Last checked at 7 Dec 2018 07:00
7th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 6 December 2018 |
Number of ordinary shares purchased: | 271,412 |
Highest price paid per share (GBp): | 2,046 |
Lowest price paid per share (GBp): | 1,991 |
Volume weighted average price paid (GBp): | 2,012.2916 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 25,522,977 of its ordinary shares in treasury and will have 817,867,361 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,012.2916 | 271,412 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
3 | 2,045.00 | LSE | 08:20:00 | 01615194258TRLO1 |
18 | 2,045.00 | LSE | 08:20:00 | 01615194254TRLO1 |
73 | 2,045.00 | LSE | 08:20:00 | 01615194259TRLO1 |
283 | 2,045.00 | LSE | 08:20:00 | 01615194253TRLO1 |
301 | 2,045.00 | LSE | 08:20:00 | 01615194256TRLO1 |
357 | 2,045.00 | LSE | 08:20:00 | 01615194257TRLO1 |
400 | 2,045.00 | LSE | 08:20:00 | 01615194255TRLO1 |
15 | 2,042.00 | LSE | 08:24:12 | 01615197668TRLO1 |
214 | 2,042.00 | LSE | 08:24:12 | 01615197667TRLO1 |
301 | 2,042.00 | LSE | 08:24:12 | 01615197664TRLO1 |
301 | 2,042.00 | LSE | 08:24:12 | 01615197665TRLO1 |
301 | 2,042.00 | LSE | 08:24:12 | 01615197666TRLO1 |
39 | 2,043.00 | LSE | 08:26:00 | 01615199318TRLO1 |
265 | 2,046.00 | LSE | 08:27:06 | 01615200377TRLO1 |
302 | 2,046.00 | LSE | 08:27:06 | 01615200374TRLO1 |
302 | 2,046.00 | LSE | 08:27:06 | 01615200375TRLO1 |
302 | 2,046.00 | LSE | 08:27:06 | 01615200376TRLO1 |
158 | 2,045.00 | LSE | 08:28:11 | 01615201699TRLO1 |
302 | 2,045.00 | LSE | 08:28:11 | 01615201695TRLO1 |
302 | 2,045.00 | LSE | 08:28:11 | 01615201696TRLO1 |
302 | 2,045.00 | LSE | 08:28:11 | 01615201697TRLO1 |
302 | 2,045.00 | LSE | 08:28:11 | 01615201698TRLO1 |
12 | 2,042.00 | LSE | 08:29:22 | 01615203263TRLO1 |
99 | 2,042.00 | LSE | 08:29:22 | 01615203265TRLO1 |
99 | 2,042.00 | LSE | 08:29:22 | 01615203266TRLO1 |
99 | 2,042.00 | LSE | 08:29:22 | 01615203268TRLO1 |
189 | 2,042.00 | LSE | 08:29:22 | 01615203264TRLO1 |
201 | 2,042.00 | LSE | 08:29:22 | 01615203267TRLO1 |
22 | 2,042.00 | LSE | 08:29:41 | 01615203477TRLO1 |
5 | 2,042.00 | LSE | 08:30:05 | 01615203964TRLO1 |
278 | 2,042.00 | LSE | 08:30:05 | 01615203962TRLO1 |
300 | 2,042.00 | LSE | 08:30:05 | 01615203963TRLO1 |
302 | 2,041.00 | LSE | 08:31:29 | 01615205759TRLO1 |
302 | 2,041.00 | LSE | 08:31:29 | 01615205760TRLO1 |
22 | 2,041.00 | LSE | 08:31:52 | 01615206252TRLO1 |
96 | 2,041.00 | LSE | 08:31:52 | 01615206251TRLO1 |
99 | 2,041.00 | LSE | 08:31:52 | 01615206249TRLO1 |
176 | 2,041.00 | LSE | 08:31:52 | 01615206253TRLO1 |
184 | 2,041.00 | LSE | 08:31:52 | 01615206250TRLO1 |
203 | 2,041.00 | LSE | 08:31:52 | 01615206248TRLO1 |
161 | 2,040.00 | LSE | 08:33:54 | 01615208363TRLO1 |
100 | 2,041.00 | LSE | 08:35:25 | 01615209878TRLO1 |
100 | 2,041.00 | LSE | 08:35:25 | 01615209880TRLO1 |
123 | 2,041.00 | LSE | 08:35:25 | 01615209877TRLO1 |
172 | 2,041.00 | LSE | 08:35:25 | 01615209881TRLO1 |
250 | 2,041.00 | LSE | 08:35:25 | 01615209879TRLO1 |
107 | 2,039.00 | LSE | 08:36:13 | 01615210924TRLO1 |
195 | 2,039.00 | LSE | 08:36:13 | 01615210925TRLO1 |
198 | 2,039.00 | LSE | 08:36:13 | 01615210930TRLO1 |
301 | 2,039.00 | LSE | 08:36:13 | 01615210923TRLO1 |
301 | 2,039.00 | LSE | 08:36:13 | 01615210926TRLO1 |
301 | 2,039.00 | LSE | 08:36:13 | 01615210928TRLO1 |
302 | 2,039.00 | LSE | 08:36:13 | 01615210922TRLO1 |
302 | 2,039.00 | LSE | 08:36:13 | 01615210927TRLO1 |
302 | 2,039.00 | LSE | 08:36:13 | 01615210929TRLO1 |
33 | 2,039.00 | LSE | 08:36:17 | 01615211109TRLO1 |
103 | 2,039.00 | LSE | 08:36:17 | 01615211107TRLO1 |
229 | 2,039.00 | LSE | 08:36:17 | 01615211108TRLO1 |
46 | 2,039.00 | LSE | 08:36:30 | 01615211357TRLO1 |
96 | 2,036.00 | LSE | 08:38:37 | 01615214410TRLO1 |
206 | 2,036.00 | LSE | 08:38:37 | 01615214411TRLO1 |
302 | 2,036.00 | LSE | 08:38:40 | 01615214696TRLO1 |
680 | 2,036.00 | LSE | 08:38:40 | 01615214697TRLO1 |
52 | 2,034.00 | LSE | 08:41:33 | 01615217899TRLO1 |
112 | 2,034.00 | LSE | 08:41:33 | 01615217903TRLO1 |
250 | 2,034.00 | LSE | 08:41:33 | 01615217898TRLO1 |
250 | 2,034.00 | LSE | 08:41:33 | 01615217900TRLO1 |
302 | 2,034.00 | LSE | 08:41:33 | 01615217896TRLO1 |
448 | 2,034.00 | LSE | 08:41:33 | 01615217897TRLO1 |
104 | 2,037.00 | LSE | 08:44:07 | 01615220959TRLO1 |
285 | 2,037.00 | LSE | 08:44:07 | 01615220961TRLO1 |
302 | 2,037.00 | LSE | 08:44:07 | 01615220957TRLO1 |
302 | 2,037.00 | LSE | 08:44:07 | 01615220958TRLO1 |
302 | 2,037.00 | LSE | 08:44:07 | 01615220960TRLO1 |
179 | 2,036.00 | LSE | 08:46:28 | 01615224281TRLO1 |
300 | 2,036.00 | LSE | 08:46:28 | 01615224279TRLO1 |
742 | 2,036.00 | LSE | 08:46:28 | 01615224280TRLO1 |
301 | 2,034.00 | LSE | 08:49:21 | 01615228075TRLO1 |
301 | 2,034.00 | LSE | 08:49:21 | 01615228076TRLO1 |
301 | 2,034.00 | LSE | 08:49:21 | 01615228077TRLO1 |
301 | 2,034.00 | LSE | 08:49:21 | 01615228078TRLO1 |
79 | 2,034.00 | LSE | 08:49:23 | 01615228085TRLO1 |
130 | 2,028.00 | LSE | 08:50:55 | 01615230302TRLO1 |
170 | 2,028.00 | LSE | 08:50:55 | 01615230301TRLO1 |
300 | 2,028.00 | LSE | 08:50:55 | 01615230306TRLO1 |
300 | 2,028.00 | LSE | 08:50:57 | 01615230336TRLO1 |
373 | 2,028.00 | LSE | 08:50:57 | 01615230337TRLO1 |
118 | 2,025.00 | LSE | 08:54:05 | 01615233491TRLO1 |
184 | 2,025.00 | LSE | 08:54:05 | 01615233492TRLO1 |
302 | 2,025.00 | LSE | 08:54:14 | 01615233540TRLO1 |
302 | 2,025.00 | LSE | 08:54:16 | 01615233578TRLO1 |
226 | 2,025.00 | LSE | 08:54:20 | 01615233669TRLO1 |
131 | 2,036.00 | LSE | 08:57:19 | 01615236448TRLO1 |
301 | 2,036.00 | LSE | 08:57:19 | 01615236442TRLO1 |
301 | 2,036.00 | LSE | 08:57:19 | 01615236443TRLO1 |
301 | 2,036.00 | LSE | 08:57:19 | 01615236445TRLO1 |
301 | 2,036.00 | LSE | 08:57:19 | 01615236447TRLO1 |
78 | 2,032.00 | LSE | 08:57:42 | 01615236818TRLO1 |
172 | 2,032.00 | LSE | 08:57:42 | 01615236817TRLO1 |
224 | 2,032.00 | LSE | 08:57:42 | 01615236819TRLO1 |
302 | 2,032.00 | LSE | 08:57:42 | 01615236816TRLO1 |
470 | 2,032.00 | LSE | 08:57:42 | 01615236820TRLO1 |
51 | 2,028.00 | LSE | 09:02:01 | 01615241943TRLO1 |
250 | 2,028.00 | LSE | 09:02:01 | 01615241944TRLO1 |
300 | 2,028.00 | LSE | 09:02:01 | 01615241942TRLO1 |
300 | 2,028.00 | LSE | 09:02:01 | 01615241945TRLO1 |
300 | 2,028.00 | LSE | 09:02:01 | 01615241947TRLO1 |
301 | 2,028.00 | LSE | 09:02:01 | 01615241946TRLO1 |
46 | 2,028.00 | LSE | 09:02:02 | 01615241952TRLO1 |
53 | 2,028.00 | LSE | 09:02:02 | 01615241954TRLO1 |
99 | 2,028.00 | LSE | 09:02:02 | 01615241948TRLO1 |
99 | 2,028.00 | LSE | 09:02:02 | 01615241951TRLO1 |
156 | 2,028.00 | LSE | 09:02:02 | 01615241953TRLO1 |
201 | 2,028.00 | LSE | 09:02:02 | 01615241949TRLO1 |
301 | 2,028.00 | LSE | 09:02:02 | 01615241950TRLO1 |
68 | 2,028.00 | LSE | 09:02:03 | 01615242041TRLO1 |
197 | 2,028.00 | LSE | 09:02:03 | 01615242042TRLO1 |
271 | 2,029.00 | LSE | 09:04:06 | 01615245231TRLO1 |
31 | 2,029.00 | LSE | 09:04:07 | 01615245329TRLO1 |
52 | 2,029.00 | LSE | 09:04:10 | 01615245335TRLO1 |
106 | 2,029.00 | LSE | 09:04:10 | 01615245333TRLO1 |
153 | 2,029.00 | LSE | 09:04:10 | 01615245337TRLO1 |
196 | 2,029.00 | LSE | 09:04:10 | 01615245332TRLO1 |
250 | 2,029.00 | LSE | 09:04:10 | 01615245334TRLO1 |
302 | 2,029.00 | LSE | 09:04:10 | 01615245336TRLO1 |
138 | 2,025.00 | LSE | 09:06:25 | 01615247924TRLO1 |
164 | 2,025.00 | LSE | 09:06:25 | 01615247923TRLO1 |
194 | 2,025.00 | LSE | 09:06:25 | 01615247925TRLO1 |
108 | 2,025.00 | LSE | 09:06:27 | 01615247936TRLO1 |
302 | 2,025.00 | LSE | 09:06:34 | 01615248132TRLO1 |
302 | 2,025.00 | LSE | 09:06:34 | 01615248133TRLO1 |
8 | 2,025.00 | LSE | 09:06:39 | 01615248228TRLO1 |
173 | 2,019.00 | LSE | 09:08:31 | 01615250483TRLO1 |
254 | 2,019.00 | LSE | 09:08:31 | 01615250481TRLO1 |
300 | 2,019.00 | LSE | 09:08:31 | 01615250473TRLO1 |
300 | 2,019.00 | LSE | 09:08:31 | 01615250475TRLO1 |
300 | 2,019.00 | LSE | 09:08:31 | 01615250482TRLO1 |
228 | 2,019.00 | LSE | 09:10:37 | 01615252682TRLO1 |
301 | 2,019.00 | LSE | 09:10:37 | 01615252681TRLO1 |
171 | 2,022.00 | LSE | 09:12:31 | 01615255649TRLO1 |
