 | 2,116.00 | LSE | 11:33:26 | 01614868765TRLO1 |
235 | 2,116.00 | LSE | 11:33:26 | 01614868772TRLO1 |
247 | 2,116.00 | LSE | 11:33:26 | 01614868768TRLO1 |
250 | 2,116.00 | LSE | 11:33:26 | 01614868777TRLO1 |
250 | 2,117.00 | LSE | 11:33:26 | 01614868780TRLO1 |
302 | 2,116.00 | LSE | 11:33:26 | 01614868766TRLO1 |
302 | 2,116.00 | LSE | 11:33:26 | 01614868770TRLO1 |
343 | 2,117.00 | LSE | 11:33:26 | 01614868781TRLO1 |
392 | 2,116.00 | LSE | 11:33:26 | 01614868771TRLO1 |
416 | 2,116.00 | LSE | 11:33:26 | 01614868767TRLO1 |
246 | 2,115.00 | LSE | 11:36:45 | 01614872312TRLO1 |
302 | 2,115.00 | LSE | 11:36:45 | 01614872308TRLO1 |
302 | 2,115.00 | LSE | 11:36:45 | 01614872309TRLO1 |
302 | 2,115.00 | LSE | 11:36:45 | 01614872310TRLO1 |
302 | 2,115.00 | LSE | 11:36:45 | 01614872311TRLO1 |
9 | 2,116.00 | LSE | 11:38:40 | 01614873683TRLO1 |
243 | 2,116.00 | LSE | 11:38:40 | 01614873684TRLO1 |
301 | 2,116.00 | LSE | 11:38:40 | 01614873680TRLO1 |
301 | 2,116.00 | LSE | 11:38:40 | 01614873681TRLO1 |
486 | 2,116.00 | LSE | 11:38:40 | 01614873682TRLO1 |
50 | 2,117.00 | LSE | 11:40:29 | 01614875253TRLO1 |
125 | 2,117.00 | LSE | 11:40:29 | 01614875252TRLO1 |
163 | 2,117.00 | LSE | 11:40:29 | 01614875257TRLO1 |
230 | 2,117.00 | LSE | 11:40:29 | 01614875256TRLO1 |
250 | 2,117.00 | LSE | 11:40:29 | 01614875251TRLO1 |
250 | 2,117.00 | LSE | 11:40:29 | 01614875254TRLO1 |
27 | 2,116.00 | LSE | 11:41:30 | 01614875918TRLO1 |
57 | 2,116.00 | LSE | 11:41:30 | 01614875909TRLO1 |
57 | 2,116.00 | LSE | 11:41:30 | 01614875914TRLO1 |
73 | 2,116.00 | LSE | 11:41:30 | 01614875917TRLO1 |
92 | 2,116.00 | LSE | 11:41:30 | 01614875913TRLO1 |
115 | 2,116.00 | LSE | 11:41:30 | 01614875916TRLO1 |
152 | 2,116.00 | LSE | 11:41:30 | 01614875911TRLO1 |
244 | 2,116.00 | LSE | 11:41:30 | 01614875908TRLO1 |
244 | 2,116.00 | LSE | 11:41:30 | 01614875915TRLO1 |
301 | 2,116.00 | LSE | 11:41:30 | 01614875906TRLO1 |
302 | 2,116.00 | LSE | 11:41:30 | 01614875905TRLO1 |
302 | 2,116.00 | LSE | 11:41:30 | 01614875907TRLO1 |
302 | 2,116.00 | LSE | 11:41:30 | 01614875910TRLO1 |
87 | 2,116.00 | LSE | 11:41:32 | 01614875921TRLO1 |
89 | 2,116.00 | LSE | 11:41:32 | 01614875925TRLO1 |
121 | 2,116.00 | LSE | 11:41:32 | 01614875924TRLO1 |
137 | 2,116.00 | LSE | 11:41:32 | 01614875923TRLO1 |
164 | 2,116.00 | LSE | 11:41:32 | 01614875922TRLO1 |
6 | 2,116.00 | LSE | 11:41:35 | 01614876001TRLO1 |
19 | 2,117.00 | LSE | 11:42:25 | 01614876524TRLO1 |
221 | 2,117.00 | LSE | 11:42:25 | 01614876522TRLO1 |
301 | 2,117.00 | LSE | 11:42:25 | 01614876520TRLO1 |
301 | 2,117.00 | LSE | 11:42:25 | 01614876521TRLO1 |
301 | 2,117.00 | LSE | 11:42:25 | 01614876523TRLO1 |
157 | 2,117.00 | LSE | 11:42:32 | 01614876549TRLO1 |
119 | 2,118.00 | LSE | 11:45:24 | 01614878197TRLO1 |
125 | 2,118.00 | LSE | 11:45:24 | 01614878194TRLO1 |
157 | 2,118.00 | LSE | 11:45:24 | 01614878195TRLO1 |
250 | 2,118.00 | LSE | 11:45:24 | 01614878196TRLO1 |
119 | 2,118.00 | LSE | 11:45:25 | 01614878199TRLO1 |
125 | 2,118.00 | LSE | 11:45:25 | 01614878198TRLO1 |
21 | 2,118.00 | LSE | 11:46:08 | 01614878546TRLO1 |
61 | 2,118.00 | LSE | 11:46:08 | 01614878545TRLO1 |
220 | 2,118.00 | LSE | 11:46:08 | 01614878547TRLO1 |
302 | 2,118.00 | LSE | 11:46:08 | 01614878542TRLO1 |
302 | 2,118.00 | LSE | 11:46:08 | 01614878543TRLO1 |
302 | 2,118.00 | LSE | 11:46:08 | 01614878544TRLO1 |
18 | 2,119.00 | LSE | 11:46:33 | 01614878894TRLO1 |
52 | 2,119.00 | LSE | 11:46:33 | 01614878892TRLO1 |
52 | 2,119.00 | LSE | 11:46:33 | 01614878893TRLO1 |
111 | 2,119.00 | LSE | 11:46:33 | 01614878889TRLO1 |
191 | 2,119.00 | LSE | 11:46:33 | 01614878888TRLO1 |
250 | 2,119.00 | LSE | 11:46:33 | 01614878891TRLO1 |
289 | 2,119.00 | LSE | 11:46:33 | 01614878890TRLO1 |
302 | 2,119.00 | LSE | 11:46:33 | 01614878887TRLO1 |
62 | 2,119.00 | LSE | 11:47:21 | 01614879460TRLO1 |
137 | 2,119.00 | LSE | 11:47:21 | 01614879461TRLO1 |
301 | 2,119.00 | LSE | 11:48:01 | 01614879736TRLO1 |
237 | 2,119.00 | LSE | 11:48:10 | 01614879836TRLO1 |
301 | 2,119.00 | LSE | 11:48:10 | 01614879834TRLO1 |
301 | 2,119.00 | LSE | 11:48:10 | 01614879835TRLO1 |
56 | 2,119.00 | LSE | 11:52:11 | 01614882352TRLO1 |
245 | 2,119.00 | LSE | 11:52:11 | 01614882351TRLO1 |
301 | 2,119.00 | LSE | 11:52:11 | 01614882350TRLO1 |
301 | 2,119.00 | LSE | 11:52:11 | 01614882353TRLO1 |
85 | 2,119.00 | LSE | 11:52:14 | 01614882476TRLO1 |
216 | 2,119.00 | LSE | 11:52:14 | 01614882475TRLO1 |
218 | 2,119.00 | LSE | 11:52:14 | 01614882477TRLO1 |
26 | 2,118.00 | LSE | 11:53:04 | 01614883155TRLO1 |
28 | 2,118.00 | LSE | 11:53:04 | 01614883156TRLO1 |
128 | 2,118.00 | LSE | 11:53:04 | 01614883153TRLO1 |
174 | 2,118.00 | LSE | 11:53:04 | 01614883154TRLO1 |
274 | 2,118.00 | LSE | 11:53:04 | 01614883157TRLO1 |
302 | 2,118.00 | LSE | 11:53:04 | 01614883152TRLO1 |
376 | 2,118.00 | LSE | 11:53:04 | 01614883158TRLO1 |
6 | 2,118.00 | LSE | 11:57:44 | 01614886531TRLO1 |
15 | 2,118.00 | LSE | 11:57:44 | 01614886521TRLO1 |
22 | 2,118.00 | LSE | 11:57:44 | 01614886527TRLO1 |
44 | 2,118.00 | LSE | 11:57:44 | 01614886523TRLO1 |
47 | 2,118.00 | LSE | 11:57:44 | 01614886522TRLO1 |
50 | 2,118.00 | LSE | 11:57:44 | 01614886517TRLO1 |
100 | 2,118.00 | LSE | 11:57:44 | 01614886529TRLO1 |
200 | 2,118.00 | LSE | 11:57:44 | 01614886530TRLO1 |
209 | 2,118.00 | LSE | 11:57:44 | 01614886525TRLO1 |
219 | 2,118.00 | LSE | 11:57:44 | 01614886528TRLO1 |
250 | 2,118.00 | LSE | 11:57:44 | 01614886519TRLO1 |
300 | 2,118.00 | LSE | 11:57:44 | 01614886514TRLO1 |
300 | 2,118.00 | LSE | 11:57:44 | 01614886515TRLO1 |
300 | 2,118.00 | LSE | 11:57:44 | 01614886516TRLO1 |
300 | 2,118.00 | LSE | 11:57:44 | 01614886518TRLO1 |
300 | 2,118.00 | LSE | 12:02:05 | 01614889902TRLO1 |
77 | 2,118.00 | LSE | 12:02:38 | 01614890592TRLO1 |
