CRH Regulatory News (CRH)

18th September 2018

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17th September 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Euronext Dublin

Number of ordinary shares purchased:

49,891

140,742

Highest price paid per share:

GBp 2,441.0000

€27.5500

Lowest price paid per share:

GBp 2,409.0000

€27.0700

Volume weighted average price paid:

GBp 2,426.8598

€27.3267

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018.

Following settlement of the above transactions CRH will hold 14,855,786 of its ordinary shares in treasury and will have 828,534,552 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

`

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Limited

Intermediary code:

UBSWGB24

Time zone:

BST

Currency:

GBp & EUR (as indicated below)

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

London Stock Exchange

GBp

2,426.8598

49,891

Euronext Dublin

EUR

27.3267

140,742

London Stock Exchange

Number ofShares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

203

2,417

LSE

08:15:12

572579

479

2,417

LSE

08:15:12

572577

722

2,417

LSE

08:18:17

577624

18

2,417

LSE

08:18:17

577622

647

2,413

LSE

08:42:18

620291

695

2,411

LSE

08:50:33

633974

685

2,411

LSE

08:58:07

649108

748

2,409

LSE

08:59:05

651714

158

2,411

LSE

09:03:15

659536

565

2,411

LSE

09:03:15

659534

688

2,416

LSE

09:09:35

668718

623

2,417

LSE

09:09:35

668703

250

2,424

LSE

09:13:09

674105

105

2,424

LSE

09:13:09

674107

292

2,424

LSE

09:13:09

674109

357

2,424

LSE

09:13:09

674099

304

2,424

LSE

09:13:09

674097

755

2,426

LSE

09:16:49

679034

641

2,426

LSE

09:16:49

679031

145

2,426

LSE

09:27:08

690627

400

2,426

LSE

09:27:08

690625

214

2,426

LSE

09:27:08

690623

203

2,426

LSE

09:29:06

692989

400

2,426

LSE

09:29:06

692987

54

2,426

LSE

09:29:06

692985

42

2,424

LSE

09:32:15

696260

724

2,424

LSE

09:32:17

696320

73

2,428

LSE

09:38:32

704101

654

2,428

LSE

09:38:32

704099

749

2,436

LSE

09:48:04

714553

250

2,433

LSE

09:55:56

725188

190

2,433

LSE

09:55:56

725190

250

2,433

LSE

09:55:56

725192

681

2,439

LSE

10:00:14

731376

329

2,439

LSE

10:01:33

732728

339

2,439

LSE

10:01:33

732726

187

2,441

LSE

10:05:28

737640

520

2,441

LSE

10:05:28

737638

715

2,435

LSE

10:10:53

744832

21

2,435

LSE

10:10:53

744830

438

2,433

LSE

10:12:42

747125

261

2,433

LSE

10:12:42

747123

252

2,434

LSE

10:15:24

750302

400

2,434

LSE

10:15:24

750300

105

2,434

LSE

10:15:24

750298

651

2,431

LSE

10:18:41

754334

105

2,432

LSE

10:21:34

757876

454

2,432

LSE

10:21:34

757872

144

2,432

LSE

10:21:34

757874

210

2,430

LSE

10:23:00

760265

1

2,430

LSE

10:23:00

760263

459

2,430

LSE

10:23:00

760261

705

2,429

LSE

10:23:40

761647

775

2,430

LSE

10:25:32

764225

422

2,429

LSE

10:28:51

768508

293

2,429

LSE

10:28:51

768506

683

2,428

LSE

10:31:34

771946

146

2,424

LSE

10:36:46

778558

147

2,424

LSE

10:36:46

778554

195

2,424

LSE

10:36:46

778550

210

2,424

LSE

10:36:46

778548

625

2,421

LSE

10:50:21

794799

5

2,421

LSE

10:50:21

794801

421

2,423

LSE

10:54:55

800233