187 | 2,022.00 | LSE | 09:12:31 | 01615255651TRLO1 |
301 | 2,022.00 | LSE | 09:12:31 | 01615255647TRLO1 |
49 | 2,020.00 | LSE | 09:12:42 | 01615255846TRLO1 |
54 | 2,020.00 | LSE | 09:12:42 | 01615255841TRLO1 |
100 | 2,020.00 | LSE | 09:12:42 | 01615255840TRLO1 |
102 | 2,020.00 | LSE | 09:12:42 | 01615255843TRLO1 |
148 | 2,020.00 | LSE | 09:12:42 | 01615255842TRLO1 |
151 | 2,020.00 | LSE | 09:12:44 | 01615255984TRLO1 |
137 | 2,020.00 | LSE | 09:12:53 | 01615256166TRLO1 |
165 | 2,020.00 | LSE | 09:12:58 | 01615256334TRLO1 |
295 | 2,020.00 | LSE | 09:12:58 | 01615256335TRLO1 |
100 | 2,025.00 | LSE | 09:17:22 | 01615261818TRLO1 |
211 | 2,025.00 | LSE | 09:17:22 | 01615261817TRLO1 |
250 | 2,025.00 | LSE | 09:17:22 | 01615261819TRLO1 |
272 | 2,025.00 | LSE | 09:17:22 | 01615261820TRLO1 |
12 | 2,024.00 | LSE | 09:18:22 | 01615262702TRLO1 |
32 | 2,024.00 | LSE | 09:18:22 | 01615262692TRLO1 |
65 | 2,024.00 | LSE | 09:18:22 | 01615262689TRLO1 |
72 | 2,024.00 | LSE | 09:18:22 | 01615262697TRLO1 |
80 | 2,024.00 | LSE | 09:18:22 | 01615262695TRLO1 |
86 | 2,024.00 | LSE | 09:18:22 | 01615262700TRLO1 |
125 | 2,024.00 | LSE | 09:18:22 | 01615262698TRLO1 |
130 | 2,024.00 | LSE | 09:18:22 | 01615262688TRLO1 |
144 | 2,024.00 | LSE | 09:18:22 | 01615262693TRLO1 |
144 | 2,024.00 | LSE | 09:18:22 | 01615262701TRLO1 |
172 | 2,024.00 | LSE | 09:18:22 | 01615262687TRLO1 |
229 | 2,024.00 | LSE | 09:18:22 | 01615262696TRLO1 |
301 | 2,024.00 | LSE | 09:18:22 | 01615262694TRLO1 |
301 | 2,024.00 | LSE | 09:18:22 | 01615262699TRLO1 |
302 | 2,024.00 | LSE | 09:18:22 | 01615262690TRLO1 |
302 | 2,024.00 | LSE | 09:18:22 | 01615262691TRLO1 |
26 | 2,018.00 | LSE | 09:19:59 | 01615265192TRLO1 |
164 | 2,018.00 | LSE | 09:19:59 | 01615265193TRLO1 |
48 | 2,018.00 | LSE | 09:20:09 | 01615265368TRLO1 |
58 | 2,018.00 | LSE | 09:20:09 | 01615265371TRLO1 |
112 | 2,018.00 | LSE | 09:20:09 | 01615265367TRLO1 |
147 | 2,018.00 | LSE | 09:20:09 | 01615265373TRLO1 |
147 | 2,018.00 | LSE | 09:20:09 | 01615265374TRLO1 |
244 | 2,018.00 | LSE | 09:20:09 | 01615265372TRLO1 |
302 | 2,018.00 | LSE | 09:20:09 | 01615265370TRLO1 |
59 | 2,023.00 | LSE | 09:21:54 | 01615267319TRLO1 |
150 | 2,023.00 | LSE | 09:22:29 | 01615267964TRLO1 |
194 | 2,023.00 | LSE | 09:22:29 | 01615267962TRLO1 |
302 | 2,023.00 | LSE | 09:22:29 | 01615267960TRLO1 |
302 | 2,023.00 | LSE | 09:22:29 | 01615267961TRLO1 |
302 | 2,023.00 | LSE | 09:22:29 | 01615267963TRLO1 |
60 | 2,022.00 | LSE | 09:24:49 | 01615270079TRLO1 |
60 | 2,022.00 | LSE | 09:24:49 | 01615270080TRLO1 |
140 | 2,022.00 | LSE | 09:24:49 | 01615270081TRLO1 |
153 | 2,022.00 | LSE | 09:24:49 | 01615270077TRLO1 |
242 | 2,022.00 | LSE | 09:24:49 | 01615270078TRLO1 |
302 | 2,022.00 | LSE | 09:24:49 | 01615270075TRLO1 |
302 | 2,022.00 | LSE | 09:24:49 | 01615270076TRLO1 |
53 | 2,020.00 | LSE | 09:26:35 | 01615271959TRLO1 |
173 | 2,020.00 | LSE | 09:26:35 | 01615271962TRLO1 |
173 | 2,020.00 | LSE | 09:26:35 | 01615271963TRLO1 |
174 | 2,020.00 | LSE | 09:26:35 | 01615271960TRLO1 |
248 | 2,020.00 | LSE | 09:26:35 | 01615271958TRLO1 |
301 | 2,020.00 | LSE | 09:26:35 | 01615271957TRLO1 |
301 | 2,020.00 | LSE | 09:26:35 | 01615271961TRLO1 |
234 | 2,025.00 | LSE | 09:29:26 | 01615274257TRLO1 |
300 | 2,025.00 | LSE | 09:29:26 | 01615274254TRLO1 |
300 | 2,025.00 | LSE | 09:29:26 | 01615274255TRLO1 |
300 | 2,025.00 | LSE | 09:29:26 | 01615274256TRLO1 |
46 | 2,027.00 | LSE | 09:31:36 | 01615276345TRLO1 |
71 | 2,027.00 | LSE | 09:31:36 | 01615276344TRLO1 |
96 | 2,027.00 | LSE | 09:31:36 | 01615276341TRLO1 |
158 | 2,027.00 | LSE | 09:31:36 | 01615276343TRLO1 |
300 | 2,027.00 | LSE | 09:31:36 | 01615276339TRLO1 |
300 | 2,027.00 | LSE | 09:31:36 | 01615276340TRLO1 |
300 | 2,027.00 | LSE | 09:31:36 | 01615276342TRLO1 |
71 | 2,026.00 | LSE | 09:34:00 | 01615278186TRLO1 |
257 | 2,026.00 | LSE | 09:34:00 | 01615278187TRLO1 |
302 | 2,026.00 | LSE | 09:34:00 | 01615278183TRLO1 |
302 | 2,026.00 | LSE | 09:34:00 | 01615278184TRLO1 |
302 | 2,026.00 | LSE | 09:34:00 | 01615278185TRLO1 |
103 | 2,020.00 | LSE | 09:36:19 | 01615280696TRLO1 |
199 | 2,020.00 | LSE | 09:36:19 | 01615280695TRLO1 |
15 | 2,020.00 | LSE | 09:36:45 | 01615281006TRLO1 |
46 | 2,020.00 | LSE | 09:36:45 | 01615281004TRLO1 |
55 | 2,020.00 | LSE | 09:36:45 | 01615281007TRLO1 |
302 | 2,020.00 | LSE | 09:36:45 | 01615281002TRLO1 |
302 | 2,020.00 | LSE | 09:36:45 | 01615281003TRLO1 |
302 | 2,020.00 | LSE | 09:36:45 | 01615281005TRLO1 |
52 | 2,017.00 | LSE | 09:38:25 | 01615282068TRLO1 |
52 | 2,017.00 | LSE | 09:38:25 | 01615282069TRLO1 |
232 | 2,017.00 | LSE | 09:38:25 | 01615282071TRLO1 |
250 | 2,017.00 | LSE | 09:38:25 | 01615282067TRLO1 |
250 | 2,017.00 | LSE | 09:38:25 | 01615282070TRLO1 |
302 | 2,017.00 | LSE | 09:38:25 | 01615282065TRLO1 |
302 | 2,017.00 | LSE | 09:38:25 | 01615282066TRLO1 |
301 | 2,016.00 | LSE | 09:43:01 | 01615285252TRLO1 |
301 | 2,016.00 | LSE | 09:43:01 | 01615285258TRLO1 |
81 | 2,016.00 | LSE | 09:43:07 | 01615285370TRLO1 |
151 | 2,016.00 | LSE | 09:43:07 | 01615285368TRLO1 |
301 | 2,016.00 | LSE | 09:43:07 | 01615285365TRLO1 |
301 | 2,016.00 | LSE | 09:43:07 | 01615285367TRLO1 |
74 | 2,016.00 | LSE | 09:43:53 | 01615285931TRLO1 |
93 | 2,016.00 | LSE | 09:43:53 | 01615285933TRLO1 |
133 | 2,016.00 | LSE | 09:43:53 | 01615285932TRLO1 |
88 | 2,018.00 | LSE | 09:46:20 | 01615287431TRLO1 |
148 | 2,018.00 | LSE | 09:46:20 | 01615287430TRLO1 |
152 | 2,018.00 | LSE | 09:46:20 | 01615287429TRLO1 |
212 | 2,018.00 | LSE | 09:46:21 | 01615287433TRLO1 |
64 | 2,018.00 | LSE | 09:46:45 | 01615287668TRLO1 |
136 | 2,018.00 | LSE | 09:46:46 | 01615287670TRLO1 |
236 | 2,018.00 | LSE | 09:46:46 | 01615287669TRLO1 |
99 | 2,017.00 | LSE | 09:47:12 | 01615287930TRLO1 |
140 | 2,017.00 | LSE | 09:47:12 | 01615287928TRLO1 |
301 | 2,017.00 | LSE | 09:47:12 | 01615287926TRLO1 |
301 | 2,017.00 | LSE | 09:47:12 | 01615287927TRLO1 |
301 | 2,017.00 | LSE | 09:47:12 | 01615287929TRLO1 |
45 | 2,018.00 | LSE | 09:50:26 | 01615290546TRLO1 |
255 | 2,018.00 | LSE | 09:50:26 | 01615290547TRLO1 |
300 | 2,018.00 | LSE | 09:50:26 | 01615290545TRLO1 |
525 | 2,018.00 | LSE | 09:50:26 | 01615290548TRLO1 |
32 | 2,018.00 | LSE | 09:51:27 | 01615291341TRLO1 |
32 | 2,018.00 | LSE | 09:51:27 | 01615291342TRLO1 |
32 | 2,018.00 | LSE | 09:51:27 | 01615291346TRLO1 |
32 | 2,018.00 | LSE | 09:51:27 | 01615291348TRLO1 |
157 | 2,018.00 | LSE | 09:51:27 | 01615291349TRLO1 |
208 | 2,018.00 | LSE | 09:51:27 | 01615291345TRLO1 |
269 | 2,018.00 | LSE | 09:51:27 | 01615291340TRLO1 |
269 | 2,018.00 | LSE | 09:51:27 | 01615291343TRLO1 |
269 | 2,018.00 | LSE | 09:51:27 | 01615291347TRLO1 |
300 | 2,014.00 | LSE | 09:54:14 | 01615293917TRLO1 |
76 | 2,014.00 | LSE | 09:54:40 | 01615294626TRLO1 |
300 | 2,014.00 | LSE | 09:54:40 | 01615294624TRLO1 |
673 | 2,014.00 | LSE | 09:54:40 | 01615294625TRLO1 |
139 | 2,012.00 | LSE | 09:57:37 | 01615298012TRLO1 |
163 | 2,012.00 | LSE | 09:57:37 | 01615298013TRLO1 |
211 | 2,012.00 | LSE | 09:57:37 | 01615298011TRLO1 |
302 | 2,012.00 | LSE | 09:57:37 | 01615298007TRLO1 |
302 | 2,012.00 | LSE | 09:57:37 | 01615298008TRLO1 |
331 | 2,012.00 | LSE | 09:57:37 | 01615298015TRLO1 |
221 | 2,010.00 | LSE | 09:59:35 | 01615299514TRLO1 |
302 | 2,010.00 | LSE | 09:59:35 | 01615299511TRLO1 |
302 | 2,010.00 | LSE | 09:59:35 | 01615299512TRLO1 |
374 | 2,010.00 | LSE | 09:59:35 | 01615299513TRLO1 |
250 | 2,006.00 | LSE | 10:02:02 | 01615301698TRLO1 |
300 | 2,006.00 | LSE | 10:02:02 | 01615301697TRLO1 |
300 | 2,006.00 | LSE | 10:02:02 | 01615301699TRLO1 |
507 | 2,006.00 | LSE | 10:02:02 | 01615301700TRLO1 |
11 | 2,010.00 | LSE | 10:05:04 | 01615304510TRLO1 |
21 | 2,010.00 | LSE | 10:05:04 | 01615304507TRLO1 |
93 | 2,010.00 | LSE | 10:05:04 | 01615304511TRLO1 |
102 | 2,010.00 | LSE | 10:05:04 | 01615304505TRLO1 |
200 | 2,010.00 | LSE | 10:05:04 | 01615304504TRLO1 |
281 | 2,010.00 | LSE | 10:05:04 | 01615304506TRLO1 |
291 | 2,010.00 | LSE | 10:05:04 | 01615304509TRLO1 |
302 | 2,010.00 | LSE | 10:05:04 | 01615304508TRLO1 |