1376 | 2,119.00 | LSE | 12:02:38 | 01614890541TRLO1 |
65 | 2,118.00 | LSE | 12:02:40 | 01614890595TRLO1 |
2 | 2,118.00 | LSE | 12:03:15 | 01614890997TRLO1 |
28 | 2,118.00 | LSE | 12:03:15 | 01614890998TRLO1 |
66 | 2,118.00 | LSE | 12:03:15 | 01614890999TRLO1 |
158 | 2,118.00 | LSE | 12:03:15 | 01614890995TRLO1 |
300 | 2,118.00 | LSE | 12:03:15 | 01614890996TRLO1 |
120 | 2,120.00 | LSE | 12:06:09 | 01614892976TRLO1 |
144 | 2,120.00 | LSE | 12:06:09 | 01614892975TRLO1 |
168 | 2,120.00 | LSE | 12:06:09 | 01614892977TRLO1 |
732 | 2,120.00 | LSE | 12:06:09 | 01614892978TRLO1 |
112 | 2,119.00 | LSE | 12:06:12 | 01614893033TRLO1 |
163 | 2,119.00 | LSE | 12:06:12 | 01614893035TRLO1 |
244 | 2,119.00 | LSE | 12:06:12 | 01614893036TRLO1 |
301 | 2,119.00 | LSE | 12:06:12 | 01614893031TRLO1 |
301 | 2,119.00 | LSE | 12:06:12 | 01614893032TRLO1 |
301 | 2,119.00 | LSE | 12:06:12 | 01614893034TRLO1 |
184 | 2,117.00 | LSE | 12:08:22 | 01614894442TRLO1 |
245 | 2,117.00 | LSE | 12:08:22 | 01614894441TRLO1 |
255 | 2,117.00 | LSE | 12:08:22 | 01614894439TRLO1 |
301 | 2,117.00 | LSE | 12:08:22 | 01614894438TRLO1 |
301 | 2,117.00 | LSE | 12:08:22 | 01614894440TRLO1 |
4 | 2,115.00 | LSE | 12:10:15 | 01614895712TRLO1 |
135 | 2,115.00 | LSE | 12:10:15 | 01614895713TRLO1 |
202 | 2,115.00 | LSE | 12:10:15 | 01614895716TRLO1 |
298 | 2,115.00 | LSE | 12:10:15 | 01614895711TRLO1 |
302 | 2,115.00 | LSE | 12:10:15 | 01614895710TRLO1 |
302 | 2,115.00 | LSE | 12:10:15 | 01614895714TRLO1 |
29 | 2,114.00 | LSE | 12:11:15 | 01614896913TRLO1 |
100 | 2,114.00 | LSE | 12:11:17 | 01614896916TRLO1 |
115 | 2,114.00 | LSE | 12:11:19 | 01614896979TRLO1 |
150 | 2,114.00 | LSE | 12:11:19 | 01614896978TRLO1 |
151 | 2,114.00 | LSE | 12:11:19 | 01614896977TRLO1 |
172 | 2,114.00 | LSE | 12:11:19 | 01614896974TRLO1 |
301 | 2,114.00 | LSE | 12:11:19 | 01614896975TRLO1 |
301 | 2,114.00 | LSE | 12:11:19 | 01614896976TRLO1 |
34 | 2,112.00 | LSE | 12:13:06 | 01614897926TRLO1 |
34 | 2,112.00 | LSE | 12:13:06 | 01614897928TRLO1 |
66 | 2,112.00 | LSE | 12:13:06 | 01614897927TRLO1 |
68 | 2,112.00 | LSE | 12:13:06 | 01614897924TRLO1 |
168 | 2,112.00 | LSE | 12:13:06 | 01614897931TRLO1 |
200 | 2,112.00 | LSE | 12:13:06 | 01614897925TRLO1 |
268 | 2,112.00 | LSE | 12:13:06 | 01614897929TRLO1 |
302 | 2,112.00 | LSE | 12:13:06 | 01614897930TRLO1 |
16 | 2,113.00 | LSE | 12:16:03 | 01614900048TRLO1 |
17 | 2,113.00 | LSE | 12:16:03 | 01614900050TRLO1 |
77 | 2,113.00 | LSE | 12:16:03 | 01614900056TRLO1 |
82 | 2,113.00 | LSE | 12:16:03 | 01614900053TRLO1 |
83 | 2,113.00 | LSE | 12:16:03 | 01614900051TRLO1 |
200 | 2,113.00 | LSE | 12:16:03 | 01614900052TRLO1 |
275 | 2,113.00 | LSE | 12:16:03 | 01614900055TRLO1 |
284 | 2,113.00 | LSE | 12:16:03 | 01614900049TRLO1 |
300 | 2,113.00 | LSE | 12:16:03 | 01614900054TRLO1 |
125 | 2,113.00 | LSE | 12:20:26 | 01614902767TRLO1 |
133 | 2,113.00 | LSE | 12:20:26 | 01614902768TRLO1 |
250 | 2,113.00 | LSE | 12:20:26 | 01614902766TRLO1 |
20 | 2,113.00 | LSE | 12:22:39 | 01614904165TRLO1 |
70 | 2,113.00 | LSE | 12:22:39 | 01614904163TRLO1 |
70 | 2,113.00 | LSE | 12:22:39 | 01614904168TRLO1 |
109 | 2,113.00 | LSE | 12:22:39 | 01614904167TRLO1 |
134 | 2,113.00 | LSE | 12:22:39 | 01614904171TRLO1 |
139 | 2,113.00 | LSE | 12:22:39 | 01614904170TRLO1 |
161 | 2,113.00 | LSE | 12:22:39 | 01614904169TRLO1 |
172 | 2,113.00 | LSE | 12:22:39 | 01614904172TRLO1 |
231 | 2,113.00 | LSE | 12:22:39 | 01614904164TRLO1 |
231 | 2,113.00 | LSE | 12:22:39 | 01614904166TRLO1 |
300 | 2,113.00 | LSE | 12:22:39 | 01614904162TRLO1 |
301 | 2,113.00 | LSE | 12:22:39 | 01614904160TRLO1 |
301 | 2,113.00 | LSE | 12:22:39 | 01614904161TRLO1 |
6 | 2,113.00 | LSE | 12:22:46 | 01614904276TRLO1 |
167 | 2,113.00 | LSE | 12:22:46 | 01614904278TRLO1 |
200 | 2,113.00 | LSE | 12:22:46 | 01614904277TRLO1 |
300 | 2,113.00 | LSE | 12:22:46 | 01614904279TRLO1 |
41 | 2,114.00 | LSE | 12:24:01 | 01614904960TRLO1 |
45 | 2,114.00 | LSE | 12:24:01 | 01614904961TRLO1 |
239 | 2,114.00 | LSE | 12:24:01 | 01614904962TRLO1 |
300 | 2,114.00 | LSE | 12:24:01 | 01614904959TRLO1 |
21 | 2,113.00 | LSE | 12:26:33 | 01614906594TRLO1 |
280 | 2,113.00 | LSE | 12:26:33 | 01614906595TRLO1 |
302 | 2,113.00 | LSE | 12:26:33 | 01614906596TRLO1 |
25 | 2,113.00 | LSE | 12:27:06 | 01614907006TRLO1 |
110 | 2,113.00 | LSE | 12:27:06 | 01614907004TRLO1 |
274 | 2,113.00 | LSE | 12:27:06 | 01614907005TRLO1 |
3 | 2,113.00 | LSE | 12:27:35 | 01614907406TRLO1 |
48 | 2,113.00 | LSE | 12:27:35 | 01614907404TRLO1 |
48 | 2,113.00 | LSE | 12:27:35 | 01614907408TRLO1 |
254 | 2,113.00 | LSE | 12:27:35 | 01614907405TRLO1 |
302 | 2,113.00 | LSE | 12:27:35 | 01614907403TRLO1 |
302 | 2,113.00 | LSE | 12:27:35 | 01614907407TRLO1 |
59 | 2,113.00 | LSE | 12:27:42 | 01614907500TRLO1 |
66 | 2,113.00 | LSE | 12:27:42 | 01614907502TRLO1 |
66 | 2,113.00 | LSE | 12:27:42 | 01614907503TRLO1 |
236 | 2,113.00 | LSE | 12:27:42 | 01614907504TRLO1 |
243 | 2,113.00 | LSE | 12:27:42 | 01614907501TRLO1 |
254 | 2,113.00 | LSE | 12:27:42 | 01614907499TRLO1 |
24 | 2,113.00 | LSE | 12:27:56 | 01614907653TRLO1 |
131 | 2,113.00 | LSE | 12:28:03 | 01614907704TRLO1 |
302 | 2,114.00 | LSE | 12:30:50 | 01614909373TRLO1 |
302 | 2,114.00 | LSE | 12:30:50 | 01614909374TRLO1 |
670 | 2,114.00 | LSE | 12:30:50 | 01614909375TRLO1 |
42 | 2,117.00 | LSE | 12:32:58 | 01614910539TRLO1 |
50 | 2,117.00 | LSE | 12:32:58 | 01614910532TRLO1 |
73 | 2,117.00 | LSE | 12:32:58 | 01614910537TRLO1 |
108 | 2,117.00 | LSE | 12:32:58 | 01614910533TRLO1 |
116 | 2,117.00 | LSE | 12:32:58 | 01614910538TRLO1 |
165 | 2,117.00 | LSE | 12:32:58 | 01614910534TRLO1 |
250 | 2,117.00 | LSE | 12:32:58 | 01614910531TRLO1 |
250 | 2,117.00 | LSE | 12:32:58 | 01614910536TRLO1 |