283

2,423

LSE

10:54:55

800235

612

2,421

LSE

10:56:30

802853

22

2,421

LSE

10:56:30

802851

116

2,421

LSE

10:56:30

802849

56

2,428

LSE

11:14:05

818427

173

2,428

LSE

11:14:06

818438

477

2,428

LSE

11:14:06

818436

381

2,428

LSE

11:18:50

821426

283

2,428

LSE

11:18:50

821424

646

2,426

LSE

11:29:29

828395

686

2,427

LSE

11:48:23

840962

318

2,431

LSE

11:58:00

847134

185

2,431

LSE

11:58:00

847132

200

2,431

LSE

11:58:00

847130

721

2,433

LSE

12:05:38

852871

697

2,430

LSE

12:21:11

863144

703

2,430

LSE

12:32:54

870623

681

2,428

LSE

13:04:18

892632

746

2,427

LSE

13:06:31

894322

709

2,429

LSE

13:15:02

901200

168

2,428

LSE

13:25:48

909522

333

2,428

LSE

13:25:48

909520

275

2,428

LSE

13:25:48

909518

70

2,428

LSE

13:32:01

914526

333

2,428

LSE

13:32:01

914524

224

2,428

LSE

13:32:01

914522

324

2,425

LSE

13:35:10

917402

824

2,425

LSE

13:35:14

917460

129

2,425

LSE

13:35:14

917458

418

2,425

LSE

13:35:14

917449

823

2,425

LSE

13:35:14

917451

380

2,425

LSE

13:35:14

917447

485

2,425

LSE

13:35:14

917442

210

2,425

LSE

13:35:14

917440

815

2,425

LSE

13:35:14

917438

158

2,425

LSE

13:35:14

917435

348

2,425

LSE

13:35:19

917510

163

2,425

LSE

13:35:25

917576

658

2,428

LSE

13:40:40

922108

768

2,427

LSE

13:50:02

929750

231

2,425

LSE

13:51:07

930973

664

2,426

LSE

13:59:26

937667

503

2,425

LSE

14:00:19

938636

182

2,425

LSE

14:00:19

938634

199

2,425

LSE

14:03:20

941650

484

2,425

LSE

14:03:20

941648

755

2,425

LSE

14:03:20

941646

252

2,425

LSE

14:07:30

945585

265

2,425

LSE

14:07:33

945597

126

2,425

LSE

14:08:14

946128

281

2,426

LSE

14:20:28

956979

333

2,426

LSE

14:20:28

956975

117

2,426

LSE

14:20:28

956973

682

2,430

LSE

14:26:06

963194

351

2,429

LSE

14:30:51

972117

313

2,429

LSE

14:30:51

972115

652

2,434

LSE

14:35:00

979015

695

2,433

LSE

14:36:06

980814

673

2,437

LSE

14:41:07

988773

157

2,438

LSE

14:48:42

1001110

527

2,438

LSE

14:48:42

1001108

406

2,438

LSE

14:49:59

1003554

250

2,438

LSE

14:49:59

1003552

10

2,438

LSE

14:49:59

1003550

Euronext Dublin

Number ofShares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchId

280

27.18

ISE

08:15:13

572594

231

27.18

ISE

08:15:24

572966

250

27.18

ISE

08:15:24

572964

718

27.17

ISE

08:15:25

573018

770

27.16

ISE

08:15:40

573478

447

27.18

ISE

08:30:25

598898

260

27.18

ISE

08:30:26

598922

814

27.18

ISE

08:30:26

598924

76

27.18

ISE

08:30:26

598920

497

27.18

ISE

08:30:26

598918

735

27.18

ISE

08:30:26

598905

310

27.18

ISE

08:30:26

598903

476

27.17

ISE

08:33:34

604591

296

27.17

ISE

08:33:34

604589

70

27.16

ISE

08:40:58

618155

329

27.16

ISE

08:41:04

618303

399

27.16

ISE

08:41:04

618301

675

27.15

ISE

08:42:02

619918

600

27.12

ISE

08:50:33

633985

9

27.12

ISE

08:50:35

634042

90

27.12

ISE

08:50:37

634242

777

27.10

ISE

08:53:29

639826

226

27.09

ISE

08:59:05

651640

385

27.09

ISE

08:59:05

651602

165

27.09

ISE

08:59:05

651584

102

27.07

ISE

08:59:51

653574

300

27.07

ISE

08:59:51

653558

338

27.07

ISE