13 | 2,010.00 | LSE | 10:07:47 | 01615306528TRLO1 |
73 | 2,010.00 | LSE | 10:07:47 | 01615306526TRLO1 |
101 | 2,010.00 | LSE | 10:07:47 | 01615306530TRLO1 |
200 | 2,010.00 | LSE | 10:07:47 | 01615306529TRLO1 |
228 | 2,010.00 | LSE | 10:07:47 | 01615306525TRLO1 |
301 | 2,010.00 | LSE | 10:07:47 | 01615306527TRLO1 |
474 | 2,010.00 | LSE | 10:07:47 | 01615306531TRLO1 |
29 | 2,011.00 | LSE | 10:09:26 | 01615307596TRLO1 |
38 | 2,011.00 | LSE | 10:09:26 | 01615307591TRLO1 |
54 | 2,011.00 | LSE | 10:09:26 | 01615307593TRLO1 |
250 | 2,011.00 | LSE | 10:09:26 | 01615307595TRLO1 |
263 | 2,011.00 | LSE | 10:09:26 | 01615307590TRLO1 |
301 | 2,011.00 | LSE | 10:09:26 | 01615307589TRLO1 |
301 | 2,011.00 | LSE | 10:09:26 | 01615307594TRLO1 |
34 | 2,010.00 | LSE | 10:13:38 | 01615310669TRLO1 |
50 | 2,010.00 | LSE | 10:13:38 | 01615310670TRLO1 |
194 | 2,010.00 | LSE | 10:13:38 | 01615310671TRLO1 |
6 | 2,010.00 | LSE | 10:14:37 | 01615311256TRLO1 |
8 | 2,010.00 | LSE | 10:14:37 | 01615311255TRLO1 |
23 | 2,010.00 | LSE | 10:14:37 | 01615311253TRLO1 |
65 | 2,010.00 | LSE | 10:14:37 | 01615311258TRLO1 |
179 | 2,010.00 | LSE | 10:14:37 | 01615311263TRLO1 |
207 | 2,010.00 | LSE | 10:14:37 | 01615311262TRLO1 |
236 | 2,010.00 | LSE | 10:14:37 | 01615311257TRLO1 |
301 | 2,010.00 | LSE | 10:14:37 | 01615311254TRLO1 |
301 | 2,010.00 | LSE | 10:14:37 | 01615311259TRLO1 |
340 | 2,010.00 | LSE | 10:14:37 | 01615311261TRLO1 |
394 | 2,010.00 | LSE | 10:14:37 | 01615311260TRLO1 |
9 | 2,010.00 | LSE | 10:16:26 | 01615313122TRLO1 |
20 | 2,010.00 | LSE | 10:16:26 | 01615313124TRLO1 |
101 | 2,010.00 | LSE | 10:16:26 | 01615313125TRLO1 |
121 | 2,010.00 | LSE | 10:16:26 | 01615313126TRLO1 |
280 | 2,010.00 | LSE | 10:16:26 | 01615313123TRLO1 |
300 | 2,010.00 | LSE | 10:16:26 | 01615313120TRLO1 |
300 | 2,010.00 | LSE | 10:16:26 | 01615313121TRLO1 |
31 | 2,010.00 | LSE | 10:19:34 | 01615314890TRLO1 |
66 | 2,010.00 | LSE | 10:19:34 | 01615314887TRLO1 |
168 | 2,010.00 | LSE | 10:19:34 | 01615314888TRLO1 |
176 | 2,010.00 | LSE | 10:19:34 | 01615314892TRLO1 |
236 | 2,010.00 | LSE | 10:19:34 | 01615314886TRLO1 |
302 | 2,010.00 | LSE | 10:19:34 | 01615314889TRLO1 |
302 | 2,010.00 | LSE | 10:19:34 | 01615314891TRLO1 |
3 | 2,010.00 | LSE | 10:20:02 | 01615315190TRLO1 |
5 | 2,010.00 | LSE | 10:20:02 | 01615315191TRLO1 |
112 | 2,008.00 | LSE | 10:24:44 | 01615317760TRLO1 |
301 | 2,008.00 | LSE | 10:24:44 | 01615317759TRLO1 |
189 | 2,008.00 | LSE | 10:25:13 | 01615318020TRLO1 |
301 | 2,014.00 | LSE | 10:26:11 | 01615318541TRLO1 |
432 | 2,014.00 | LSE | 10:26:11 | 01615318543TRLO1 |
2 | 2,013.00 | LSE | 10:26:24 | 01615318643TRLO1 |
159 | 2,013.00 | LSE | 10:26:24 | 01615318645TRLO1 |
241 | 2,013.00 | LSE | 10:26:24 | 01615318644TRLO1 |
298 | 2,013.00 | LSE | 10:26:24 | 01615318642TRLO1 |
300 | 2,013.00 | LSE | 10:26:24 | 01615318639TRLO1 |
321 | 2,013.00 | LSE | 10:26:24 | 01615318641TRLO1 |
1 | 2,007.00 | LSE | 10:30:20 | 01615320998TRLO1 |
101 | 2,007.00 | LSE | 10:30:20 | 01615321000TRLO1 |
198 | 2,007.00 | LSE | 10:30:20 | 01615320999TRLO1 |
299 | 2,007.00 | LSE | 10:30:20 | 01615320997TRLO1 |
181 | 2,007.00 | LSE | 10:30:22 | 01615321003TRLO1 |
18 | 2,007.00 | LSE | 10:30:23 | 01615321005TRLO1 |
174 | 2,007.00 | LSE | 10:30:44 | 01615321195TRLO1 |
300 | 2,007.00 | LSE | 10:30:44 | 01615321194TRLO1 |
65 | 2,006.00 | LSE | 10:34:02 | 01615322872TRLO1 |
67 | 2,006.00 | LSE | 10:34:02 | 01615322878TRLO1 |
234 | 2,006.00 | LSE | 10:34:02 | 01615322874TRLO1 |
236 | 2,006.00 | LSE | 10:34:02 | 01615322873TRLO1 |
55 | 2,010.00 | LSE | 10:36:50 | 01615324763TRLO1 |
57 | 2,010.00 | LSE | 10:36:50 | 01615324765TRLO1 |
103 | 2,010.00 | LSE | 10:36:50 | 01615324762TRLO1 |
116 | 2,010.00 | LSE | 10:36:50 | 01615324766TRLO1 |
143 | 2,010.00 | LSE | 10:36:50 | 01615324764TRLO1 |
301 | 2,010.00 | LSE | 10:36:50 | 01615324761TRLO1 |
61 | 2,008.00 | LSE | 10:37:23 | 01615324966TRLO1 |
73 | 2,008.00 | LSE | 10:37:23 | 01615324965TRLO1 |
118 | 2,008.00 | LSE | 10:37:23 | 01615324962TRLO1 |
118 | 2,008.00 | LSE | 10:37:23 | 01615324963TRLO1 |
182 | 2,008.00 | LSE | 10:37:23 | 01615324961TRLO1 |
182 | 2,008.00 | LSE | 10:37:23 | 01615324964TRLO1 |
89 | 2,008.00 | LSE | 10:37:44 | 01615325079TRLO1 |
150 | 2,008.00 | LSE | 10:37:44 | 01615325078TRLO1 |
50 | 2,008.00 | LSE | 10:37:55 | 01615325204TRLO1 |
300 | 2,008.00 | LSE | 10:37:55 | 01615325203TRLO1 |
32 | 2,006.00 | LSE | 10:42:32 | 01615327805TRLO1 |
32 | 2,006.00 | LSE | 10:42:32 | 01615327808TRLO1 |
61 | 2,006.00 | LSE | 10:42:32 | 01615327810TRLO1 |
70 | 2,006.00 | LSE | 10:42:32 | 01615327803TRLO1 |
70 | 2,006.00 | LSE | 10:42:32 | 01615327812TRLO1 |
99 | 2,006.00 | LSE | 10:42:32 | 01615327807TRLO1 |
170 | 2,006.00 | LSE | 10:42:32 | 01615327809TRLO1 |
199 | 2,006.00 | LSE | 10:42:32 | 01615327804TRLO1 |
199 | 2,006.00 | LSE | 10:42:32 | 01615327806TRLO1 |
301 | 2,006.00 | LSE | 10:42:32 | 01615327811TRLO1 |
274 | 2,008.00 | LSE | 10:45:35 | 01615329424TRLO1 |
301 | 2,008.00 | LSE | 10:45:35 | 01615329421TRLO1 |
301 | 2,008.00 | LSE | 10:45:35 | 01615329422TRLO1 |
301 | 2,008.00 | LSE | 10:45:35 | 01615329423TRLO1 |
302 | 2,008.00 | LSE | 10:51:15 | 01615332656TRLO1 |
179 | 2,008.00 | LSE | 10:51:16 | 01615332660TRLO1 |
123 | 2,008.00 | LSE | 10:51:34 | 01615332784TRLO1 |
255 | 2,011.00 | LSE | 10:52:55 | 01615333526TRLO1 |
5 | 2,011.00 | LSE | 10:53:25 | 01615333759TRLO1 |
16 | 2,011.00 | LSE | 10:53:25 | 01615333755TRLO1 |
47 | 2,011.00 | LSE | 10:53:25 | 01615333749TRLO1 |
57 | 2,011.00 | LSE | 10:53:25 | 01615333756TRLO1 |
101 | 2,011.00 | LSE | 10:53:25 | 01615333753TRLO1 |
115 | 2,011.00 | LSE | 10:53:25 | 01615333750TRLO1 |
179 | 2,011.00 | LSE | 10:53:25 | 01615333757TRLO1 |
187 | 2,011.00 | LSE | 10:53:25 | 01615333752TRLO1 |
201 | 2,011.00 | LSE | 10:53:25 | 01615333751TRLO1 |
297 | 2,011.00 | LSE | 10:53:25 | 01615333758TRLO1 |
302 | 2,011.00 | LSE | 10:53:25 | 01615333754TRLO1 |
356 | 2,011.00 | LSE | 10:53:25 | 01615333760TRLO1 |
102 | 2,015.00 | LSE | 10:56:12 | 01615336370TRLO1 |
199 | 2,015.00 | LSE | 10:56:12 | 01615336371TRLO1 |
301 | 2,015.00 | LSE | 10:56:12 | 01615336372TRLO1 |
133 | 2,015.00 | LSE | 10:56:22 | 01615336428TRLO1 |
301 | 2,015.00 | LSE | 10:56:22 | 01615336426TRLO1 |
301 | 2,015.00 | LSE | 10:56:22 | 01615336427TRLO1 |
99 | 2,013.00 | LSE | 10:56:43 | 01615336680TRLO1 |
101 | 2,013.00 | LSE | 10:56:43 | 01615336679TRLO1 |
101 | 2,013.00 | LSE | 10:56:43 | 01615336681TRLO1 |
101 | 2,013.00 | LSE | 10:56:43 | 01615336682TRLO1 |
180 | 2,013.00 | LSE | 10:56:43 | 01615336683TRLO1 |
301 | 2,013.00 | LSE | 10:56:43 | 01615336677TRLO1 |
301 | 2,013.00 | LSE | 10:56:43 | 01615336678TRLO1 |
89 | 2,011.00 | LSE | 10:59:22 | 01615337974TRLO1 |
212 | 2,011.00 | LSE | 10:59:36 | 01615338107TRLO1 |
301 | 2,011.00 | LSE | 10:59:36 | 01615338108TRLO1 |
301 | 2,011.00 | LSE | 10:59:36 | 01615338110TRLO1 |
87 | 2,011.00 | LSE | 11:00:09 | 01615338441TRLO1 |
214 | 2,011.00 | LSE | 11:00:09 | 01615338442TRLO1 |
174 | 2,011.00 | LSE | 11:00:11 | 01615338884TRLO1 |
55 | 2,009.00 | LSE | 11:02:36 | 01615341760TRLO1 |
60 | 2,009.00 | LSE | 11:02:38 | 01615341765TRLO1 |
245 | 2,009.00 | LSE | 11:02:38 | 01615341763TRLO1 |
300 | 2,009.00 | LSE | 11:02:38 | 01615341764TRLO1 |
300 | 2,009.00 | LSE | 11:02:43 | 01615341837TRLO1 |
300 | 2,009.00 | LSE | 11:02:43 | 01615341838TRLO1 |
145 | 2,009.00 | LSE | 11:02:50 | 01615341866TRLO1 |
207 | 2,010.00 | LSE | 11:05:04 | 01615343670TRLO1 |
302 | 2,010.00 | LSE | 11:05:04 | 01615343666TRLO1 |
302 | 2,010.00 | LSE | 11:05:04 | 01615343667TRLO1 |
302 | 2,010.00 | LSE | 11:05:04 | 01615343668TRLO1 |
302 | 2,010.00 | LSE | 11:05:04 | 01615343669TRLO1 |
75 | 2,008.00 | LSE | 11:08:50 | 01615346623TRLO1 |
125 | 2,008.00 | LSE | 11:08:50 | 01615346620TRLO1 |
125 | 2,008.00 | LSE | 11:08:50 | 01615346622TRLO1 |
177 | 2,008.00 | LSE | 11:08:50 | 01615346619TRLO1 |
177 | 2,008.00 | LSE | 11:08:50 | 01615346621TRLO1 |
302 | 2,008.00 | LSE | 11:08:50 | 01615346612TRLO1 |
302 | 2,008.00 | LSE | 11:08:50 | 01615346618TRLO1 |