369 | 2,117.00 | LSE | 12:32:58 | 01614910535TRLO1 |
40 | 2,117.00 | LSE | 12:33:31 | 01614910949TRLO1 |
300 | 2,117.00 | LSE | 12:33:31 | 01614910944TRLO1 |
300 | 2,117.00 | LSE | 12:33:31 | 01614910945TRLO1 |
300 | 2,117.00 | LSE | 12:33:31 | 01614910947TRLO1 |
300 | 2,117.00 | LSE | 12:33:31 | 01614910948TRLO1 |
52 | 2,116.00 | LSE | 12:36:30 | 01614914383TRLO1 |
127 | 2,116.00 | LSE | 12:36:30 | 01614914381TRLO1 |
173 | 2,116.00 | LSE | 12:36:30 | 01614914382TRLO1 |
201 | 2,116.00 | LSE | 12:36:30 | 01614914386TRLO1 |
300 | 2,116.00 | LSE | 12:36:30 | 01614914380TRLO1 |
300 | 2,116.00 | LSE | 12:36:30 | 01614914384TRLO1 |
100 | 2,116.00 | LSE | 12:41:25 | 01614918242TRLO1 |
202 | 2,116.00 | LSE | 12:41:25 | 01614918243TRLO1 |
223 | 2,116.00 | LSE | 12:41:25 | 01614918244TRLO1 |
302 | 2,116.00 | LSE | 12:41:25 | 01614918241TRLO1 |
302 | 2,116.00 | LSE | 12:41:25 | 01614918245TRLO1 |
45 | 2,116.00 | LSE | 12:41:27 | 01614918246TRLO1 |
29 | 2,115.00 | LSE | 12:42:03 | 01614918681TRLO1 |
55 | 2,115.00 | LSE | 12:42:03 | 01614918684TRLO1 |
63 | 2,115.00 | LSE | 12:42:03 | 01614918685TRLO1 |
100 | 2,115.00 | LSE | 12:42:03 | 01614918682TRLO1 |
118 | 2,115.00 | LSE | 12:42:03 | 01614918683TRLO1 |
24 | 2,115.00 | LSE | 12:42:22 | 01614918849TRLO1 |
278 | 2,115.00 | LSE | 12:42:24 | 01614918850TRLO1 |
7 | 2,115.00 | LSE | 12:42:38 | 01614919020TRLO1 |
302 | 2,115.00 | LSE | 12:42:38 | 01614919019TRLO1 |
24 | 2,115.00 | LSE | 12:42:56 | 01614919127TRLO1 |
24 | 2,115.00 | LSE | 12:43:30 | 01614919403TRLO1 |
25 | 2,115.00 | LSE | 12:44:07 | 01614919692TRLO1 |
24 | 2,115.00 | LSE | 12:44:41 | 01614920538TRLO1 |
198 | 2,115.00 | LSE | 12:45:11 | 01614920919TRLO1 |
32 | 2,116.00 | LSE | 12:50:36 | 01614926413TRLO1 |
88 | 2,116.00 | LSE | 12:50:36 | 01614926412TRLO1 |
123 | 2,116.00 | LSE | 12:50:36 | 01614926420TRLO1 |
146 | 2,116.00 | LSE | 12:50:36 | 01614926418TRLO1 |
147 | 2,116.00 | LSE | 12:50:36 | 01614926419TRLO1 |
178 | 2,116.00 | LSE | 12:50:36 | 01614926416TRLO1 |
213 | 2,116.00 | LSE | 12:50:36 | 01614926411TRLO1 |
301 | 2,116.00 | LSE | 12:50:36 | 01614926414TRLO1 |
301 | 2,116.00 | LSE | 12:50:36 | 01614926415TRLO1 |
301 | 2,116.00 | LSE | 12:50:36 | 01614926417TRLO1 |
57 | 2,117.00 | LSE | 12:51:30 | 01614927029TRLO1 |
58 | 2,117.00 | LSE | 12:51:30 | 01614927030TRLO1 |
301 | 2,117.00 | LSE | 12:51:30 | 01614927025TRLO1 |
301 | 2,117.00 | LSE | 12:51:30 | 01614927026TRLO1 |
301 | 2,117.00 | LSE | 12:51:30 | 01614927027TRLO1 |
301 | 2,117.00 | LSE | 12:51:30 | 01614927028TRLO1 |
73 | 2,116.00 | LSE | 12:52:04 | 01614927394TRLO1 |
139 | 2,116.00 | LSE | 12:53:19 | 01614928114TRLO1 |
228 | 2,116.00 | LSE | 12:53:19 | 01614928111TRLO1 |
301 | 2,116.00 | LSE | 12:53:19 | 01614928110TRLO1 |
301 | 2,116.00 | LSE | 12:53:19 | 01614928112TRLO1 |
301 | 2,116.00 | LSE | 12:53:19 | 01614928113TRLO1 |
11 | 2,116.00 | LSE | 12:53:23 | 01614928162TRLO1 |
50 | 2,116.00 | LSE | 12:53:23 | 01614928164TRLO1 |
290 | 2,116.00 | LSE | 12:53:23 | 01614928163TRLO1 |
85 | 2,116.00 | LSE | 12:53:30 | 01614928245TRLO1 |
100 | 2,116.00 | LSE | 12:53:30 | 01614928243TRLO1 |
116 | 2,116.00 | LSE | 12:53:30 | 01614928242TRLO1 |
128 | 2,116.00 | LSE | 12:53:30 | 01614928246TRLO1 |
50 | 2,111.00 | LSE | 12:56:45 | 01614930370TRLO1 |
50 | 2,111.00 | LSE | 12:56:45 | 01614930373TRLO1 |
250 | 2,111.00 | LSE | 12:56:45 | 01614930369TRLO1 |
250 | 2,111.00 | LSE | 12:56:45 | 01614930372TRLO1 |
300 | 2,111.00 | LSE | 12:56:45 | 01614930368TRLO1 |
300 | 2,111.00 | LSE | 12:56:45 | 01614930371TRLO1 |
76 | 2,111.00 | LSE | 12:56:46 | 01614930447TRLO1 |
300 | 2,112.00 | LSE | 13:00:33 | 01614934428TRLO1 |
110 | 2,112.00 | LSE | 13:00:34 | 01614934519TRLO1 |
140 | 2,112.00 | LSE | 13:00:34 | 01614934520TRLO1 |
160 | 2,112.00 | LSE | 13:00:34 | 01614934521TRLO1 |
185 | 2,112.00 | LSE | 13:00:34 | 01614934522TRLO1 |
190 | 2,112.00 | LSE | 13:00:34 | 01614934518TRLO1 |
115 | 2,112.00 | LSE | 13:01:06 | 01614934779TRLO1 |
300 | 2,112.00 | LSE | 13:01:06 | 01614934780TRLO1 |
240 | 2,112.00 | LSE | 13:01:59 | 01614935396TRLO1 |
294 | 2,112.00 | LSE | 13:01:59 | 01614935397TRLO1 |
300 | 2,112.00 | LSE | 13:01:59 | 01614935392TRLO1 |
300 | 2,112.00 | LSE | 13:01:59 | 01614935393TRLO1 |
300 | 2,112.00 | LSE | 13:01:59 | 01614935395TRLO1 |
301 | 2,112.00 | LSE | 13:01:59 | 01614935394TRLO1 |
7 | 2,112.00 | LSE | 13:02:12 | 01614935930TRLO1 |
38 | 2,112.00 | LSE | 13:02:12 | 01614935931TRLO1 |
2 | 2,112.00 | LSE | 13:02:25 | 01614936397TRLO1 |
23 | 2,112.00 | LSE | 13:02:25 | 01614936398TRLO1 |
36 | 2,112.00 | LSE | 13:03:48 | 01614937739TRLO1 |
94 | 2,112.00 | LSE | 13:03:48 | 01614937742TRLO1 |
117 | 2,112.00 | LSE | 13:03:48 | 01614937745TRLO1 |
278 | 2,112.00 | LSE | 13:03:48 | 01614937738TRLO1 |
292 | 2,112.00 | LSE | 13:03:48 | 01614937740TRLO1 |
302 | 2,112.00 | LSE | 13:03:48 | 01614937741TRLO1 |
302 | 2,112.00 | LSE | 13:03:48 | 01614937743TRLO1 |
357 | 2,112.00 | LSE | 13:03:48 | 01614937744TRLO1 |
49 | 2,111.00 | LSE | 13:05:40 | 01614939871TRLO1 |
62 | 2,111.00 | LSE | 13:05:40 | 01614939867TRLO1 |
139 | 2,111.00 | LSE | 13:05:40 | 01614939868TRLO1 |
162 | 2,111.00 | LSE | 13:05:40 | 01614939869TRLO1 |
239 | 2,111.00 | LSE | 13:05:40 | 01614939866TRLO1 |
301 | 2,111.00 | LSE | 13:05:40 | 01614939865TRLO1 |
301 | 2,111.00 | LSE | 13:05:40 | 01614939870TRLO1 |
300 | 2,109.00 | LSE | 13:06:59 | 01614941275TRLO1 |
300 | 2,109.00 | LSE | 13:06:59 | 01614941276TRLO1 |
300 | 2,109.00 | LSE | 13:06:59 | 01614941277TRLO1 |
498 | 2,109.00 | LSE | 13:06:59 | 01614941278TRLO1 |
24 | 2,112.00 | LSE | 13:11:59 | 01614944908TRLO1 |
111 | 2,112.00 | LSE | 13:11:59 | 01614944910TRLO1 |
144 | 2,112.00 | LSE | 13:11:59 | 01614944907TRLO1 |