09:00:27

655006

27

27.09

ISE

09:03:15

659539

662

27.09

ISE

09:03:19

659664

66

27.09

ISE

09:03:19

659660

695

27.07

ISE

09:03:40

660377

685

27.10

ISE

09:05:27

663020

32

27.16

ISE

09:09:35

668713

653

27.16

ISE

09:09:35

668711

770

27.25

ISE

09:13:08

674044

755

27.24

ISE

09:13:09

674111

54

27.27

ISE

09:16:15

678326

619

27.27

ISE

09:16:18

678395

804

27.26

ISE

09:16:35

678776

752

27.25

ISE

09:16:59

679267

621

27.26

ISE

09:18:44

681014

51

27.26

ISE

09:18:44

681011

41

27.26

ISE

09:19:13

681467

744

27.27

ISE

09:21:27

683688

54

27.24

ISE

09:22:12

684967

54

27.24

ISE

09:22:42

685683

54

27.24

ISE

09:23:12

686207

54

27.24

ISE

09:23:41

686748

1

27.25

ISE

09:24:41

688113

722

27.26

ISE

09:25:31

688938

33

27.26

ISE

09:25:40

689104

50

27.24

ISE

09:27:58

691486

54

27.24

ISE

09:28:28

692098

48

27.25

ISE

09:29:19

693346

667

27.25

ISE

09:29:19

693344

111

27.25

ISE

09:29:19

693331

683

27.24

ISE

09:31:49

695798

666

27.23

ISE

09:32:15

696258

57

27.23

ISE

09:32:15

696256

16

27.23

ISE

09:32:17

696324

400

27.30

ISE

09:37:58

703223

693

27.30

ISE

09:38:18

703789

136

27.30

ISE

09:38:18

703787

400

27.30

ISE

09:38:18

703785

220

27.30

ISE

09:38:18

703764

1,080

27.30

ISE

09:38:18

703762

310

27.30

ISE

09:38:18

703760

23

27.30

ISE

09:38:18

703758

400

27.30

ISE

09:38:18

703756

879

27.29

ISE

09:39:30

705132

100

27.33

ISE

09:41:32

707409

42

27.33

ISE

09:41:32

707407

130

27.33

ISE

09:41:35

707451

400

27.33

ISE

09:41:35

707449

112

27.39

ISE

09:48:04

714569

643

27.39

ISE

09:48:04

714564

144

27.37

ISE

09:50:35

718009

488

27.37

ISE

09:50:35

718007

166

27.37

ISE

09:50:35

718005

181

27.36

ISE

09:53:30

721829

575

27.36

ISE

09:53:30

721827

126

27.42

ISE

10:00:24

731579

515

27.42

ISE

10:00:24

731577

679

27.42

ISE

10:00:24

731575

781

27.42

ISE

10:02:20

733733

161

27.42

ISE

10:02:20

733731

653

27.42

ISE

10:02:20

733729

38

27.42

ISE

10:02:20

733727

675

27.41

ISE

10:07:51

740558

187

27.36

ISE

10:13:09

747734

250

27.36

ISE

10:13:09

747732

249

27.36

ISE

10:13:09

747730

135

27.36

ISE

10:13:09

747728

313

27.37

ISE

10:15:24

750337

250

27.37

ISE

10:15:24

750333

167

27.37

ISE

10:15:24

750326

79

27.37

ISE

10:15:24

750320

461

27.35

ISE

10:17:49

753123

280

27.35

ISE

10:17:49

753114

86

27.34

ISE

10:21:47

758132

600

27.34

ISE

10:21:47

758130

80

27.34

ISE

10:21:47

758128

59

27.34

ISE

10:21:47

758126

521

27.31

ISE

10:22:15

759098

207

27.31

ISE

10:22:15

759096

678

27.32

ISE

10:23:32

761389

249

27.31

ISE

10:23:40

761653

166

27.31

ISE

10:23:40

761651

212

27.31

ISE

10:23:40

761649

141

27.31

ISE

10:25:32

764223

778

27.31

ISE

10:25:32

764221

826

27.30

ISE

10:25:53

764632

167

27.27

ISE

10:29:02

768749

536

27.27

ISE

10:29:02

768747

109

27.27

ISE

10:29:07

768811

706

27.27

ISE

10:34:43

775685

681

27.25

ISE

10:40:05

782426

708

27.23

ISE

10:41:03

783716

491

27.21

ISE

10:42:30

785282

340

27.21

ISE

10:42:30

785280

758

27.22

ISE

10:44:43

787718