6 | 2,007.00 | LSE | 11:09:46 | 01615347308TRLO1 |
295 | 2,007.00 | LSE | 11:09:46 | 01615347307TRLO1 |
301 | 2,007.00 | LSE | 11:09:46 | 01615347309TRLO1 |
150 | 2,007.00 | LSE | 11:09:48 | 01615347392TRLO1 |
301 | 2,007.00 | LSE | 11:09:48 | 01615347389TRLO1 |
98 | 2,007.00 | LSE | 11:09:52 | 01615347407TRLO1 |
151 | 2,007.00 | LSE | 11:09:52 | 01615347406TRLO1 |
142 | 2,009.00 | LSE | 11:13:54 | 01615351449TRLO1 |
145 | 2,009.00 | LSE | 11:13:54 | 01615351448TRLO1 |
302 | 2,009.00 | LSE | 11:13:54 | 01615351445TRLO1 |
302 | 2,009.00 | LSE | 11:13:54 | 01615351447TRLO1 |
500 | 2,009.00 | LSE | 11:13:54 | 01615351446TRLO1 |
54 | 2,007.00 | LSE | 11:17:55 | 01615355139TRLO1 |
77 | 2,007.00 | LSE | 11:17:55 | 01615355140TRLO1 |
302 | 2,007.00 | LSE | 11:17:55 | 01615355136TRLO1 |
302 | 2,007.00 | LSE | 11:17:55 | 01615355137TRLO1 |
487 | 2,007.00 | LSE | 11:17:55 | 01615355138TRLO1 |
301 | 2,012.00 | LSE | 11:20:00 | 01615356695TRLO1 |
191 | 2,012.00 | LSE | 11:20:01 | 01615356699TRLO1 |
301 | 2,012.00 | LSE | 11:20:01 | 01615356696TRLO1 |
301 | 2,012.00 | LSE | 11:20:01 | 01615356697TRLO1 |
301 | 2,012.00 | LSE | 11:20:01 | 01615356698TRLO1 |
63 | 2,012.00 | LSE | 11:24:44 | 01615360366TRLO1 |
127 | 2,012.00 | LSE | 11:24:44 | 01615360363TRLO1 |
174 | 2,012.00 | LSE | 11:24:44 | 01615360362TRLO1 |
174 | 2,012.00 | LSE | 11:24:44 | 01615360364TRLO1 |
301 | 2,012.00 | LSE | 11:24:44 | 01615360361TRLO1 |
301 | 2,012.00 | LSE | 11:24:44 | 01615360365TRLO1 |
118 | 2,012.00 | LSE | 11:24:48 | 01615360446TRLO1 |
95 | 2,011.00 | LSE | 11:28:24 | 01615363949TRLO1 |
102 | 2,011.00 | LSE | 11:28:24 | 01615363946TRLO1 |
111 | 2,011.00 | LSE | 11:28:24 | 01615363947TRLO1 |
155 | 2,011.00 | LSE | 11:28:24 | 01615363948TRLO1 |
199 | 2,011.00 | LSE | 11:28:24 | 01615363945TRLO1 |
301 | 2,011.00 | LSE | 11:28:24 | 01615363944TRLO1 |
14 | 2,011.00 | LSE | 11:28:31 | 01615364029TRLO1 |
51 | 2,011.00 | LSE | 11:28:31 | 01615364020TRLO1 |
121 | 2,011.00 | LSE | 11:28:31 | 01615364034TRLO1 |
301 | 2,011.00 | LSE | 11:28:31 | 01615364023TRLO1 |
77 | 2,010.00 | LSE | 11:31:31 | 01615366553TRLO1 |
24 | 2,010.00 | LSE | 11:31:34 | 01615366644TRLO1 |
24 | 2,010.00 | LSE | 11:31:34 | 01615366645TRLO1 |
200 | 2,010.00 | LSE | 11:31:34 | 01615366643TRLO1 |
227 | 2,010.00 | LSE | 11:31:34 | 01615366646TRLO1 |
39 | 2,010.00 | LSE | 11:31:40 | 01615366751TRLO1 |
50 | 2,010.00 | LSE | 11:31:40 | 01615366748TRLO1 |
301 | 2,010.00 | LSE | 11:31:40 | 01615366749TRLO1 |
301 | 2,010.00 | LSE | 11:31:40 | 01615366750TRLO1 |
1 | 2,010.00 | LSE | 11:32:10 | 01615367127TRLO1 |
6 | 2,009.00 | LSE | 11:32:48 | 01615368071TRLO1 |
15 | 2,009.00 | LSE | 11:32:48 | 01615368074TRLO1 |
42 | 2,009.00 | LSE | 11:32:48 | 01615368079TRLO1 |
121 | 2,009.00 | LSE | 11:32:48 | 01615368075TRLO1 |
136 | 2,009.00 | LSE | 11:32:48 | 01615368072TRLO1 |
160 | 2,009.00 | LSE | 11:32:48 | 01615368073TRLO1 |
181 | 2,009.00 | LSE | 11:32:48 | 01615368076TRLO1 |
302 | 2,009.00 | LSE | 11:32:48 | 01615368077TRLO1 |
302 | 2,009.00 | LSE | 11:32:48 | 01615368078TRLO1 |
50 | 2,003.00 | LSE | 11:36:03 | 01615370780TRLO1 |
50 | 2,003.00 | LSE | 11:36:03 | 01615370781TRLO1 |
168 | 2,003.00 | LSE | 11:36:03 | 01615370784TRLO1 |
250 | 2,003.00 | LSE | 11:36:03 | 01615370779TRLO1 |
250 | 2,003.00 | LSE | 11:36:03 | 01615370782TRLO1 |
300 | 2,003.00 | LSE | 11:36:03 | 01615370778TRLO1 |
300 | 2,003.00 | LSE | 11:36:03 | 01615370783TRLO1 |
302 | 2,004.00 | LSE | 11:38:50 | 01615372479TRLO1 |
302 | 2,004.00 | LSE | 11:38:50 | 01615372480TRLO1 |
132 | 2,004.00 | LSE | 11:39:13 | 01615372764TRLO1 |
106 | 2,004.00 | LSE | 11:39:22 | 01615372867TRLO1 |
130 | 2,004.00 | LSE | 11:39:22 | 01615372865TRLO1 |
170 | 2,004.00 | LSE | 11:39:22 | 01615372864TRLO1 |
302 | 2,004.00 | LSE | 11:39:22 | 01615372866TRLO1 |
302 | 2,003.00 | LSE | 11:44:44 | 01615376983TRLO1 |
302 | 2,003.00 | LSE | 11:44:44 | 01615376984TRLO1 |
574 | 2,003.00 | LSE | 11:44:44 | 01615376985TRLO1 |
300 | 2,001.00 | LSE | 11:44:46 | 01615376989TRLO1 |
235 | 2,001.00 | LSE | 11:44:47 | 01615377042TRLO1 |
100 | 2,002.00 | LSE | 11:45:09 | 01615377342TRLO1 |
100 | 2,002.00 | LSE | 11:45:09 | 01615377343TRLO1 |
100 | 2,002.00 | LSE | 11:45:09 | 01615377344TRLO1 |
225 | 2,002.00 | LSE | 11:45:09 | 01615377345TRLO1 |
42 | 2,002.00 | LSE | 11:45:22 | 01615377517TRLO1 |
100 | 2,002.00 | LSE | 11:45:22 | 01615377515TRLO1 |
100 | 2,002.00 | LSE | 11:45:22 | 01615377516TRLO1 |
276 | 2,000.00 | LSE | 11:46:00 | 01615377970TRLO1 |
302 | 2,000.00 | LSE | 11:46:00 | 01615377967TRLO1 |
26 | 2,000.00 | LSE | 11:46:01 | 01615377974TRLO1 |
26 | 2,000.00 | LSE | 11:46:01 | 01615377975TRLO1 |
247 | 2,000.00 | LSE | 11:47:30 | 01615378751TRLO1 |
276 | 2,000.00 | LSE | 11:47:30 | 01615378750TRLO1 |
12 | 1,998.00 | LSE | 11:50:43 | 01615380996TRLO1 |
151 | 1,998.00 | LSE | 11:50:43 | 01615380997TRLO1 |
290 | 1,998.00 | LSE | 11:50:43 | 01615380995TRLO1 |
109 | 1,998.00 | LSE | 11:50:48 | 01615381050TRLO1 |
109 | 1,998.00 | LSE | 11:50:48 | 01615381051TRLO1 |
151 | 1,998.00 | LSE | 11:50:48 | 01615381047TRLO1 |
193 | 1,998.00 | LSE | 11:50:48 | 01615381049TRLO1 |
302 | 1,998.00 | LSE | 11:50:48 | 01615381048TRLO1 |
62 | 1,998.00 | LSE | 11:50:49 | 01615381171TRLO1 |
137 | 1,996.00 | LSE | 11:53:52 | 01615382986TRLO1 |
301 | 1,996.00 | LSE | 11:53:52 | 01615382984TRLO1 |
797 | 1,996.00 | LSE | 11:53:52 | 01615382985TRLO1 |
38 | 1,996.50 | LSE | 11:57:11 | 01615385035TRLO1 |
231 | 1,996.50 | LSE | 11:57:11 | 01615385034TRLO1 |
301 | 1,996.50 | LSE | 11:57:11 | 01615385031TRLO1 |
301 | 1,996.50 | LSE | 11:57:11 | 01615385032TRLO1 |
301 | 1,996.50 | LSE | 11:57:11 | 01615385033TRLO1 |
114 | 1,991.00 | LSE | 11:59:33 | 01615386588TRLO1 |
116 | 1,991.00 | LSE | 11:59:33 | 01615386589TRLO1 |
133 | 1,997.50 | LSE | 12:03:12 | 01615389764TRLO1 |
301 | 1,997.50 | LSE | 12:03:12 | 01615389763TRLO1 |
147 | 1,997.50 | LSE | 12:03:30 | 01615389897TRLO1 |
154 | 1,997.50 | LSE | 12:03:30 | 01615389898TRLO1 |
168 | 1,997.50 | LSE | 12:03:30 | 01615389896TRLO1 |
133 | 1,998.00 | LSE | 12:04:03 | 01615390159TRLO1 |
168 | 1,998.00 | LSE | 12:04:04 | 01615390206TRLO1 |
118 | 1,998.00 | LSE | 12:04:28 | 01615390397TRLO1 |
183 | 1,998.00 | LSE | 12:04:28 | 01615390398TRLO1 |
259 | 1,998.00 | LSE | 12:04:28 | 01615390401TRLO1 |
282 | 1,998.00 | LSE | 12:04:28 | 01615390400TRLO1 |
301 | 1,998.00 | LSE | 12:04:28 | 01615390399TRLO1 |
103 | 2,005.00 | LSE | 12:07:17 | 01615392150TRLO1 |
300 | 2,005.00 | LSE | 12:07:17 | 01615392147TRLO1 |
300 | 2,005.00 | LSE | 12:07:17 | 01615392149TRLO1 |
500 | 2,005.00 | LSE | 12:07:17 | 01615392148TRLO1 |
301 | 2,007.00 | LSE | 12:11:23 | 01615394897TRLO1 |
301 | 2,007.00 | LSE | 12:11:26 | 01615394968TRLO1 |
301 | 2,007.00 | LSE | 12:11:26 | 01615394969TRLO1 |
17 | 2,007.00 | LSE | 12:11:47 | 01615395108TRLO1 |
301 | 2,007.00 | LSE | 12:11:47 | 01615395107TRLO1 |
76 | 2,005.00 | LSE | 12:14:00 | 01615397443TRLO1 |
100 | 2,005.00 | LSE | 12:14:00 | 01615397444TRLO1 |
201 | 2,005.00 | LSE | 12:14:00 | 01615397445TRLO1 |
225 | 2,005.00 | LSE | 12:14:00 | 01615397442TRLO1 |
227 | 2,005.00 | LSE | 12:14:00 | 01615397446TRLO1 |
301 | 2,005.00 | LSE | 12:14:00 | 01615397448TRLO1 |
214 | 2,005.00 | LSE | 12:14:01 | 01615397456TRLO1 |
301 | 2,010.00 | LSE | 12:18:51 | 01615400503TRLO1 |
301 | 2,010.00 | LSE | 12:18:51 | 01615400504TRLO1 |
57 | 2,010.00 | LSE | 12:19:25 | 01615400960TRLO1 |
244 | 2,010.00 | LSE | 12:19:25 | 01615400961TRLO1 |
100 | 2,011.00 | LSE | 12:19:51 | 01615401279TRLO1 |
100 | 2,011.00 | LSE | 12:19:51 | 01615401280TRLO1 |
101 | 2,011.00 | LSE | 12:20:37 | 01615402142TRLO1 |
176 | 2,011.00 | LSE | 12:20:37 | 01615402144TRLO1 |
302 | 2,011.00 | LSE | 12:20:37 | 01615402143TRLO1 |
302 | 2,011.00 | LSE | 12:20:37 | 01615402145TRLO1 |
709 | 2,011.00 | LSE | 12:20:37 | 01615402146TRLO1 |
33 | 2,018.00 | LSE | 12:26:25 | 01615406547TRLO1 |
267 | 2,018.00 | LSE | 12:26:25 | 01615406548TRLO1 |
300 | 2,018.00 | LSE | 12:26:25 | 01615406549TRLO1 |