156 | 2,112.00 | LSE | 13:11:59 | 01614944906TRLO1 |
300 | 2,112.00 | LSE | 13:11:59 | 01614944904TRLO1 |
300 | 2,112.00 | LSE | 13:11:59 | 01614944905TRLO1 |
300 | 2,112.00 | LSE | 13:11:59 | 01614944909TRLO1 |
302 | 2,114.00 | LSE | 13:14:56 | 01614947322TRLO1 |
1023 | 2,114.00 | LSE | 13:14:56 | 01614947323TRLO1 |
50 | 2,114.00 | LSE | 13:16:08 | 01614948320TRLO1 |
50 | 2,114.00 | LSE | 13:16:08 | 01614948321TRLO1 |
75 | 2,114.00 | LSE | 13:16:08 | 01614948324TRLO1 |
86 | 2,114.00 | LSE | 13:16:08 | 01614948317TRLO1 |
125 | 2,114.00 | LSE | 13:16:08 | 01614948322TRLO1 |
200 | 2,114.00 | LSE | 13:16:08 | 01614948319TRLO1 |
200 | 2,114.00 | LSE | 13:16:08 | 01614948323TRLO1 |
214 | 2,114.00 | LSE | 13:16:08 | 01614948318TRLO1 |
300 | 2,114.00 | LSE | 13:16:08 | 01614948316TRLO1 |
25 | 2,114.00 | LSE | 13:16:09 | 01614948325TRLO1 |
43 | 2,114.00 | LSE | 13:16:41 | 01614948603TRLO1 |
259 | 2,114.00 | LSE | 13:19:06 | 01614950628TRLO1 |
41 | 2,114.00 | LSE | 13:19:09 | 01614950733TRLO1 |
299 | 2,114.00 | LSE | 13:19:09 | 01614950734TRLO1 |
1 | 2,114.00 | LSE | 13:19:42 | 01614951055TRLO1 |
2 | 2,114.00 | LSE | 13:19:42 | 01614951066TRLO1 |
5 | 2,114.00 | LSE | 13:19:42 | 01614951061TRLO1 |
26 | 2,114.00 | LSE | 13:19:42 | 01614951065TRLO1 |
40 | 2,114.00 | LSE | 13:19:42 | 01614951064TRLO1 |
47 | 2,114.00 | LSE | 13:19:42 | 01614951059TRLO1 |
50 | 2,114.00 | LSE | 13:19:42 | 01614951060TRLO1 |
53 | 2,114.00 | LSE | 13:19:42 | 01614951056TRLO1 |
53 | 2,114.00 | LSE | 13:19:42 | 01614951058TRLO1 |
60 | 2,114.00 | LSE | 13:19:42 | 01614951063TRLO1 |
92 | 2,114.00 | LSE | 13:19:42 | 01614951057TRLO1 |
140 | 2,114.00 | LSE | 13:19:42 | 01614951062TRLO1 |
36 | 2,114.00 | LSE | 13:21:00 | 01614952183TRLO1 |
44 | 2,114.00 | LSE | 13:21:00 | 01614952185TRLO1 |
57 | 2,114.00 | LSE | 13:21:00 | 01614952187TRLO1 |
106 | 2,114.00 | LSE | 13:21:00 | 01614952188TRLO1 |
301 | 2,114.00 | LSE | 13:21:00 | 01614952182TRLO1 |
301 | 2,114.00 | LSE | 13:21:00 | 01614952184TRLO1 |
301 | 2,114.00 | LSE | 13:21:00 | 01614952186TRLO1 |
207 | 2,114.00 | LSE | 13:23:57 | 01614955714TRLO1 |
74 | 2,114.00 | LSE | 13:23:59 | 01614955786TRLO1 |
95 | 2,114.00 | LSE | 13:23:59 | 01614955783TRLO1 |
302 | 2,114.00 | LSE | 13:23:59 | 01614955784TRLO1 |
496 | 2,114.00 | LSE | 13:23:59 | 01614955785TRLO1 |
100 | 2,113.00 | LSE | 13:25:05 | 01614956585TRLO1 |
200 | 2,113.00 | LSE | 13:25:05 | 01614956584TRLO1 |
53 | 2,113.00 | LSE | 13:25:06 | 01614956589TRLO1 |
300 | 2,113.00 | LSE | 13:25:06 | 01614956586TRLO1 |
300 | 2,113.00 | LSE | 13:25:06 | 01614956587TRLO1 |
367 | 2,113.00 | LSE | 13:25:06 | 01614956588TRLO1 |
100 | 2,112.00 | LSE | 13:27:01 | 01614957794TRLO1 |
100 | 2,112.00 | LSE | 13:27:01 | 01614957795TRLO1 |
100 | 2,112.00 | LSE | 13:27:01 | 01614957796TRLO1 |
151 | 2,112.00 | LSE | 13:27:01 | 01614957798TRLO1 |
300 | 2,112.00 | LSE | 13:27:01 | 01614957792TRLO1 |
300 | 2,112.00 | LSE | 13:27:01 | 01614957793TRLO1 |
300 | 2,112.00 | LSE | 13:27:01 | 01614957797TRLO1 |
64 | 2,109.00 | LSE | 13:30:07 | 01614960487TRLO1 |
226 | 2,109.00 | LSE | 13:30:07 | 01614960490TRLO1 |
237 | 2,109.00 | LSE | 13:30:07 | 01614960488TRLO1 |
809 | 2,109.00 | LSE | 13:30:07 | 01614960489TRLO1 |
10 | 2,108.00 | LSE | 13:31:16 | 01614961297TRLO1 |
166 | 2,108.00 | LSE | 13:31:16 | 01614961294TRLO1 |
300 | 2,108.00 | LSE | 13:31:16 | 01614961293TRLO1 |
300 | 2,108.00 | LSE | 13:31:16 | 01614961295TRLO1 |
568 | 2,108.00 | LSE | 13:31:16 | 01614961296TRLO1 |
5 | 2,106.00 | LSE | 13:32:49 | 01614962407TRLO1 |
40 | 2,106.00 | LSE | 13:32:49 | 01614962402TRLO1 |
85 | 2,106.00 | LSE | 13:32:49 | 01614962404TRLO1 |
107 | 2,106.00 | LSE | 13:32:49 | 01614962406TRLO1 |
260 | 2,106.00 | LSE | 13:32:49 | 01614962403TRLO1 |
300 | 2,106.00 | LSE | 13:32:49 | 01614962405TRLO1 |
17 | 2,106.00 | LSE | 13:32:50 | 01614962412TRLO1 |
45 | 2,106.00 | LSE | 13:32:50 | 01614962409TRLO1 |
58 | 2,106.00 | LSE | 13:32:50 | 01614962411TRLO1 |
242 | 2,106.00 | LSE | 13:32:50 | 01614962410TRLO1 |
250 | 2,106.00 | LSE | 13:32:50 | 01614962408TRLO1 |
5 | 2,105.00 | LSE | 13:36:23 | 01614965176TRLO1 |
141 | 2,105.00 | LSE | 13:36:23 | 01614965174TRLO1 |
159 | 2,105.00 | LSE | 13:36:23 | 01614965173TRLO1 |
302 | 2,105.00 | LSE | 13:36:23 | 01614965175TRLO1 |
3 | 2,105.00 | LSE | 13:36:28 | 01614965269TRLO1 |
18 | 2,105.00 | LSE | 13:36:28 | 01614965268TRLO1 |
25 | 2,105.00 | LSE | 13:36:28 | 01614965267TRLO1 |
89 | 2,105.00 | LSE | 13:36:28 | 01614965259TRLO1 |
89 | 2,105.00 | LSE | 13:36:28 | 01614965261TRLO1 |
139 | 2,105.00 | LSE | 13:36:28 | 01614965266TRLO1 |
211 | 2,105.00 | LSE | 13:36:28 | 01614965263TRLO1 |
213 | 2,105.00 | LSE | 13:36:28 | 01614965260TRLO1 |
295 | 2,105.00 | LSE | 13:36:28 | 01614965258TRLO1 |
300 | 2,105.00 | LSE | 13:36:28 | 01614965264TRLO1 |
302 | 2,105.00 | LSE | 13:36:28 | 01614965262TRLO1 |
302 | 2,105.00 | LSE | 13:36:28 | 01614965265TRLO1 |
301 | 2,104.00 | LSE | 13:38:19 | 01614967139TRLO1 |
168 | 2,104.00 | LSE | 13:38:30 | 01614967231TRLO1 |
210 | 2,104.00 | LSE | 13:38:30 | 01614967229TRLO1 |
301 | 2,104.00 | LSE | 13:38:30 | 01614967228TRLO1 |
301 | 2,104.00 | LSE | 13:38:30 | 01614967230TRLO1 |
97 | 2,103.00 | LSE | 13:39:55 | 01614968812TRLO1 |
100 | 2,103.00 | LSE | 13:39:55 | 01614968811TRLO1 |
105 | 2,103.00 | LSE | 13:39:55 | 01614968809TRLO1 |
105 | 2,103.00 | LSE | 13:39:55 | 01614968810TRLO1 |
197 | 2,103.00 | LSE | 13:39:55 | 01614968808TRLO1 |
302 | 2,103.00 | LSE | 13:39:55 | 01614968813TRLO1 |
213 | 2,103.00 | LSE | 13:40:02 | 01614968874TRLO1 |
302 | 2,103.00 | LSE | 13:40:02 | 01614968873TRLO1 |
3 | 2,103.00 | LSE | 13:44:03 | 01614973356TRLO1 |
269 | 2,103.00 | LSE | 13:44:03 | 01614973358TRLO1 |
298 | 2,103.00 | LSE | 13:44:03 | 01614973355TRLO1 |