178

27.21

ISE

10:45:21

788636

306

27.22

ISE

10:49:21

793520

684

27.22

ISE

10:49:21

793524

481

27.22

ISE

10:49:21

793517

706

27.24

ISE

10:54:55

800239

795

27.24

ISE

10:54:55

800237

825

27.23

ISE

10:55:23

800848

717

27.22

ISE

10:55:54

801820

368

27.21

ISE

10:58:28

806340

271

27.21

ISE

10:58:28

806235

182

27.21

ISE

10:58:28

806203

225

27.22

ISE

11:01:37

810410

299

27.22

ISE

11:01:37

810408

309

27.22

ISE

11:01:37

810406

740

27.21

ISE

11:02:35

811200

722

27.27

ISE

11:14:07

818456

648

27.27

ISE

11:14:07

818454

131

27.27

ISE

11:14:07

818449

89

27.29

ISE

11:16:41

819989

103

27.29

ISE

11:16:41

819983

299

27.29

ISE

11:16:41

819969

236

27.29

ISE

11:16:41

819966

223

27.28

ISE

11:18:33

821230

586

27.28

ISE

11:18:33

821228

712

27.27

ISE

11:18:51

821495

401

27.27

ISE

11:21:45

823227

303

27.27

ISE

11:21:45

823223

562

27.26

ISE

11:27:18

827101

206

27.26

ISE

11:27:18

827082

99

27.26

ISE

11:32:31

830216

682

27.26

ISE

11:32:31

830214

33

27.26

ISE

11:39:37

835011

299

27.26

ISE

11:39:37

835009

370

27.26

ISE

11:39:37

835001

240

27.25

ISE

11:39:38

835068

683

27.25

ISE

11:39:38

835066

630

27.25

ISE

11:39:38

835064

112

27.25

ISE

11:39:38

835060

462

27.25

ISE

11:39:40

835083

58

27.25

ISE

11:39:40

835080

343

27.27

ISE

11:48:23

840974

408

27.27

ISE

11:48:23

840971

458

27.29

ISE

11:54:15

844592

358

27.29

ISE

11:54:15

844590

14

27.29

ISE

11:54:15

844588

700

27.29

ISE

11:54:15

844584

700

27.32

ISE

11:58:12

847292

474

27.33

ISE

12:02:09

849574

302

27.33

ISE

12:02:27

850214

691

27.35

ISE

12:04:09

851851

351

27.35

ISE

12:05:38

852877

361

27.35

ISE

12:05:38

852875

450

27.34

ISE

12:05:55

853048

218

27.34

ISE

12:05:55

853046

79

27.34

ISE

12:16:53

860515

306

27.34

ISE

12:16:53

860511

299

27.34

ISE

12:16:53

860508

93

27.34

ISE

12:16:53

860506

247

27.32

ISE

12:23:27

864472

250

27.32

ISE

12:23:27

864470

250

27.32

ISE

12:23:27

864468

12

27.32

ISE

12:23:27

864466

753

27.32

ISE

12:23:27

864464

653

27.31

ISE

12:24:08

864978

157

27.31

ISE

12:24:08

864973

725

27.31

ISE

12:29:09

868217

104

27.31

ISE

12:29:09

868212

797

27.32

ISE

12:33:09

870741

597

27.31

ISE

12:37:36

873913

190

27.31

ISE

12:38:16

874246

244

27.30

ISE

12:51:31

883223

299

27.30

ISE

12:51:31

883221

199

27.30

ISE

12:51:31

883219

421

27.31

ISE

13:01:50

890659

313

27.31

ISE

13:01:50

890657

241

27.31

ISE

13:01:50

890655

592

27.31

ISE

13:01:50

890653

316

27.32

ISE

13:09:25

896570

164

27.33

ISE

13:16:57

902588

207

27.33

ISE

13:16:57

902586

618

27.33

ISE

13:16:57

902590

662

27.33

ISE

13:16:57

902584

509

27.33

ISE

13:24:54

908710

89

27.33

ISE

13:24:54

908708

86

27.32

ISE

13:25:48

909526

600

27.32

ISE

13:25:48

909524

828

27.31

ISE

13:26:10

910072

787

27.31

ISE

13:28:43

911844

189

27.32

ISE

13:30:35

913382

748

27.31

ISE

13:32:01

914535

14

27.32

ISE

13:32:01

914533

466

27.32

ISE

13:32:01

914530

55

27.30

ISE

13:35:03

917303

697

27.30

ISE

13:35:03

917301

46

27.31