568 | 2,018.00 | LSE | 12:26:25 | 01615406550TRLO1 |
250 | 2,016.00 | LSE | 12:27:48 | 01615408018TRLO1 |
301 | 2,016.00 | LSE | 12:27:48 | 01615408017TRLO1 |
128 | 2,019.00 | LSE | 12:30:06 | 01615410264TRLO1 |
173 | 2,019.00 | LSE | 12:30:06 | 01615410263TRLO1 |
541 | 2,019.00 | LSE | 12:30:06 | 01615410265TRLO1 |
234 | 2,015.00 | LSE | 12:31:30 | 01615412409TRLO1 |
64 | 2,015.00 | LSE | 12:31:40 | 01615412485TRLO1 |
67 | 2,015.00 | LSE | 12:31:40 | 01615412483TRLO1 |
67 | 2,015.00 | LSE | 12:31:40 | 01615412486TRLO1 |
67 | 2,015.00 | LSE | 12:31:40 | 01615412487TRLO1 |
67 | 2,015.00 | LSE | 12:31:40 | 01615412489TRLO1 |
167 | 2,015.00 | LSE | 12:31:40 | 01615412488TRLO1 |
301 | 2,015.00 | LSE | 12:31:40 | 01615412484TRLO1 |
27 | 2,015.00 | LSE | 12:31:50 | 01615412699TRLO1 |
59 | 2,015.00 | LSE | 12:32:37 | 01615413398TRLO1 |
274 | 2,015.00 | LSE | 12:32:37 | 01615413397TRLO1 |
31 | 2,015.00 | LSE | 12:32:38 | 01615413403TRLO1 |
123 | 2,014.00 | LSE | 12:34:28 | 01615415428TRLO1 |
179 | 2,014.00 | LSE | 12:34:28 | 01615415429TRLO1 |
2 | 2,014.00 | LSE | 12:34:30 | 01615415434TRLO1 |
100 | 2,014.00 | LSE | 12:34:30 | 01615415431TRLO1 |
100 | 2,014.00 | LSE | 12:34:30 | 01615415432TRLO1 |
100 | 2,014.00 | LSE | 12:34:30 | 01615415433TRLO1 |
149 | 2,014.00 | LSE | 12:34:30 | 01615415436TRLO1 |
302 | 2,014.00 | LSE | 12:34:30 | 01615415430TRLO1 |
380 | 2,014.00 | LSE | 12:34:30 | 01615415435TRLO1 |
93 | 2,006.00 | LSE | 12:40:43 | 01615420917TRLO1 |
301 | 2,006.00 | LSE | 12:40:43 | 01615420916TRLO1 |
208 | 2,006.00 | LSE | 12:40:44 | 01615420920TRLO1 |
273 | 2,006.00 | LSE | 12:40:45 | 01615420921TRLO1 |
1 | 2,000.00 | LSE | 12:43:04 | 01615422735TRLO1 |
74 | 2,000.00 | LSE | 12:43:04 | 01615422730TRLO1 |
100 | 2,000.00 | LSE | 12:43:04 | 01615422731TRLO1 |
127 | 2,000.00 | LSE | 12:43:04 | 01615422732TRLO1 |
200 | 2,000.00 | LSE | 12:43:04 | 01615422733TRLO1 |
277 | 2,000.00 | LSE | 12:43:04 | 01615422736TRLO1 |
300 | 2,000.00 | LSE | 12:43:04 | 01615422734TRLO1 |
100 | 1,996.50 | LSE | 12:47:14 | 01615426288TRLO1 |
100 | 1,996.50 | LSE | 12:47:55 | 01615426812TRLO1 |
100 | 1,996.50 | LSE | 12:48:17 | 01615427149TRLO1 |
100 | 1,996.50 | LSE | 12:48:59 | 01615427652TRLO1 |
27 | 1,996.50 | LSE | 12:49:08 | 01615427756TRLO1 |
130 | 1,996.50 | LSE | 12:49:08 | 01615427754TRLO1 |
170 | 1,996.50 | LSE | 12:49:08 | 01615427753TRLO1 |
200 | 1,996.50 | LSE | 12:49:08 | 01615427752TRLO1 |
300 | 1,996.50 | LSE | 12:49:08 | 01615427755TRLO1 |
100 | 1,993.00 | LSE | 12:50:55 | 01615429143TRLO1 |
100 | 1,993.00 | LSE | 12:50:55 | 01615429145TRLO1 |
129 | 1,993.00 | LSE | 12:50:55 | 01615429141TRLO1 |
173 | 1,993.00 | LSE | 12:50:55 | 01615429142TRLO1 |
202 | 1,993.00 | LSE | 12:50:55 | 01615429144TRLO1 |
275 | 1,993.00 | LSE | 12:50:55 | 01615429147TRLO1 |
302 | 1,993.00 | LSE | 12:50:55 | 01615429146TRLO1 |
6 | 1,999.50 | LSE | 12:56:07 | 01615433718TRLO1 |
128 | 1,999.50 | LSE | 12:56:07 | 01615433716TRLO1 |
166 | 1,999.50 | LSE | 12:56:07 | 01615433717TRLO1 |
300 | 1,999.50 | LSE | 12:56:07 | 01615433719TRLO1 |
588 | 1,999.50 | LSE | 12:56:07 | 01615433720TRLO1 |
50 | 2,000.00 | LSE | 12:58:13 | 01615435565TRLO1 |
189 | 2,000.00 | LSE | 12:58:13 | 01615435573TRLO1 |
251 | 2,000.00 | LSE | 12:58:13 | 01615435571TRLO1 |
649 | 2,000.00 | LSE | 12:58:13 | 01615435572TRLO1 |
1 | 2,000.00 | LSE | 13:02:13 | 01615439257TRLO1 |
11 | 2,000.00 | LSE | 13:02:13 | 01615439266TRLO1 |
40 | 2,000.00 | LSE | 13:02:13 | 01615439274TRLO1 |
90 | 2,000.00 | LSE | 13:02:13 | 01615439264TRLO1 |
100 | 2,000.00 | LSE | 13:02:13 | 01615439260TRLO1 |
100 | 2,000.00 | LSE | 13:02:13 | 01615439262TRLO1 |
100 | 2,000.00 | LSE | 13:02:13 | 01615439272TRLO1 |
201 | 2,000.00 | LSE | 13:02:13 | 01615439269TRLO1 |
300 | 2,000.00 | LSE | 13:02:13 | 01615439253TRLO1 |
496 | 2,000.00 | LSE | 13:02:13 | 01615439267TRLO1 |
100 | 1,999.00 | LSE | 13:05:07 | 01615441002TRLO1 |
300 | 1,999.00 | LSE | 13:05:07 | 01615441001TRLO1 |
300 | 1,999.00 | LSE | 13:05:07 | 01615441003TRLO1 |
3 | 1,999.00 | LSE | 13:05:09 | 01615441010TRLO1 |
200 | 1,999.50 | LSE | 13:05:49 | 01615441575TRLO1 |
300 | 1,999.50 | LSE | 13:05:49 | 01615441574TRLO1 |
186 | 1,999.50 | LSE | 13:05:50 | 01615441577TRLO1 |
131 | 1,999.50 | LSE | 13:10:26 | 01615444814TRLO1 |
140 | 1,999.50 | LSE | 13:10:26 | 01615444816TRLO1 |
160 | 1,999.50 | LSE | 13:10:26 | 01615444817TRLO1 |
169 | 1,999.50 | LSE | 13:10:26 | 01615444813TRLO1 |
169 | 1,999.50 | LSE | 13:10:26 | 01615444815TRLO1 |
189 | 1,999.50 | LSE | 13:10:26 | 01615444818TRLO1 |
300 | 1,999.50 | LSE | 13:10:26 | 01615444812TRLO1 |
301 | 2,000.00 | LSE | 13:11:47 | 01615445667TRLO1 |
14 | 2,000.00 | LSE | 13:12:30 | 01615446109TRLO1 |
59 | 2,000.00 | LSE | 13:12:30 | 01615446103TRLO1 |
68 | 2,000.00 | LSE | 13:12:30 | 01615446107TRLO1 |
108 | 2,000.00 | LSE | 13:12:30 | 01615446108TRLO1 |
167 | 2,000.00 | LSE | 13:12:30 | 01615446105TRLO1 |
233 | 2,000.00 | LSE | 13:12:30 | 01615446106TRLO1 |
242 | 2,000.00 | LSE | 13:12:30 | 01615446104TRLO1 |
301 | 1,999.50 | LSE | 13:14:34 | 01615447547TRLO1 |
876 | 1,999.50 | LSE | 13:14:34 | 01615447548TRLO1 |
64 | 2,005.00 | LSE | 13:19:14 | 01615451047TRLO1 |
90 | 2,005.00 | LSE | 13:19:14 | 01615451042TRLO1 |
90 | 2,005.00 | LSE | 13:19:14 | 01615451043TRLO1 |
90 | 2,005.00 | LSE | 13:19:14 | 01615451044TRLO1 |
100 | 2,005.00 | LSE | 13:19:14 | 01615451048TRLO1 |
120 | 2,005.00 | LSE | 13:19:14 | 01615451049TRLO1 |
121 | 2,005.00 | LSE | 13:19:14 | 01615451045TRLO1 |
211 | 2,005.00 | LSE | 13:19:14 | 01615451041TRLO1 |
301 | 2,005.00 | LSE | 13:19:14 | 01615451046TRLO1 |
250 | 2,002.00 | LSE | 13:21:12 | 01615452699TRLO1 |
301 | 2,002.00 | LSE | 13:21:12 | 01615452697TRLO1 |
301 | 2,002.00 | LSE | 13:21:12 | 01615452698TRLO1 |
250 | 2,005.00 | LSE | 13:23:36 | 01615454538TRLO1 |
94 | 2,007.00 | LSE | 13:24:43 | 01615455282TRLO1 |
302 | 2,007.00 | LSE | 13:24:43 | 01615455278TRLO1 |
302 | 2,007.00 | LSE | 13:24:43 | 01615455279TRLO1 |
302 | 2,007.00 | LSE | 13:24:43 | 01615455281TRLO1 |
419 | 2,007.00 | LSE | 13:24:43 | 01615455280TRLO1 |
34 | 2,005.00 | LSE | 13:25:01 | 01615455487TRLO1 |
51 | 2,005.00 | LSE | 13:25:01 | 01615455486TRLO1 |
259 | 2,005.00 | LSE | 13:25:01 | 01615455488TRLO1 |
302 | 2,005.00 | LSE | 13:28:48 | 01615458956TRLO1 |
10 | 2,005.00 | LSE | 13:28:49 | 01615458958TRLO1 |
292 | 2,005.00 | LSE | 13:28:49 | 01615458959TRLO1 |
302 | 2,005.00 | LSE | 13:28:50 | 01615459016TRLO1 |
198 | 2,005.00 | LSE | 13:28:53 | 01615459021TRLO1 |
302 | 2,005.00 | LSE | 13:28:53 | 01615459020TRLO1 |
19 | 2,013.00 | LSE | 13:34:59 | 01615463931TRLO1 |
51 | 2,013.00 | LSE | 13:34:59 | 01615463938TRLO1 |
55 | 2,013.00 | LSE | 13:34:59 | 01615463930TRLO1 |
66 | 2,013.00 | LSE | 13:34:59 | 01615463925TRLO1 |
66 | 2,013.00 | LSE | 13:34:59 | 01615463934TRLO1 |
66 | 2,013.00 | LSE | 13:34:59 | 01615463935TRLO1 |
66 | 2,013.00 | LSE | 13:34:59 | 01615463937TRLO1 |
140 | 2,013.00 | LSE | 13:34:59 | 01615463927TRLO1 |
162 | 2,013.00 | LSE | 13:34:59 | 01615463928TRLO1 |
198 | 2,013.00 | LSE | 13:34:59 | 01615463933TRLO1 |
236 | 2,013.00 | LSE | 13:34:59 | 01615463926TRLO1 |
236 | 2,013.00 | LSE | 13:34:59 | 01615463936TRLO1 |
302 | 2,013.00 | LSE | 13:34:59 | 01615463923TRLO1 |
302 | 2,013.00 | LSE | 13:34:59 | 01615463924TRLO1 |
302 | 2,013.00 | LSE | 13:34:59 | 01615463929TRLO1 |
302 | 2,013.00 | LSE | 13:34:59 | 01615463932TRLO1 |
40 | 2,012.00 | LSE | 13:39:15 | 01615469434TRLO1 |
44 | 2,012.00 | LSE | 13:39:15 | 01615469437TRLO1 |
64 | 2,012.00 | LSE | 13:39:15 | 01615469435TRLO1 |
65 | 2,012.00 | LSE | 13:39:15 | 01615469429TRLO1 |
100 | 2,012.00 | LSE | 13:39:15 | 01615469430TRLO1 |
136 | 2,012.00 | LSE | 13:39:15 | 01615469431TRLO1 |
200 | 2,012.00 | LSE | 13:39:15 | 01615469432TRLO1 |
261 | 2,012.00 | LSE | 13:39:15 | 01615469433TRLO1 |
301 | 2,012.00 | LSE | 13:39:15 | 01615469436TRLO1 |
92 | 2,010.00 | LSE | 13:40:38 | 01615470371TRLO1 |
300 | 2,010.00 | LSE | 13:40:38 | 01615470365TRLO1 |