302 | 2,103.00 | LSE | 13:44:03 | 01614973354TRLO1 |
302 | 2,103.00 | LSE | 13:44:03 | 01614973357TRLO1 |
6 | 2,103.00 | LSE | 13:45:28 | 01614974654TRLO1 |
33 | 2,103.00 | LSE | 13:45:28 | 01614974652TRLO1 |
301 | 2,103.00 | LSE | 13:45:28 | 01614974653TRLO1 |
6 | 2,103.00 | LSE | 13:45:46 | 01614974813TRLO1 |
41 | 2,103.00 | LSE | 13:45:46 | 01614974803TRLO1 |
51 | 2,103.00 | LSE | 13:45:46 | 01614974812TRLO1 |
62 | 2,103.00 | LSE | 13:45:46 | 01614974801TRLO1 |
96 | 2,103.00 | LSE | 13:45:46 | 01614974800TRLO1 |
198 | 2,103.00 | LSE | 13:45:46 | 01614974802TRLO1 |
200 | 2,103.00 | LSE | 13:45:46 | 01614974798TRLO1 |
229 | 2,103.00 | LSE | 13:45:46 | 01614974809TRLO1 |
249 | 2,103.00 | LSE | 13:45:46 | 01614974808TRLO1 |
250 | 2,103.00 | LSE | 13:45:46 | 01614974811TRLO1 |
262 | 2,103.00 | LSE | 13:45:46 | 01614974807TRLO1 |
301 | 2,103.00 | LSE | 13:45:46 | 01614974799TRLO1 |
301 | 2,103.00 | LSE | 13:45:46 | 01614974806TRLO1 |
301 | 2,103.00 | LSE | 13:45:46 | 01614974810TRLO1 |
302 | 2,103.00 | LSE | 13:45:46 | 01614974804TRLO1 |
302 | 2,103.00 | LSE | 13:45:46 | 01614974805TRLO1 |
272 | 2,103.00 | LSE | 13:47:30 | 01614976364TRLO1 |
28 | 2,103.00 | LSE | 13:47:34 | 01614976368TRLO1 |
21 | 2,103.00 | LSE | 13:48:19 | 01614976911TRLO1 |
300 | 2,103.00 | LSE | 13:48:19 | 01614976910TRLO1 |
96 | 2,103.00 | LSE | 13:48:36 | 01614977125TRLO1 |
135 | 2,103.00 | LSE | 13:48:36 | 01614977124TRLO1 |
300 | 2,103.00 | LSE | 13:48:36 | 01614977123TRLO1 |
92 | 2,103.00 | LSE | 13:49:40 | 01614977910TRLO1 |
100 | 2,103.00 | LSE | 13:49:40 | 01614977911TRLO1 |
201 | 2,103.00 | LSE | 13:49:40 | 01614977912TRLO1 |
209 | 2,103.00 | LSE | 13:49:40 | 01614977909TRLO1 |
105 | 2,103.00 | LSE | 13:50:24 | 01614978617TRLO1 |
198 | 2,103.00 | LSE | 13:50:24 | 01614978615TRLO1 |
225 | 2,103.00 | LSE | 13:50:24 | 01614978613TRLO1 |
301 | 2,103.00 | LSE | 13:50:24 | 01614978612TRLO1 |
302 | 2,103.00 | LSE | 13:50:24 | 01614978611TRLO1 |
302 | 2,103.00 | LSE | 13:50:24 | 01614978614TRLO1 |
302 | 2,103.00 | LSE | 13:50:24 | 01614978616TRLO1 |
63 | 2,101.00 | LSE | 13:52:02 | 01614979751TRLO1 |
100 | 2,101.00 | LSE | 13:52:02 | 01614979752TRLO1 |
138 | 2,101.00 | LSE | 13:52:02 | 01614979753TRLO1 |
31 | 2,101.00 | LSE | 13:52:07 | 01614979827TRLO1 |
36 | 2,101.00 | LSE | 13:52:07 | 01614979830TRLO1 |
90 | 2,101.00 | LSE | 13:52:07 | 01614979832TRLO1 |
97 | 2,101.00 | LSE | 13:52:07 | 01614979828TRLO1 |
100 | 2,101.00 | LSE | 13:52:07 | 01614979826TRLO1 |
170 | 2,101.00 | LSE | 13:52:07 | 01614979825TRLO1 |
204 | 2,101.00 | LSE | 13:52:07 | 01614979829TRLO1 |
265 | 2,101.00 | LSE | 13:52:07 | 01614979831TRLO1 |
212 | 2,100.00 | LSE | 13:52:23 | 01614979971TRLO1 |
300 | 2,100.00 | LSE | 13:52:23 | 01614979970TRLO1 |
55 | 2,100.00 | LSE | 13:52:58 | 01614980285TRLO1 |
70 | 2,100.00 | LSE | 13:52:58 | 01614980283TRLO1 |
175 | 2,100.00 | LSE | 13:52:58 | 01614980284TRLO1 |
300 | 2,100.00 | LSE | 13:53:02 | 01614980343TRLO1 |
14 | 2,100.00 | LSE | 13:53:39 | 01614980671TRLO1 |
17 | 2,100.00 | LSE | 13:53:58 | 01614980895TRLO1 |
17 | 2,100.00 | LSE | 13:53:58 | 01614980903TRLO1 |
94 | 2,100.00 | LSE | 13:53:58 | 01614980899TRLO1 |
114 | 2,100.00 | LSE | 13:53:58 | 01614980891TRLO1 |
120 | 2,100.00 | LSE | 13:53:58 | 01614980906TRLO1 |
188 | 2,100.00 | LSE | 13:53:58 | 01614980892TRLO1 |
191 | 2,100.00 | LSE | 13:53:58 | 01614980905TRLO1 |
286 | 2,100.00 | LSE | 13:53:58 | 01614980888TRLO1 |
393 | 2,100.00 | LSE | 13:53:58 | 01614980897TRLO1 |
17 | 2,099.00 | LSE | 13:55:31 | 01614982090TRLO1 |
140 | 2,099.00 | LSE | 13:55:31 | 01614982088TRLO1 |
161 | 2,099.00 | LSE | 13:55:31 | 01614982089TRLO1 |
241 | 2,099.00 | LSE | 13:55:31 | 01614982093TRLO1 |
284 | 2,099.00 | LSE | 13:55:31 | 01614982091TRLO1 |
297 | 2,099.00 | LSE | 13:55:31 | 01614982092TRLO1 |
54 | 2,099.00 | LSE | 13:55:49 | 01614982353TRLO1 |
60 | 2,099.00 | LSE | 13:55:49 | 01614982352TRLO1 |
77 | 2,098.00 | LSE | 13:58:17 | 01614984793TRLO1 |
300 | 2,098.00 | LSE | 13:58:17 | 01614984792TRLO1 |
29 | 2,098.00 | LSE | 13:58:32 | 01614985014TRLO1 |
137 | 2,098.00 | LSE | 13:58:32 | 01614985019TRLO1 |
271 | 2,098.00 | LSE | 13:58:32 | 01614985013TRLO1 |
300 | 2,098.00 | LSE | 13:58:32 | 01614985012TRLO1 |
300 | 2,098.00 | LSE | 13:58:32 | 01614985015TRLO1 |
15 | 2,101.00 | LSE | 14:01:17 | 01614987462TRLO1 |
39 | 2,101.00 | LSE | 14:01:17 | 01614987469TRLO1 |
51 | 2,101.00 | LSE | 14:01:17 | 01614987472TRLO1 |
191 | 2,101.00 | LSE | 14:01:17 | 01614987473TRLO1 |
250 | 2,101.00 | LSE | 14:01:17 | 01614987471TRLO1 |
262 | 2,101.00 | LSE | 14:01:17 | 01614987467TRLO1 |
286 | 2,101.00 | LSE | 14:01:17 | 01614987463TRLO1 |
300 | 2,101.00 | LSE | 14:01:17 | 01614987464TRLO1 |
300 | 2,101.00 | LSE | 14:01:17 | 01614987466TRLO1 |
300 | 2,101.00 | LSE | 14:01:17 | 01614987470TRLO1 |
301 | 2,101.00 | LSE | 14:01:17 | 01614987465TRLO1 |
121 | 2,102.00 | LSE | 14:01:49 | 01614987925TRLO1 |
25 | 2,101.00 | LSE | 14:02:11 | 01614988204TRLO1 |
109 | 2,101.00 | LSE | 14:02:11 | 01614988203TRLO1 |
52 | 2,096.00 | LSE | 14:04:20 | 01614989930TRLO1 |
143 | 2,096.00 | LSE | 14:04:20 | 01614989932TRLO1 |
143 | 2,096.00 | LSE | 14:04:20 | 01614989934TRLO1 |
248 | 2,096.00 | LSE | 14:04:20 | 01614989929TRLO1 |
300 | 2,096.00 | LSE | 14:04:20 | 01614989931TRLO1 |
300 | 2,096.00 | LSE | 14:04:20 | 01614989933TRLO1 |
110 | 2,096.00 | LSE | 14:04:21 | 01614989935TRLO1 |
48 | 2,097.00 | LSE | 14:05:32 | 01614991041TRLO1 |
252 | 2,097.00 | LSE | 14:05:32 | 01614991046TRLO1 |
283 | 2,097.00 | LSE | 14:05:32 | 01614991060TRLO1 |
300 | 2,097.00 | LSE | 14:05:32 | 01614991055TRLO1 |
350 | 2,097.00 | LSE | 14:05:32 | 01614991051TRLO1 |
36 | 2,095.00 | LSE | 14:06:38 | 01614992230TRLO1 |