ISE

13:40:40

922130

247

27.31

ISE

13:40:40

922128

450

27.31

ISE

13:40:40

922126

754

27.31

ISE

13:44:31

924987

810

27.31

ISE

13:45:36

926124

19

27.31

ISE

13:45:36

926122

737

27.31

ISE

13:47:35

927554

1,048

27.30

ISE

13:52:17

931928

688

27.30

ISE

13:53:24

932723

215

27.31

ISE

13:59:26

937682

250

27.31

ISE

13:59:26

937680

250

27.31

ISE

13:59:26

937678

172

27.31

ISE

13:59:26

937676

300

27.31

ISE

13:59:26

937674

216

27.31

ISE

13:59:26

937672

769

27.31

ISE

13:59:26

937670

734

27.30

ISE

13:59:39

937942

20

27.29

ISE

14:02:44

940958

130

27.29

ISE

14:02:44

940956

545

27.29

ISE

14:02:44

940954

10

27.29

ISE

14:02:44

940951

27

27.29

ISE

14:02:44

940949

14

27.29

ISE

14:02:44

940944

151

27.29

ISE

14:02:45

940965

610

27.29

ISE

14:02:45

940960

703

27.29

ISE

14:05:37

943561

104

27.28

ISE

14:08:14

946145

600

27.28

ISE

14:08:14

946133

200

27.28

ISE

14:13:22

950459

523

27.29

ISE

14:16:26

953410

465

27.30

ISE

14:18:25

955170

7

27.30

ISE

14:20:09

956633

377

27.30

ISE

14:20:28

956994

304

27.30

ISE

14:20:28

956996

412

27.30

ISE

14:20:28

956992

100

27.30

ISE

14:20:28

956990

206

27.30

ISE

14:20:28

956988

301

27.30

ISE

14:20:28

956986

329

27.35

ISE

14:26:03

963139

500

27.35

ISE

14:26:03

963137

636

27.34

ISE

14:26:06

963198

132

27.34

ISE

14:26:06

963196

398

27.33

ISE

14:28:39

966208

364

27.33

ISE

14:28:39

966206

526

27.33

ISE

14:30:51

972133

293

27.33

ISE

14:30:51

972131

225

27.39

ISE

14:35:00

979036

500

27.39

ISE

14:35:00

979034

191

27.39

ISE

14:35:00

979030

300

27.39

ISE

14:35:00

979028

81

27.39

ISE

14:35:00

979024

218

27.39

ISE

14:35:00

979026

899

27.39

ISE

14:35:00

979022

135

27.39

ISE

14:35:00

979020

832

27.37

ISE

14:36:07

980829

5

27.38

ISE

14:38:22

984245

725

27.38

ISE

14:38:22

984243

712

27.42

ISE

14:40:44

988126

62

27.42

ISE

14:40:44

988122

123

27.42

ISE

14:40:44

988114

231

27.41

ISE

14:41:11

988896

317

27.41

ISE

14:41:11

988890

283

27.41

ISE

14:41:11

988892

300

27.41

ISE

14:41:11

988894

450

27.41

ISE

14:41:11

988886

832

27.40

ISE

14:41:48

989996

714

27.39

ISE

14:41:54

990198

735

27.44

ISE

14:47:10

998537

278

27.43

ISE

14:48:42

1001106

682

27.43

ISE

14:48:42

1001104

441

27.43

ISE

14:48:42

1001102

3

27.43

ISE

14:48:42

1001100

299

27.43

ISE

14:48:42

1001098

381

27.43

ISE

14:48:42

1001096

299

27.42

ISE

14:49:59

1003569

260

27.42

ISE

14:49:59

1003567

441

27.43

ISE

14:49:59

1003558

236

27.43

ISE

14:49:59

1003556

732

27.43

ISE

14:53:51

1009765

725

27.43

ISE

14:53:55

1009845

646

27.42

ISE

14:54:18

1010489

109

27.42

ISE

14:54:18

1010486

423

27.40

ISE

14:59:20

1018929

284

27.40

ISE

14:59:20

1018927

142

27.45

ISE

15:04:00

1028852

653

27.45

ISE

15:04:00

1028850

800

27.44

ISE

15:05:46

1031589

31

27.44

ISE

15:05:46

1031591

25

27.43

ISE

15:07:22

1034437

25

27.43

ISE

15:07:22

1034435

25

27.43

ISE

15:07:26

1034578

25

27.43

ISE

15:07:26

1034576

25

27.43

ISE

15:07:26

1034574

25

27.43

ISE

15:07:26

1034572

25