300 | 2,010.00 | LSE | 13:40:38 | 01615470369TRLO1 |
446 | 2,010.00 | LSE | 13:40:38 | 01615470367TRLO1 |
301 | 2,007.00 | LSE | 13:44:07 | 01615474017TRLO1 |
301 | 2,007.00 | LSE | 13:44:07 | 01615474018TRLO1 |
133 | 2,007.00 | LSE | 13:44:28 | 01615474225TRLO1 |
301 | 2,007.00 | LSE | 13:44:28 | 01615474222TRLO1 |
301 | 2,007.00 | LSE | 13:44:28 | 01615474223TRLO1 |
302 | 2,007.00 | LSE | 13:44:28 | 01615474221TRLO1 |
302 | 2,007.00 | LSE | 13:44:28 | 01615474224TRLO1 |
26 | 2,007.00 | LSE | 13:45:06 | 01615474753TRLO1 |
48 | 2,007.00 | LSE | 13:45:06 | 01615474754TRLO1 |
276 | 2,007.00 | LSE | 13:45:06 | 01615474752TRLO1 |
189 | 2,007.00 | LSE | 13:45:16 | 01615474894TRLO1 |
89 | 2,012.00 | LSE | 13:48:49 | 01615478768TRLO1 |
301 | 2,012.00 | LSE | 13:48:49 | 01615478767TRLO1 |
212 | 2,012.00 | LSE | 13:49:05 | 01615478998TRLO1 |
28 | 2,012.00 | LSE | 13:49:34 | 01615479448TRLO1 |
65 | 2,012.00 | LSE | 13:49:34 | 01615479451TRLO1 |
100 | 2,012.00 | LSE | 13:49:34 | 01615479444TRLO1 |
100 | 2,012.00 | LSE | 13:49:34 | 01615479447TRLO1 |
100 | 2,012.00 | LSE | 13:49:34 | 01615479450TRLO1 |
135 | 2,012.00 | LSE | 13:49:34 | 01615479449TRLO1 |
150 | 2,012.00 | LSE | 13:49:34 | 01615479454TRLO1 |
151 | 2,012.00 | LSE | 13:49:34 | 01615479446TRLO1 |
201 | 2,012.00 | LSE | 13:49:34 | 01615479445TRLO1 |
300 | 2,012.00 | LSE | 13:49:34 | 01615479452TRLO1 |
346 | 2,012.00 | LSE | 13:49:34 | 01615479453TRLO1 |
100 | 2,012.00 | LSE | 13:49:50 | 01615479649TRLO1 |
50 | 2,012.00 | LSE | 13:50:01 | 01615479814TRLO1 |
137 | 2,013.00 | LSE | 13:50:50 | 01615480416TRLO1 |
82 | 2,016.00 | LSE | 13:53:01 | 01615482607TRLO1 |
93 | 2,016.00 | LSE | 13:53:01 | 01615482605TRLO1 |
300 | 2,016.00 | LSE | 13:53:01 | 01615482604TRLO1 |
301 | 2,016.00 | LSE | 13:53:01 | 01615482603TRLO1 |
100 | 2,016.00 | LSE | 13:53:02 | 01615482614TRLO1 |
100 | 2,016.00 | LSE | 13:53:22 | 01615482865TRLO1 |
100 | 2,016.00 | LSE | 13:53:43 | 01615483195TRLO1 |
250 | 2,017.00 | LSE | 13:54:49 | 01615484259TRLO1 |
300 | 2,017.00 | LSE | 13:54:49 | 01615484258TRLO1 |
301 | 2,017.00 | LSE | 13:54:49 | 01615484257TRLO1 |
39 | 2,017.00 | LSE | 13:54:53 | 01615484343TRLO1 |
189 | 2,017.00 | LSE | 13:54:53 | 01615484345TRLO1 |
300 | 2,017.00 | LSE | 13:54:53 | 01615484344TRLO1 |
24 | 2,017.00 | LSE | 13:56:01 | 01615485637TRLO1 |
55 | 2,017.00 | LSE | 13:56:01 | 01615485634TRLO1 |
85 | 2,017.00 | LSE | 13:56:01 | 01615485639TRLO1 |
217 | 2,017.00 | LSE | 13:56:01 | 01615485638TRLO1 |
247 | 2,017.00 | LSE | 13:56:01 | 01615485633TRLO1 |
302 | 2,017.00 | LSE | 13:56:01 | 01615485635TRLO1 |
235 | 2,017.00 | LSE | 13:57:22 | 01615487884TRLO1 |
71 | 2,018.00 | LSE | 13:58:18 | 01615488940TRLO1 |
119 | 2,018.00 | LSE | 13:58:18 | 01615488939TRLO1 |
300 | 2,016.00 | LSE | 13:59:44 | 01615490454TRLO1 |
44 | 2,016.00 | LSE | 14:00:21 | 01615491025TRLO1 |
256 | 2,016.00 | LSE | 14:00:21 | 01615491026TRLO1 |
251 | 2,016.00 | LSE | 14:00:31 | 01615491173TRLO1 |
300 | 2,016.00 | LSE | 14:00:31 | 01615491171TRLO1 |
300 | 2,016.00 | LSE | 14:00:31 | 01615491172TRLO1 |
51 | 2,011.00 | LSE | 14:02:04 | 01615492961TRLO1 |
249 | 2,011.00 | LSE | 14:02:04 | 01615492960TRLO1 |
249 | 2,011.00 | LSE | 14:02:04 | 01615492962TRLO1 |
300 | 2,011.00 | LSE | 14:02:04 | 01615492959TRLO1 |
27 | 2,011.00 | LSE | 14:02:10 | 01615493117TRLO1 |
100 | 2,011.00 | LSE | 14:02:26 | 01615493241TRLO1 |
173 | 2,011.00 | LSE | 14:03:06 | 01615493855TRLO1 |
91 | 2,011.00 | LSE | 14:03:44 | 01615494519TRLO1 |
298 | 2,008.00 | LSE | 14:05:25 | 01615495971TRLO1 |
300 | 2,008.00 | LSE | 14:05:25 | 01615495968TRLO1 |
301 | 2,008.00 | LSE | 14:05:25 | 01615495966TRLO1 |
301 | 2,008.00 | LSE | 14:05:25 | 01615495969TRLO1 |
37 | 2,007.00 | LSE | 14:08:36 | 01615499493TRLO1 |
98 | 2,007.00 | LSE | 14:08:36 | 01615499492TRLO1 |
157 | 2,007.00 | LSE | 14:08:36 | 01615499494TRLO1 |
302 | 2,007.00 | LSE | 14:08:36 | 01615499490TRLO1 |
302 | 2,007.00 | LSE | 14:08:36 | 01615499491TRLO1 |
100 | 2,007.00 | LSE | 14:08:52 | 01615499782TRLO1 |
8 | 2,007.00 | LSE | 14:09:01 | 01615499911TRLO1 |
27 | 2,007.00 | LSE | 14:09:01 | 01615499921TRLO1 |
50 | 2,007.00 | LSE | 14:09:03 | 01615499926TRLO1 |
275 | 2,007.00 | LSE | 14:09:03 | 01615499925TRLO1 |
302 | 2,006.00 | LSE | 14:10:58 | 01615501608TRLO1 |
302 | 2,006.00 | LSE | 14:10:58 | 01615501609TRLO1 |
538 | 2,006.00 | LSE | 14:10:58 | 01615501610TRLO1 |
302 | 2,007.00 | LSE | 14:12:31 | 01615503281TRLO1 |
137 | 2,007.00 | LSE | 14:12:55 | 01615503715TRLO1 |
153 | 2,007.00 | LSE | 14:12:55 | 01615503723TRLO1 |
163 | 2,007.00 | LSE | 14:12:55 | 01615503722TRLO1 |
165 | 2,007.00 | LSE | 14:12:55 | 01615503713TRLO1 |
302 | 2,007.00 | LSE | 14:12:55 | 01615503719TRLO1 |
285 | 2,007.00 | LSE | 14:17:32 | 01615508750TRLO1 |
301 | 2,007.00 | LSE | 14:17:32 | 01615508577TRLO1 |
301 | 2,007.00 | LSE | 14:17:32 | 01615508578TRLO1 |
371 | 2,007.00 | LSE | 14:17:32 | 01615508579TRLO1 |
300 | 2,005.00 | LSE | 14:18:18 | 01615509491TRLO1 |
300 | 2,005.00 | LSE | 14:18:18 | 01615509494TRLO1 |
300 | 2,005.00 | LSE | 14:18:18 | 01615509498TRLO1 |
33 | 2,006.00 | LSE | 14:20:54 | 01615511693TRLO1 |
48 | 2,006.00 | LSE | 14:20:54 | 01615511694TRLO1 |
24 | 2,006.00 | LSE | 14:20:55 | 01615511696TRLO1 |
161 | 2,006.00 | LSE | 14:20:55 | 01615511697TRLO1 |
195 | 2,006.00 | LSE | 14:20:55 | 01615511695TRLO1 |
8 | 2,006.00 | LSE | 14:24:02 | 01615514769TRLO1 |
51 | 2,006.00 | LSE | 14:24:02 | 01615514774TRLO1 |
56 | 2,006.00 | LSE | 14:24:02 | 01615514776TRLO1 |
93 | 2,006.00 | LSE | 14:24:02 | 01615514771TRLO1 |
200 | 2,006.00 | LSE | 14:24:02 | 01615514770TRLO1 |
208 | 2,006.00 | LSE | 14:24:02 | 01615514772TRLO1 |
250 | 2,006.00 | LSE | 14:24:02 | 01615514773TRLO1 |
549 | 2,006.00 | LSE | 14:24:02 | 01615514775TRLO1 |
33 | 2,005.00 | LSE | 14:25:02 | 01615515572TRLO1 |
100 | 2,005.00 | LSE | 14:25:02 | 01615515569TRLO1 |
100 | 2,005.00 | LSE | 14:25:02 | 01615515570TRLO1 |
101 | 2,005.00 | LSE | 14:25:02 | 01615515571TRLO1 |
278 | 2,005.00 | LSE | 14:25:02 | 01615515574TRLO1 |
301 | 2,005.00 | LSE | 14:25:02 | 01615515568TRLO1 |
301 | 2,005.00 | LSE | 14:25:02 | 01615515573TRLO1 |
100 | 2,002.00 | LSE | 14:26:58 | 01615517217TRLO1 |
100 | 2,002.00 | LSE | 14:26:58 | 01615517218TRLO1 |
100 | 2,002.00 | LSE | 14:26:58 | 01615517220TRLO1 |
101 | 2,002.00 | LSE | 14:26:58 | 01615517219TRLO1 |
100 | 2,002.00 | LSE | 14:27:05 | 01615517350TRLO1 |
19 | 2,002.00 | LSE | 14:27:20 | 01615517469TRLO1 |
182 | 2,002.00 | LSE | 14:27:20 | 01615517470TRLO1 |
13 | 2,002.00 | LSE | 14:27:58 | 01615517898TRLO1 |
48 | 2,002.00 | LSE | 14:27:58 | 01615517899TRLO1 |
74 | 2,002.00 | LSE | 14:27:58 | 01615517896TRLO1 |
214 | 2,002.00 | LSE | 14:27:58 | 01615517897TRLO1 |
100 | 2,002.00 | LSE | 14:28:00 | 01615518039TRLO1 |
18 | 2,002.00 | LSE | 14:28:12 | 01615518224TRLO1 |
250 | 2,003.00 | LSE | 14:28:51 | 01615518815TRLO1 |
301 | 2,003.00 | LSE | 14:29:01 | 01615518988TRLO1 |
98 | 2,003.00 | LSE | 14:29:02 | 01615519535TRLO1 |
100 | 2,003.00 | LSE | 14:29:02 | 01615519527TRLO1 |
176 | 2,003.00 | LSE | 14:29:02 | 01615519536TRLO1 |
201 | 2,003.00 | LSE | 14:29:02 | 01615519533TRLO1 |
301 | 2,003.00 | LSE | 14:29:02 | 01615518993TRLO1 |
9 | 2,006.00 | LSE | 14:31:28 | 01615523289TRLO1 |
14 | 2,006.00 | LSE | 14:31:28 | 01615523292TRLO1 |
24 | 2,006.00 | LSE | 14:31:28 | 01615523290TRLO1 |
91 | 2,006.00 | LSE | 14:31:28 | 01615523298TRLO1 |
102 | 2,006.00 | LSE | 14:31:28 | 01615523297TRLO1 |
109 | 2,006.00 | LSE | 14:31:28 | 01615523295TRLO1 |
109 | 2,006.00 | LSE | 14:31:28 | 01615523304TRLO1 |
170 | 2,006.00 | LSE | 14:31:28 | 01615523300TRLO1 |
200 | 2,006.00 | LSE | 14:31:28 | 01615523296TRLO1 |
232 | 2,006.00 | LSE | 14:31:28 | 01615523299TRLO1 |
291 | 2,006.00 | LSE | 14:31:28 | 01615523288TRLO1 |
300 | 2,006.00 | LSE | 14:31:28 | 01615523293TRLO1 |
300 | 2,006.00 | LSE | 14:31:28 | 01615523294TRLO1 |
302 | 2,006.00 | LSE | 14:31:28 | 01615523287TRLO1 |
302 | 2,006.00 | LSE | 14:31:28 | 01615523291TRLO1 |