40 | 2,095.00 | LSE | 14:06:38 | 01614992233TRLO1 |
40 | 2,095.00 | LSE | 14:06:38 | 01614992236TRLO1 |
107 | 2,095.00 | LSE | 14:06:38 | 01614992237TRLO1 |
146 | 2,095.00 | LSE | 14:06:38 | 01614992238TRLO1 |
224 | 2,095.00 | LSE | 14:06:38 | 01614992232TRLO1 |
260 | 2,095.00 | LSE | 14:06:38 | 01614992235TRLO1 |
154 | 2,095.00 | LSE | 14:07:02 | 01614992572TRLO1 |
372 | 2,095.00 | LSE | 14:07:02 | 01614992573TRLO1 |
154 | 2,094.00 | LSE | 14:08:34 | 01614994011TRLO1 |
300 | 2,094.00 | LSE | 14:08:34 | 01614994007TRLO1 |
300 | 2,094.00 | LSE | 14:08:34 | 01614994008TRLO1 |
300 | 2,094.00 | LSE | 14:08:34 | 01614994009TRLO1 |
300 | 2,094.00 | LSE | 14:08:34 | 01614994010TRLO1 |
19 | 2,093.00 | LSE | 14:10:27 | 01614995348TRLO1 |
33 | 2,093.00 | LSE | 14:10:27 | 01614995350TRLO1 |
302 | 2,093.00 | LSE | 14:10:27 | 01614995347TRLO1 |
302 | 2,093.00 | LSE | 14:10:27 | 01614995349TRLO1 |
17 | 2,093.00 | LSE | 14:10:48 | 01614995607TRLO1 |
69 | 2,093.00 | LSE | 14:10:48 | 01614995605TRLO1 |
145 | 2,093.00 | LSE | 14:10:48 | 01614995608TRLO1 |
233 | 2,093.00 | LSE | 14:10:48 | 01614995604TRLO1 |
302 | 2,093.00 | LSE | 14:10:48 | 01614995606TRLO1 |
34 | 2,092.00 | LSE | 14:11:52 | 01614996366TRLO1 |
49 | 2,092.00 | LSE | 14:11:52 | 01614996363TRLO1 |
58 | 2,092.00 | LSE | 14:11:52 | 01614996369TRLO1 |
63 | 2,092.00 | LSE | 14:11:52 | 01614996367TRLO1 |
104 | 2,092.00 | LSE | 14:11:52 | 01614996364TRLO1 |
147 | 2,092.00 | LSE | 14:11:52 | 01614996365TRLO1 |
237 | 2,092.00 | LSE | 14:11:52 | 01614996368TRLO1 |
236 | 2,093.00 | LSE | 14:13:51 | 01614998106TRLO1 |
27 | 2,090.00 | LSE | 14:15:36 | 01614999443TRLO1 |
111 | 2,090.00 | LSE | 14:15:36 | 01614999444TRLO1 |
275 | 2,090.00 | LSE | 14:15:36 | 01614999442TRLO1 |
302 | 2,090.00 | LSE | 14:15:36 | 01614999445TRLO1 |
136 | 2,091.00 | LSE | 14:17:02 | 01615000948TRLO1 |
78 | 2,090.00 | LSE | 14:18:45 | 01615002477TRLO1 |
15 | 2,090.00 | LSE | 14:19:02 | 01615002868TRLO1 |
212 | 2,090.00 | LSE | 14:19:02 | 01615002870TRLO1 |
222 | 2,090.00 | LSE | 14:19:02 | 01615002866TRLO1 |
300 | 2,090.00 | LSE | 14:19:02 | 01615002867TRLO1 |
300 | 2,090.00 | LSE | 14:19:02 | 01615002869TRLO1 |
53 | 2,091.00 | LSE | 14:26:00 | 01615009945TRLO1 |
118 | 2,091.00 | LSE | 14:26:00 | 01615009944TRLO1 |
284 | 2,091.00 | LSE | 14:26:00 | 01615009943TRLO1 |
302 | 2,091.00 | LSE | 14:26:00 | 01615009940TRLO1 |
302 | 2,091.00 | LSE | 14:26:00 | 01615009942TRLO1 |
25 | 2,089.00 | LSE | 14:29:37 | 01615013796TRLO1 |
275 | 2,089.00 | LSE | 14:29:37 | 01615013795TRLO1 |
300 | 2,089.00 | LSE | 14:29:37 | 01615013792TRLO1 |
55 | 2,089.00 | LSE | 14:30:35 | 01615014985TRLO1 |
129 | 2,089.00 | LSE | 14:30:35 | 01615014982TRLO1 |
173 | 2,089.00 | LSE | 14:30:35 | 01615014984TRLO1 |
300 | 2,089.00 | LSE | 14:30:35 | 01615014983TRLO1 |
119 | 2,089.00 | LSE | 14:30:36 | 01615014988TRLO1 |
172 | 2,089.00 | LSE | 14:30:36 | 01615014987TRLO1 |
183 | 2,089.00 | LSE | 14:30:36 | 01615014989TRLO1 |
50 | 2,089.00 | LSE | 14:30:51 | 01615015333TRLO1 |
302 | 2,089.00 | LSE | 14:30:51 | 01615015331TRLO1 |
302 | 2,089.00 | LSE | 14:30:51 | 01615015332TRLO1 |
86 | 2,089.00 | LSE | 14:32:15 | 01615017118TRLO1 |
95 | 2,089.00 | LSE | 14:32:15 | 01615017119TRLO1 |
120 | 2,089.00 | LSE | 14:32:20 | 01615017207TRLO1 |
15 | 2,089.00 | LSE | 14:32:33 | 01615017377TRLO1 |
301 | 2,089.00 | LSE | 14:32:33 | 01615017374TRLO1 |
301 | 2,089.00 | LSE | 14:32:33 | 01615017375TRLO1 |
301 | 2,089.00 | LSE | 14:32:33 | 01615017376TRLO1 |
65 | 2,087.00 | LSE | 14:33:17 | 01615018340TRLO1 |
216 | 2,087.00 | LSE | 14:33:24 | 01615018419TRLO1 |
20 | 2,087.00 | LSE | 14:33:34 | 01615018551TRLO1 |
45 | 2,087.00 | LSE | 14:33:34 | 01615018552TRLO1 |
198 | 2,087.00 | LSE | 14:33:41 | 01615018687TRLO1 |
13 | 2,088.00 | LSE | 14:34:45 | 01615020000TRLO1 |
85 | 2,088.00 | LSE | 14:34:45 | 01615019999TRLO1 |
115 | 2,088.00 | LSE | 14:34:45 | 01615019998TRLO1 |
118 | 2,088.00 | LSE | 14:34:45 | 01615019997TRLO1 |
150 | 2,088.00 | LSE | 14:34:45 | 01615019995TRLO1 |
151 | 2,088.00 | LSE | 14:34:45 | 01615019994TRLO1 |
183 | 2,088.00 | LSE | 14:34:45 | 01615019996TRLO1 |
65 | 2,086.00 | LSE | 14:35:35 | 01615021345TRLO1 |
237 | 2,086.00 | LSE | 14:35:35 | 01615021346TRLO1 |
254 | 2,086.00 | LSE | 14:35:35 | 01615021351TRLO1 |
302 | 2,086.00 | LSE | 14:35:35 | 01615021349TRLO1 |
24 | 2,086.00 | LSE | 14:35:45 | 01615021455TRLO1 |
24 | 2,086.00 | LSE | 14:36:10 | 01615022066TRLO1 |
268 | 2,086.00 | LSE | 14:36:10 | 01615022067TRLO1 |
228 | 2,085.00 | LSE | 14:40:53 | 01615027493TRLO1 |
301 | 2,085.00 | LSE | 14:40:53 | 01615027488TRLO1 |
301 | 2,085.00 | LSE | 14:40:53 | 01615027489TRLO1 |
301 | 2,085.00 | LSE | 14:40:53 | 01615027490TRLO1 |
301 | 2,085.00 | LSE | 14:40:53 | 01615027492TRLO1 |
260 | 2,083.00 | LSE | 14:41:36 | 01615028415TRLO1 |
301 | 2,083.00 | LSE | 14:41:36 | 01615028412TRLO1 |
301 | 2,083.00 | LSE | 14:41:36 | 01615028413TRLO1 |
301 | 2,083.00 | LSE | 14:41:36 | 01615028414TRLO1 |
302 | 2,084.00 | LSE | 14:47:46 | 01615036137TRLO1 |
49 | 2,084.00 | LSE | 14:49:15 | 01615038383TRLO1 |
90 | 2,084.00 | LSE | 14:49:15 | 01615038381TRLO1 |
212 | 2,084.00 | LSE | 14:49:15 | 01615038380TRLO1 |
253 | 2,084.00 | LSE | 14:49:15 | 01615038382TRLO1 |
302 | 2,084.00 | LSE | 14:49:15 | 01615038384TRLO1 |
300 | 2,084.00 | LSE | 14:49:54 | 01615039148TRLO1 |
302 | 2,084.00 | LSE | 14:49:54 | 01615039146TRLO1 |
302 | 2,084.00 | LSE | 14:49:54 | 01615039147TRLO1 |
13 | 2,084.00 | LSE | 14:53:00 | 01615042069TRLO1 |
23 | 2,084.00 | LSE | 14:53:00 | 01615042081TRLO1 |
35 | 2,084.00 | LSE | 14:53:00 | 01615042082TRLO1 |
50 | 2,084.00 | LSE | 14:53:00 | 01615042068TRLO1 |
72 | 2,084.00 | LSE | 14:53:00 | 01615042072TRLO1 |