93 | 2,005.00 | LSE | 14:32:11 | 01615524261TRLO1 |
109 | 2,005.00 | LSE | 14:32:11 | 01615524257TRLO1 |
191 | 2,005.00 | LSE | 14:32:11 | 01615524258TRLO1 |
300 | 2,005.00 | LSE | 14:32:11 | 01615524256TRLO1 |
300 | 2,005.00 | LSE | 14:32:11 | 01615524260TRLO1 |
409 | 2,005.00 | LSE | 14:32:11 | 01615524259TRLO1 |
38 | 2,001.00 | LSE | 14:33:21 | 01615526075TRLO1 |
262 | 2,001.00 | LSE | 14:33:21 | 01615526073TRLO1 |
24 | 2,001.00 | LSE | 14:33:34 | 01615526512TRLO1 |
71 | 2,001.00 | LSE | 14:33:34 | 01615526515TRLO1 |
100 | 2,001.00 | LSE | 14:33:34 | 01615526511TRLO1 |
100 | 2,001.00 | LSE | 14:33:34 | 01615526513TRLO1 |
132 | 2,001.00 | LSE | 14:33:34 | 01615526517TRLO1 |
176 | 2,001.00 | LSE | 14:33:34 | 01615526510TRLO1 |
229 | 2,001.00 | LSE | 14:33:34 | 01615526514TRLO1 |
300 | 2,001.00 | LSE | 14:33:34 | 01615526516TRLO1 |
300 | 2,008.00 | LSE | 14:35:17 | 01615529830TRLO1 |
301 | 2,009.00 | LSE | 14:35:28 | 01615529988TRLO1 |
301 | 2,009.00 | LSE | 14:35:30 | 01615529995TRLO1 |
301 | 2,009.00 | LSE | 14:35:30 | 01615529996TRLO1 |
381 | 2,009.00 | LSE | 14:35:30 | 01615529997TRLO1 |
51 | 2,008.00 | LSE | 14:35:35 | 01615530057TRLO1 |
249 | 2,008.00 | LSE | 14:35:35 | 01615530056TRLO1 |
249 | 2,008.00 | LSE | 14:35:35 | 01615530058TRLO1 |
300 | 2,008.00 | LSE | 14:35:35 | 01615530059TRLO1 |
306 | 2,008.00 | LSE | 14:35:35 | 01615530060TRLO1 |
34 | 2,011.00 | LSE | 14:37:12 | 01615533097TRLO1 |
72 | 2,011.00 | LSE | 14:37:12 | 01615533098TRLO1 |
155 | 2,011.00 | LSE | 14:37:12 | 01615533096TRLO1 |
300 | 2,011.00 | LSE | 14:37:12 | 01615533095TRLO1 |
39 | 2,011.00 | LSE | 14:37:13 | 01615533101TRLO1 |
300 | 2,011.00 | LSE | 14:37:14 | 01615533106TRLO1 |
266 | 2,011.00 | LSE | 14:37:25 | 01615533435TRLO1 |
19 | 2,014.00 | LSE | 14:40:02 | 01615537412TRLO1 |
21 | 2,014.00 | LSE | 14:40:02 | 01615537410TRLO1 |
72 | 2,014.00 | LSE | 14:40:02 | 01615537408TRLO1 |
76 | 2,014.00 | LSE | 14:40:02 | 01615537404TRLO1 |
224 | 2,014.00 | LSE | 14:40:02 | 01615537405TRLO1 |
230 | 2,014.00 | LSE | 14:40:02 | 01615537411TRLO1 |
300 | 2,014.00 | LSE | 14:40:02 | 01615537403TRLO1 |
300 | 2,014.00 | LSE | 14:40:02 | 01615537409TRLO1 |
302 | 2,014.00 | LSE | 14:40:02 | 01615537406TRLO1 |
302 | 2,014.00 | LSE | 14:40:02 | 01615537407TRLO1 |
22 | 2,014.00 | LSE | 14:40:03 | 01615537435TRLO1 |
116 | 2,014.00 | LSE | 14:40:03 | 01615537436TRLO1 |
169 | 2,014.00 | LSE | 14:40:03 | 01615537437TRLO1 |
300 | 2,014.00 | LSE | 14:40:03 | 01615537434TRLO1 |
130 | 2,012.00 | LSE | 14:41:15 | 01615539037TRLO1 |
302 | 2,012.00 | LSE | 14:41:15 | 01615539023TRLO1 |
302 | 2,012.00 | LSE | 14:41:15 | 01615539028TRLO1 |
302 | 2,012.00 | LSE | 14:41:15 | 01615539032TRLO1 |
346 | 2,012.00 | LSE | 14:41:15 | 01615539030TRLO1 |
302 | 2,007.00 | LSE | 14:42:53 | 01615541613TRLO1 |
300 | 2,007.00 | LSE | 14:42:56 | 01615541709TRLO1 |
2 | 2,007.00 | LSE | 14:44:06 | 01615543459TRLO1 |
43 | 2,008.00 | LSE | 14:44:06 | 01615543456TRLO1 |
99 | 2,008.00 | LSE | 14:44:06 | 01615543450TRLO1 |
100 | 2,008.00 | LSE | 14:44:06 | 01615543449TRLO1 |
102 | 2,008.00 | LSE | 14:44:06 | 01615543448TRLO1 |
108 | 2,008.00 | LSE | 14:44:06 | 01615543451TRLO1 |
127 | 2,008.00 | LSE | 14:44:06 | 01615543455TRLO1 |
174 | 2,008.00 | LSE | 14:44:06 | 01615543454TRLO1 |
193 | 2,008.00 | LSE | 14:44:06 | 01615543452TRLO1 |
223 | 2,008.00 | LSE | 14:44:06 | 01615543453TRLO1 |
3 | 2,011.00 | LSE | 14:45:50 | 01615547018TRLO1 |
302 | 2,011.00 | LSE | 14:45:50 | 01615547016TRLO1 |
302 | 2,011.00 | LSE | 14:45:50 | 01615547017TRLO1 |
1 | 2,009.00 | LSE | 14:46:13 | 01615547701TRLO1 |
83 | 2,009.00 | LSE | 14:46:13 | 01615547702TRLO1 |
100 | 2,009.00 | LSE | 14:46:13 | 01615547700TRLO1 |
200 | 2,009.00 | LSE | 14:46:13 | 01615547699TRLO1 |
44 | 2,009.00 | LSE | 14:46:19 | 01615548035TRLO1 |
218 | 2,009.00 | LSE | 14:46:19 | 01615548032TRLO1 |
301 | 2,009.00 | LSE | 14:46:19 | 01615548033TRLO1 |
301 | 2,009.00 | LSE | 14:46:19 | 01615548034TRLO1 |
60 | 2,005.00 | LSE | 14:47:32 | 01615550092TRLO1 |
113 | 2,005.00 | LSE | 14:47:32 | 01615550089TRLO1 |
187 | 2,005.00 | LSE | 14:47:32 | 01615550090TRLO1 |
300 | 2,005.00 | LSE | 14:47:32 | 01615550077TRLO1 |
300 | 2,005.00 | LSE | 14:47:32 | 01615550078TRLO1 |
300 | 2,005.00 | LSE | 14:47:32 | 01615550080TRLO1 |
73 | 2,001.00 | LSE | 14:48:50 | 01615552628TRLO1 |
77 | 2,001.00 | LSE | 14:48:50 | 01615552623TRLO1 |
97 | 2,001.00 | LSE | 14:48:50 | 01615552631TRLO1 |
132 | 2,001.00 | LSE | 14:48:50 | 01615552625TRLO1 |
132 | 2,001.00 | LSE | 14:48:50 | 01615552627TRLO1 |
170 | 2,001.00 | LSE | 14:48:50 | 01615552624TRLO1 |
170 | 2,001.00 | LSE | 14:48:50 | 01615552626TRLO1 |
225 | 2,001.00 | LSE | 14:48:50 | 01615552622TRLO1 |
69 | 2,001.00 | LSE | 14:48:51 | 01615552637TRLO1 |
302 | 2,005.00 | LSE | 14:50:31 | 01615555062TRLO1 |
302 | 2,005.00 | LSE | 14:50:31 | 01615555065TRLO1 |
357 | 2,005.00 | LSE | 14:50:31 | 01615555066TRLO1 |
152 | 2,005.00 | LSE | 14:50:34 | 01615555263TRLO1 |
302 | 2,005.00 | LSE | 14:50:34 | 01615555262TRLO1 |
150 | 2,005.00 | LSE | 14:51:00 | 01615555854TRLO1 |
150 | 2,005.00 | LSE | 14:51:00 | 01615555855TRLO1 |
150 | 2,005.00 | LSE | 14:51:00 | 01615555856TRLO1 |
150 | 2,005.00 | LSE | 14:51:00 | 01615555857TRLO1 |
150 | 2,005.00 | LSE | 14:51:00 | 01615555858TRLO1 |
240 | 2,005.00 | LSE | 14:51:00 | 01615555859TRLO1 |
300 | 2,005.00 | LSE | 14:51:00 | 01615555853TRLO1 |
297 | 2,000.00 | LSE | 14:53:12 | 01615559106TRLO1 |
4 | 2,000.00 | LSE | 14:53:19 | 01615559518TRLO1 |
301 | 2,000.00 | LSE | 14:53:19 | 01615559521TRLO1 |
175 | 2,000.00 | LSE | 14:53:20 | 01615559533TRLO1 |
301 | 2,000.00 | LSE | 14:53:20 | 01615559530TRLO1 |
301 | 2,000.00 | LSE | 14:53:20 | 01615559532TRLO1 |
125 | 1,997.50 | LSE | 14:54:53 | 01615562258TRLO1 |
175 | 1,997.50 | LSE | 14:54:53 | 01615562257TRLO1 |
300 | 1,997.50 | LSE | 14:54:55 | 01615562268TRLO1 |
300 | 1,997.50 | LSE | 14:54:55 | 01615562269TRLO1 |
300 | 1,997.50 | LSE | 14:55:10 | 01615562630TRLO1 |
5 | 2,000.00 | LSE | 14:57:19 | 01615565487TRLO1 |
44 | 2,000.00 | LSE | 14:57:19 | 01615565483TRLO1 |
44 | 2,000.00 | LSE | 14:57:19 | 01615565486TRLO1 |
56 | 2,000.00 | LSE | 14:57:19 | 01615565481TRLO1 |
213 | 2,000.00 | LSE | 14:57:19 | 01615565484TRLO1 |
257 | 2,000.00 | LSE | 14:57:19 | 01615565482TRLO1 |
257 | 2,000.00 | LSE | 14:57:19 | 01615565485TRLO1 |
301 | 2,000.00 | LSE | 14:57:19 | 01615565480TRLO1 |
60 | 2,000.00 | LSE | 14:58:49 | 01615567138TRLO1 |
112 | 2,000.00 | LSE | 14:58:49 | 01615567139TRLO1 |
128 | 2,000.00 | LSE | 14:58:49 | 01615567140TRLO1 |
399 | 2,000.00 | LSE | 14:58:49 | 01615567141TRLO1 |
50 | 2,003.00 | LSE | 15:00:12 | 01615569945TRLO1 |
100 | 2,003.00 | LSE | 15:00:12 | 01615569946TRLO1 |
250 | 2,003.00 | LSE | 15:00:12 | 01615569944TRLO1 |
216 | 2,010.00 | LSE | 15:02:18 | 01615571905TRLO1 |
302 | 2,010.00 | LSE | 15:02:18 | 01615571902TRLO1 |
302 | 2,010.00 | LSE | 15:02:18 | 01615571903TRLO1 |
302 | 2,010.00 | LSE | 15:02:18 | 01615571904TRLO1 |
28 | 2,009.00 | LSE | 15:03:30 | 01615572938TRLO1 |
102 | 2,009.00 | LSE | 15:03:30 | 01615572937TRLO1 |
103 | 2,009.00 | LSE | 15:03:30 | 01615572939TRLO1 |
129 | 2,009.00 | LSE | 15:03:30 | 01615572933TRLO1 |
300 | 2,009.00 | LSE | 15:03:30 | 01615572934TRLO1 |
300 | 2,009.00 | LSE | 15:03:30 | 01615572935TRLO1 |
300 | 2,009.00 | LSE | 15:03:30 | 01615572936TRLO1 |
1 | 2,012.00 | LSE | 15:04:18 | 01615573468TRLO1 |
89 | 2,012.00 | LSE | 15:04:18 | 01615573469TRLO1 |
89 | 2,012.00 | LSE | 15:04:18 | 01615573471TRLO1 |
112 | 2,012.00 | LSE | 15:04:18 | 01615573472TRLO1 |
189 | 2,012.00 | LSE | 15:04:18 | 01615573473TRLO1 |
212 | 2,012.00 | LSE | 15:04:18 | 01615573470TRLO1 |
300 | 2,012.00 | LSE | 15:04:18 | 01615573467TRLO1 |
290 | 2,014.00 | LSE | 15:05:03 | 01615574714TRLO1 |
20 | 2,011.00 | LSE | 15:05:33 | 01615575805TRLO1 |
200 | 2,011.00 | LSE | 15:05:33 | 01615575806TRLO1 |
82 | 2,011.00 | LSE | 15:05:45 | 01615575911TRLO1 |
302 | 2,011.00 | LSE | 15:05:45 | 01615575912TRLO1 |