95 | 2,084.00 | LSE | 14:53:00 | 01615042077TRLO1 |
106 | 2,084.00 | LSE | 14:53:00 | 01615042067TRLO1 |
132 | 2,084.00 | LSE | 14:53:00 | 01615042080TRLO1 |
168 | 2,084.00 | LSE | 14:53:00 | 01615042079TRLO1 |
207 | 2,084.00 | LSE | 14:53:00 | 01615042078TRLO1 |
282 | 2,084.00 | LSE | 14:53:00 | 01615042083TRLO1 |
289 | 2,084.00 | LSE | 14:53:00 | 01615042070TRLO1 |
300 | 2,084.00 | LSE | 14:53:00 | 01615042075TRLO1 |
302 | 2,084.00 | LSE | 14:53:00 | 01615042071TRLO1 |
302 | 2,084.00 | LSE | 14:53:00 | 01615042073TRLO1 |
302 | 2,084.00 | LSE | 14:53:00 | 01615042074TRLO1 |
305 | 2,084.00 | LSE | 14:53:00 | 01615042076TRLO1 |
301 | 2,084.00 | LSE | 14:58:24 | 01615047674TRLO1 |
13 | 2,084.00 | LSE | 15:00:11 | 01615050692TRLO1 |
17 | 2,084.00 | LSE | 15:00:11 | 01615050687TRLO1 |
94 | 2,084.00 | LSE | 15:00:11 | 01615050688TRLO1 |
94 | 2,084.00 | LSE | 15:00:11 | 01615050689TRLO1 |
95 | 2,084.00 | LSE | 15:00:11 | 01615050690TRLO1 |
128 | 2,084.00 | LSE | 15:00:11 | 01615050694TRLO1 |
133 | 2,084.00 | LSE | 15:00:11 | 01615050693TRLO1 |
167 | 2,084.00 | LSE | 15:00:11 | 01615050695TRLO1 |
300 | 2,084.00 | LSE | 15:00:11 | 01615050685TRLO1 |
300 | 2,084.00 | LSE | 15:00:11 | 01615050686TRLO1 |
301 | 2,084.00 | LSE | 15:00:11 | 01615050683TRLO1 |
301 | 2,084.00 | LSE | 15:00:11 | 01615050684TRLO1 |
301 | 2,084.00 | LSE | 15:00:11 | 01615050691TRLO1 |
109 | 2,082.00 | LSE | 15:02:14 | 01615051623TRLO1 |
109 | 2,082.00 | LSE | 15:02:14 | 01615051624TRLO1 |
192 | 2,082.00 | LSE | 15:02:14 | 01615051622TRLO1 |
192 | 2,082.00 | LSE | 15:02:14 | 01615051625TRLO1 |
677 | 2,082.00 | LSE | 15:02:14 | 01615051626TRLO1 |
6 | 2,081.00 | LSE | 15:04:50 | 01615052864TRLO1 |
111 | 2,081.00 | LSE | 15:04:50 | 01615052865TRLO1 |
191 | 2,081.00 | LSE | 15:04:50 | 01615052866TRLO1 |
296 | 2,081.00 | LSE | 15:04:50 | 01615052863TRLO1 |
280 | 2,081.00 | LSE | 15:05:04 | 01615052969TRLO1 |
302 | 2,081.00 | LSE | 15:05:04 | 01615052968TRLO1 |
120 | 2,084.00 | LSE | 15:09:29 | 01615056400TRLO1 |
180 | 2,084.00 | LSE | 15:09:29 | 01615056401TRLO1 |
300 | 2,084.00 | LSE | 15:09:29 | 01615056402TRLO1 |
300 | 2,084.00 | LSE | 15:09:34 | 01615056437TRLO1 |
50 | 2,085.00 | LSE | 15:10:48 | 01615056990TRLO1 |
227 | 2,085.00 | LSE | 15:10:48 | 01615056987TRLO1 |
250 | 2,085.00 | LSE | 15:10:48 | 01615056989TRLO1 |
250 | 2,085.00 | LSE | 15:10:48 | 01615056991TRLO1 |
300 | 2,085.00 | LSE | 15:10:48 | 01615056988TRLO1 |
300 | 2,085.00 | LSE | 15:10:50 | 01615057019TRLO1 |
2 | 2,085.00 | LSE | 15:10:52 | 01615057021TRLO1 |
178 | 2,085.00 | LSE | 15:10:52 | 01615057020TRLO1 |
98 | 2,083.00 | LSE | 15:12:07 | 01615057480TRLO1 |
302 | 2,083.00 | LSE | 15:12:07 | 01615057479TRLO1 |
302 | 2,083.00 | LSE | 15:12:14 | 01615057507TRLO1 |
257 | 2,083.00 | LSE | 15:13:17 | 01615058048TRLO1 |
302 | 2,083.00 | LSE | 15:13:17 | 01615058047TRLO1 |
36 | 2,082.00 | LSE | 15:17:07 | 01615060004TRLO1 |
70 | 2,082.00 | LSE | 15:17:07 | 01615059993TRLO1 |
105 | 2,082.00 | LSE | 15:17:07 | 01615060002TRLO1 |
231 | 2,082.00 | LSE | 15:17:07 | 01615059992TRLO1 |
231 | 2,082.00 | LSE | 15:17:07 | 01615059994TRLO1 |
301 | 2,082.00 | LSE | 15:17:07 | 01615059991TRLO1 |
301 | 2,082.00 | LSE | 15:17:07 | 01615060000TRLO1 |
302 | 2,080.00 | LSE | 15:18:00 | 01615060556TRLO1 |
86 | 2,080.00 | LSE | 15:18:34 | 01615060800TRLO1 |
216 | 2,080.00 | LSE | 15:18:34 | 01615060799TRLO1 |
302 | 2,080.00 | LSE | 15:18:34 | 01615060798TRLO1 |
422 | 2,080.00 | LSE | 15:18:34 | 01615060801TRLO1 |
43 | 2,088.00 | LSE | 15:25:01 | 01615064098TRLO1 |
51 | 2,088.00 | LSE | 15:25:01 | 01615064099TRLO1 |
63 | 2,088.00 | LSE | 15:25:01 | 01615064095TRLO1 |
70 | 2,088.00 | LSE | 15:25:01 | 01615064101TRLO1 |
86 | 2,088.00 | LSE | 15:25:01 | 01615064100TRLO1 |
207 | 2,088.00 | LSE | 15:25:01 | 01615064097TRLO1 |
238 | 2,088.00 | LSE | 15:25:01 | 01615064094TRLO1 |
272 | 2,088.00 | LSE | 15:25:01 | 01615064096TRLO1 |
301 | 2,088.00 | LSE | 15:25:01 | 01615064093TRLO1 |
227 | 2,089.00 | LSE | 15:26:37 | 01615064840TRLO1 |
302 | 2,089.00 | LSE | 15:26:37 | 01615064836TRLO1 |
302 | 2,089.00 | LSE | 15:26:37 | 01615064837TRLO1 |
302 | 2,089.00 | LSE | 15:26:37 | 01615064839TRLO1 |
43 | 2,089.00 | LSE | 15:30:20 | 01615066455TRLO1 |
56 | 2,089.00 | LSE | 15:30:20 | 01615066452TRLO1 |
70 | 2,089.00 | LSE | 15:30:20 | 01615066453TRLO1 |
130 | 2,089.00 | LSE | 15:30:20 | 01615066449TRLO1 |
133 | 2,089.00 | LSE | 15:30:20 | 01615066454TRLO1 |
172 | 2,089.00 | LSE | 15:30:20 | 01615066450TRLO1 |
301 | 2,089.00 | LSE | 15:30:20 | 01615066451TRLO1 |
301 | 2,089.00 | LSE | 15:30:20 | 01615066456TRLO1 |
582 | 2,089.00 | LSE | 15:30:20 | 01615066458TRLO1 |
586 | 2,089.00 | LSE | 15:30:20 | 01615066457TRLO1 |
37 | 2,094.00 | LSE | 15:35:30 | 01615068966TRLO1 |
64 | 2,094.00 | LSE | 15:35:30 | 01615068961TRLO1 |
237 | 2,094.00 | LSE | 15:35:30 | 01615068960TRLO1 |
264 | 2,094.00 | LSE | 15:35:30 | 01615068962TRLO1 |
821 | 2,094.00 | LSE | 15:35:30 | 01615068969TRLO1 |
51 | 2,092.00 | LSE | 15:37:51 | 01615070082TRLO1 |
107 | 2,092.00 | LSE | 15:37:51 | 01615070092TRLO1 |
112 | 2,092.00 | LSE | 15:37:51 | 01615070084TRLO1 |
116 | 2,092.00 | LSE | 15:37:51 | 01615070091TRLO1 |
145 | 2,092.00 | LSE | 15:37:51 | 01615070086TRLO1 |
162 | 2,092.00 | LSE | 15:37:51 | 01615070090TRLO1 |
186 | 2,092.00 | LSE | 15:37:51 | 01615070093TRLO1 |
188 | 2,092.00 | LSE | 15:37:51 | 01615070085TRLO1 |
249 | 2,092.00 | LSE | 15:37:51 | 01615070083TRLO1 |
300 | 2,092.00 | LSE | 15:37:51 | 01615070087TRLO1 |
302 | 2,092.00 | LSE | 15:37:51 | 01615070088TRLO1 |
302 | 2,092.00 | LSE | 15:37:51 | 01615070089TRLO1 |
161 | 2,092.00 | LSE | 15:38:40 | 01615070487TRLO1 |
17 | 2,093.00 | LSE | 15:45:17 | 01615073402TRLO1 |
82 | 2,093.00 | LSE | 15:45:17 | 01615073397TRLO1 |
96 | 2,093.00 | LSE | 15:45:17 | 01615073400TRLO1 |
112 | 2,093.00 | LSE | 15:45:17 | 01615073395TRLO1 |
148 | 2,093.00 | LSE | 15:45:17 | 01615073401TRLO1 |
189 | 2,093.00 | LSE | 15:45:17 | 01615073393TRLO1 |
204 | 2,093.00 | LSE | 15:45:17 | 01615073399TRLO1 |
222 | 2,093.00 | LSE | 15:45:17 | 01615073398TRLO1 |
268 | 2,093.00 | LSE | 15:45:17 | 01615073391TRLO1 |
300 | 2,093.00 | LSE | 15:45:17 | 01615073388TRLO1 |
300 | 2,093.00 | LSE | 15:45:17 | 01615073394TRLO1 |
301 | 2,093.00 | LSE | 15:45:17 | 01615073386TRLO1 |
301 | 2,093.00 | LSE | 15:45:17 | 01615073389TRLO1 |
302 | 2,093.00 | LSE | 15:45:17 | 01615073387TRLO1 |
302 | 2,093.00 | LSE | 15:45:17 | 01615073390TRLO1 |
302 | 2,093.00 | LSE | 15:45:17 | 01615073396TRLO1 |
311 | 2,093.00 | LSE | 15:45:17 | 01615073392TRLO1 |
301 | 2,093.00 | LSE | 15:47:19 | 01615074321TRLO1 |
42 | 2,093.00 | LSE | 15:47:28 | 01615074383TRLO1 |
301 | 2,093.00 | LSE | 15:47:28 | 01615074381TRLO1 |
497 | 2,093.00 | LSE | 15:47:28 | 01615074382TRLO1 |
24 | 2,090.00 | LSE | 15:49:33 | 01615075207TRLO1 |
200 | 2,090.00 | LSE | 15:49:33 | 01615075205TRLO1 |
300 | 2,090.00 | LSE | 15:49:33 | 01615075203TRLO1 |
300 | 2,090.00 | LSE | 15:49:33 | 01615075204TRLO1 |
300 | 2,090.00 | LSE | 15:49:33 | 01615075206TRLO1 |
126 | 2,087.00 | LSE | 15:50:48 | 01615075806TRLO1 |
302 | 2,087.00 | LSE | 15:50:48 | 01615075803TRLO1 |
302 | 2,087.00 | LSE | 15:50:48 | 01615075805TRLO1 |
400 | 2,087.00 | LSE | 15:50:48 | 01615075804TRLO1 |
46 | 2,087.00 | LSE | 15:52:59 | 01615076756TRLO1 |
100 | 2,087.00 | LSE | 15:52:59 | 01615076755TRLO1 |
200 | 2,087.00 | LSE | 15:52:59 | 01615076753TRLO1 |
300 | 2,087.00 | LSE | 15:52:59 | 01615076752TRLO1 |
131 | 2,087.00 | LSE | 15:53:10 | 01615076801TRLO1 |
169 | 2,087.00 | LSE | 15:53:10 | 01615076800TRLO1 |
41 | 2,087.00 | LSE | 15:53:20 | 01615076868TRLO1 |
300 | 2,087.00 | LSE | 15:53:20 | 01615076867TRLO1 |
1 | 2,086.00 | LSE | 15:54:54 | 01615077600TRLO1 |
300 | 2,086.00 | LSE | 15:54:54 | 01615077593TRLO1 |
300 | 2,086.00 | LSE | 15:54:54 | 01615077594TRLO1 |
1 | 2,086.00 | LSE | 15:54:55 | 01615077601TRLO1 |
1 | 2,086.00 | LSE | 15:54:55 | 01615077602TRLO1 |
1 | 2,086.00 | LSE | 15:54:55 | 01615077603TRLO1 |
1 | 2,086.00 | LSE | 15:54:55 | 01615077604TRLO1 |
1 | 2,086.00 | LSE | 15:54:55 | 01615077605TRLO1 |
1 | 2,086.00 | LSE | 15:54:56 | 01615077606TRLO1 |
1 | 2,086.00 | LSE | 15:54:56 | 01615077607TRLO1 |
1 | 2,086.00 | LSE | 15:54:56 | 01615077609TRLO1 |
1 | 2,086.00 | LSE | 15:54:56 | 01615077611TRLO1 |
1 | 2,086.00 | LSE | 15:54:57 | 01615077613TRLO1 |
205 | 2,086.00 | LSE | 15:55:08 | 01615077678TRLO1 |
2 | 2,086.00 | LSE | 15:55:51 | 01615077992TRLO1 |
84 | 2,086.00 | LSE | 15:55:51 | 01615077990TRLO1 |
172 | 2,086.00 | LSE | 15:55:51 | 01615077993TRLO1 |
298 | 2,086.00 | LSE | 15:55:51 | 01615077991TRLO1 |
50 | 2,084.00 | LSE | 15:57:44 | 01615078762TRLO1 |
99 | 2,084.00 | LSE | 15:57:44 | 01615078756TRLO1 |
149 | 2,084.00 | LSE | 15:57:44 | 01615078759TRLO1 |
149 | 2,084.00 | LSE | 15:57:44 | 01615078760TRLO1 |
151 | 2,084.00 | LSE | 15:57:44 | 01615078758TRLO1 |
151 | 2,084.00 | LSE | 15:57:44 | 01615078761TRLO1 |
201 | 2,084.00 | LSE | 15:57:44 | 01615078755TRLO1 |
201 | 2,084.00 | LSE | 15:57:44 | 01615078757TRLO1 |
18 | 2,084.00 | LSE | 15:58:59 | 01615079409TRLO1 |
116 | 2,084.00 | LSE | 15:58:59 | 01615079410TRLO1 |
205 | 2,083.00 | LSE | 15:59:45 | 01615079756TRLO1 |
300 | 2,083.00 | LSE | 15:59:45 | 01615079752TRLO1 |
300 | 2,083.00 | LSE | 15:59:45 | 01615079753TRLO1 |
300 | 2,083.00 | LSE | 15:59:45 | 01615079755TRLO1 |
301 | 2,083.00 | LSE | 15:59:45 | 01615079754TRLO1 |
3 | 2,083.00 | LSE | 15:59:56 | 01615079881TRLO1 |
287 | 2,086.00 | LSE | 16:02:46 | 01615081186TRLO1 |
301 | 2,086.00 | LSE | 16:02:46 | 01615081183TRLO1 |
301 | 2,086.00 | LSE | 16:02:46 | 01615081184TRLO1 |
301 | 2,086.00 | LSE | 16:02:46 | 01615081185TRLO1 |
23 | 2,088.00 | LSE | 16:05:20 | 01615082281TRLO1 |
25 | 2,088.00 | LSE | 16:05:20 | 01615082280TRLO1 |
113 | 2,088.00 | LSE | 16:05:20 | 01615082283TRLO1 |
157 | 2,088.00 | LSE | 16:05:20 | 01615082286TRLO1 |
162 | 2,088.00 | LSE | 16:05:20 | 01615082285TRLO1 |
189 | 2,088.00 | LSE | 16:05:20 | 01615082282TRLO1 |
265 | 2,088.00 | LSE | 16:05:20 | 01615082290TRLO1 |
281 | 2,088.00 | LSE | 16:05:20 | 01615082289TRLO1 |
301 | 2,088.00 | LSE | 16:05:20 | 01615082279TRLO1 |
301 | 2,088.00 | LSE | 16:05:20 | 01615082284TRLO1 |
301 | 2,088.00 | LSE | 16:05:20 | 01615082288TRLO1 |
302 | 2,088.00 | LSE | 16:05:20 | 01615082278TRLO1 |
302 | 2,088.00 | LSE | 16:05:20 | 01615082287TRLO1 |
59 | 2,087.00 | LSE | 16:10:06 | 01615084374TRLO1 |
71 | 2,087.00 | LSE | 16:10:06 | 01615084369TRLO1 |
120 | 2,087.00 | LSE | 16:10:06 | 01615084371TRLO1 |
123 | 2,087.00 | LSE | 16:10:06 | 01615084372TRLO1 |
231 | 2,087.00 | LSE | 16:10:06 | 01615084368TRLO1 |
302 | 2,087.00 | LSE | 16:10:06 | 01615084366TRLO1 |
302 | 2,087.00 | LSE | 16:10:06 | 01615084367TRLO1 |
302 | 2,087.00 | LSE | 16:10:06 | 01615084370TRLO1 |
302 | 2,087.00 | LSE | 16:10:06 | 01615084373TRLO1 |
163 | 2,087.00 | LSE | 16:10:28 | 01615084556TRLO1 |
80 | 2,087.00 | LSE | 16:10:37 | 01615084601TRLO1 |
103 | 2,087.00 | LSE | 16:10:37 | 01615084603TRLO1 |
240 | 2,087.00 | LSE | 16:10:37 | 01615084602TRLO1 |
159 | 2,087.00 | LSE | 16:10:43 | 01615084643TRLO1 |
18 | 2,087.00 | LSE | 16:11:42 | 01615085045TRLO1 |
99 | 2,087.00 | LSE | 16:11:42 | 01615085043TRLO1 |
283 | 2,087.00 | LSE | 16:11:42 | 01615085044TRLO1 |
301 | 2,087.00 | LSE | 16:11:42 | 01615085042TRLO1 |
301 | 2,087.00 | LSE | 16:11:42 | 01615085046TRLO1 |
906 | 2,087.00 | LSE | 16:11:42 | 01615085047TRLO1 |