137 | 2,011.00 | LSE | 15:05:46 | 01615575918TRLO1 |
302 | 2,011.00 | LSE | 15:05:46 | 01615575916TRLO1 |
302 | 2,011.00 | LSE | 15:05:46 | 01615575917TRLO1 |
214 | 2,012.00 | LSE | 15:07:22 | 01615577736TRLO1 |
24 | 2,018.00 | LSE | 15:08:34 | 01615578624TRLO1 |
301 | 2,018.00 | LSE | 15:08:34 | 01615578622TRLO1 |
650 | 2,018.00 | LSE | 15:08:34 | 01615578623TRLO1 |
59 | 2,018.00 | LSE | 15:08:47 | 01615578818TRLO1 |
100 | 2,018.00 | LSE | 15:08:47 | 01615578822TRLO1 |
142 | 2,018.00 | LSE | 15:08:47 | 01615578824TRLO1 |
159 | 2,018.00 | LSE | 15:08:47 | 01615578826TRLO1 |
299 | 2,018.00 | LSE | 15:08:47 | 01615578829TRLO1 |
301 | 2,018.00 | LSE | 15:08:47 | 01615578827TRLO1 |
7 | 2,018.00 | LSE | 15:08:48 | 01615578841TRLO1 |
301 | 2,018.00 | LSE | 15:08:48 | 01615578840TRLO1 |
66 | 2,012.00 | LSE | 15:10:41 | 01615580746TRLO1 |
167 | 2,012.00 | LSE | 15:10:41 | 01615580743TRLO1 |
300 | 2,012.00 | LSE | 15:10:41 | 01615580742TRLO1 |
300 | 2,012.00 | LSE | 15:10:41 | 01615580744TRLO1 |
600 | 2,012.00 | LSE | 15:10:41 | 01615580745TRLO1 |
31 | 2,013.00 | LSE | 15:13:35 | 01615583499TRLO1 |
69 | 2,013.00 | LSE | 15:13:35 | 01615583498TRLO1 |
100 | 2,013.00 | LSE | 15:13:35 | 01615583500TRLO1 |
105 | 2,013.00 | LSE | 15:13:35 | 01615583502TRLO1 |
202 | 2,013.00 | LSE | 15:13:35 | 01615583501TRLO1 |
233 | 2,013.00 | LSE | 15:13:35 | 01615583497TRLO1 |
28 | 2,013.00 | LSE | 15:13:36 | 01615583505TRLO1 |
302 | 2,013.00 | LSE | 15:13:36 | 01615583503TRLO1 |
302 | 2,013.00 | LSE | 15:13:36 | 01615583504TRLO1 |
105 | 2,013.00 | LSE | 15:14:01 | 01615583822TRLO1 |
300 | 2,013.00 | LSE | 15:14:01 | 01615583816TRLO1 |
300 | 2,013.00 | LSE | 15:14:01 | 01615583817TRLO1 |
300 | 2,013.00 | LSE | 15:14:01 | 01615583821TRLO1 |
375 | 2,013.00 | LSE | 15:14:01 | 01615583818TRLO1 |
70 | 2,013.00 | LSE | 15:16:53 | 01615586543TRLO1 |
232 | 2,013.00 | LSE | 15:16:53 | 01615586544TRLO1 |
25 | 2,013.00 | LSE | 15:17:00 | 01615586600TRLO1 |
52 | 2,013.00 | LSE | 15:17:10 | 01615586761TRLO1 |
85 | 2,013.00 | LSE | 15:17:10 | 01615586762TRLO1 |
250 | 2,013.00 | LSE | 15:17:10 | 01615586760TRLO1 |
277 | 2,013.00 | LSE | 15:17:10 | 01615586758TRLO1 |
302 | 2,013.00 | LSE | 15:17:10 | 01615586759TRLO1 |
300 | 2,010.00 | LSE | 15:18:06 | 01615587802TRLO1 |
100 | 2,010.00 | LSE | 15:18:07 | 01615587805TRLO1 |
104 | 2,010.00 | LSE | 15:18:13 | 01615587859TRLO1 |
96 | 2,010.00 | LSE | 15:18:14 | 01615587863TRLO1 |
100 | 2,010.00 | LSE | 15:18:14 | 01615587868TRLO1 |
172 | 2,010.00 | LSE | 15:18:14 | 01615587864TRLO1 |
100 | 2,010.00 | LSE | 15:18:15 | 01615587954TRLO1 |
100 | 2,010.00 | LSE | 15:18:15 | 01615587955TRLO1 |
74 | 2,010.00 | LSE | 15:18:20 | 01615588033TRLO1 |
300 | 2,010.00 | LSE | 15:18:20 | 01615588032TRLO1 |
96 | 2,007.00 | LSE | 15:20:14 | 01615590539TRLO1 |
96 | 2,007.00 | LSE | 15:20:14 | 01615590540TRLO1 |
205 | 2,007.00 | LSE | 15:20:14 | 01615590538TRLO1 |
100 | 2,012.00 | LSE | 15:24:41 | 01615594916TRLO1 |
202 | 2,012.00 | LSE | 15:24:43 | 01615595081TRLO1 |
302 | 2,012.00 | LSE | 15:24:43 | 01615595089TRLO1 |
302 | 2,012.00 | LSE | 15:24:44 | 01615595108TRLO1 |
52 | 2,012.00 | LSE | 15:24:46 | 01615595120TRLO1 |
194 | 2,012.00 | LSE | 15:24:46 | 01615595121TRLO1 |
250 | 2,012.00 | LSE | 15:24:46 | 01615595119TRLO1 |
1 | 2,013.00 | LSE | 15:26:21 | 01615597429TRLO1 |
167 | 2,013.00 | LSE | 15:26:21 | 01615597431TRLO1 |
299 | 2,013.00 | LSE | 15:26:21 | 01615597430TRLO1 |
301 | 2,013.00 | LSE | 15:26:21 | 01615597428TRLO1 |
135 | 2,013.00 | LSE | 15:26:22 | 01615597433TRLO1 |
302 | 2,013.00 | LSE | 15:26:23 | 01615597438TRLO1 |
169 | 2,013.00 | LSE | 15:26:28 | 01615597521TRLO1 |
76 | 2,019.00 | LSE | 15:28:00 | 01615599214TRLO1 |
302 | 2,019.00 | LSE | 15:28:00 | 01615599210TRLO1 |
302 | 2,019.00 | LSE | 15:28:00 | 01615599211TRLO1 |
302 | 2,019.00 | LSE | 15:28:00 | 01615599212TRLO1 |
302 | 2,019.00 | LSE | 15:28:00 | 01615599213TRLO1 |
100 | 2,018.00 | LSE | 15:28:09 | 01615599363TRLO1 |
100 | 2,018.00 | LSE | 15:28:09 | 01615599365TRLO1 |
201 | 2,018.00 | LSE | 15:28:09 | 01615599364TRLO1 |
269 | 2,018.00 | LSE | 15:28:09 | 01615599368TRLO1 |
301 | 2,018.00 | LSE | 15:28:09 | 01615599366TRLO1 |
400 | 2,018.00 | LSE | 15:28:09 | 01615599367TRLO1 |
42 | 2,015.00 | LSE | 15:30:01 | 01615601431TRLO1 |
150 | 2,015.00 | LSE | 15:30:01 | 01615601432TRLO1 |
108 | 2,015.00 | LSE | 15:30:04 | 01615601532TRLO1 |
163 | 2,015.00 | LSE | 15:30:08 | 01615601544TRLO1 |
6 | 2,015.00 | LSE | 15:30:09 | 01615601631TRLO1 |
131 | 2,015.00 | LSE | 15:30:09 | 01615601555TRLO1 |
141 | 2,015.00 | LSE | 15:30:31 | 01615601964TRLO1 |
159 | 2,015.00 | LSE | 15:30:31 | 01615601965TRLO1 |
259 | 2,015.00 | LSE | 15:30:51 | 01615602385TRLO1 |
302 | 2,015.00 | LSE | 15:30:51 | 01615602386TRLO1 |
32 | 2,015.00 | LSE | 15:30:53 | 01615602399TRLO1 |
133 | 2,015.00 | LSE | 15:30:53 | 01615602398TRLO1 |
137 | 2,015.00 | LSE | 15:30:53 | 01615602400TRLO1 |
597 | 2,015.00 | LSE | 15:30:53 | 01615602401TRLO1 |
28 | 2,014.00 | LSE | 15:31:53 | 01615603490TRLO1 |
100 | 2,014.00 | LSE | 15:31:53 | 01615603488TRLO1 |
100 | 2,014.00 | LSE | 15:31:53 | 01615603489TRLO1 |
200 | 2,014.00 | LSE | 15:31:53 | 01615603487TRLO1 |
172 | 2,014.00 | LSE | 15:32:03 | 01615603578TRLO1 |
248 | 2,014.00 | LSE | 15:32:03 | 01615603580TRLO1 |
300 | 2,014.00 | LSE | 15:32:03 | 01615603579TRLO1 |
120 | 2,013.00 | LSE | 15:32:45 | 01615604348TRLO1 |
81 | 2,013.00 | LSE | 15:32:46 | 01615604354TRLO1 |
100 | 2,013.00 | LSE | 15:32:46 | 01615604353TRLO1 |
1 | 2,013.00 | LSE | 15:33:42 | 01615605220TRLO1 |
29 | 2,013.00 | LSE | 15:33:52 | 01615605414TRLO1 |
13 | 2,013.00 | LSE | 15:33:57 | 01615605656TRLO1 |
40 | 2,013.00 | LSE | 15:33:57 | 01615605641TRLO1 |
52 | 2,013.00 | LSE | 15:33:57 | 01615605650TRLO1 |
76 | 2,013.00 | LSE | 15:33:57 | 01615605655TRLO1 |
97 | 2,013.00 | LSE | 15:33:57 | 01615605649TRLO1 |
100 | 2,013.00 | LSE | 15:33:57 | 01615605653TRLO1 |
113 | 2,013.00 | LSE | 15:33:57 | 01615605651TRLO1 |
117 | 2,013.00 | LSE | 15:33:57 | 01615605647TRLO1 |
145 | 2,013.00 | LSE | 15:33:57 | 01615605646TRLO1 |
157 | 2,013.00 | LSE | 15:33:57 | 01615605645TRLO1 |
191 | 2,013.00 | LSE | 15:33:57 | 01615605657TRLO1 |
205 | 2,013.00 | LSE | 15:33:57 | 01615605648TRLO1 |
271 | 2,013.00 | LSE | 15:33:57 | 01615605638TRLO1 |
298 | 2,013.00 | LSE | 15:33:57 | 01615605643TRLO1 |
301 | 2,013.00 | LSE | 15:33:57 | 01615605640TRLO1 |
220 | 2,012.00 | LSE | 15:35:50 | 01615607443TRLO1 |
300 | 2,012.00 | LSE | 15:35:50 | 01615607442TRLO1 |
80 | 2,012.00 | LSE | 15:35:59 | 01615607556TRLO1 |
233 | 2,012.00 | LSE | 15:35:59 | 01615607558TRLO1 |
300 | 2,012.00 | LSE | 15:35:59 | 01615607557TRLO1 |
301 | 2,010.00 | LSE | 15:37:13 | 01615608711TRLO1 |
301 | 2,010.00 | LSE | 15:37:13 | 01615608712TRLO1 |
720 | 2,010.00 | LSE | 15:37:13 | 01615608713TRLO1 |
94 | 2,012.00 | LSE | 15:38:21 | 01615610321TRLO1 |
300 | 2,012.00 | LSE | 15:38:21 | 01615610320TRLO1 |
206 | 2,012.00 | LSE | 15:39:06 | 01615611127TRLO1 |
7 | 2,012.00 | LSE | 15:39:35 | 01615611735TRLO1 |
16 | 2,012.00 | LSE | 15:39:35 | 01615611730TRLO1 |
17 | 2,012.00 | LSE | 15:39:35 | 01615611733TRLO1 |
57 | 2,012.00 | LSE | 15:39:35 | 01615611736TRLO1 |
84 | 2,012.00 | LSE | 15:39:35 | 01615611732TRLO1 |
185 | 2,012.00 | LSE | 15:39:35 | 01615611737TRLO1 |
216 | 2,012.00 | LSE | 15:39:35 | 01615611734TRLO1 |
285 | 2,012.00 | LSE | 15:39:35 | 01615611729TRLO1 |
301 | 2,012.00 | LSE | 15:39:35 | 01615611731TRLO1 |
301 | 2,012.00 | LSE | 15:39:35 | 01615611738TRLO1 |
301 | 2,012.00 | LSE | 15:39:35 | 01615611739TRLO1 |
18 | 2,011.00 | LSE | 15:40:59 | 01615612974TRLO1 |
100 | 2,011.00 | LSE | 15:40:59 | 01615612975TRLO1 |
184 | 2,011.00 | LSE | 15:40:59 | 01615612976TRLO1 |
302 | 2,011.00 | LSE | 15:41:02 | 01615613050TRLO1 |
302 | 2,011.00 | LSE | 15:41:03 | 01615613053TRLO1 |
100 | 2,011.00 | LSE | 15:41:05 | 01615613057TRLO1 |
196 | 2,011.00 | LSE | 15:41:05 | 01615613058TRLO1 |
233 | 2,011.00 | LSE | 15:41:05 | 01615613060TRLO1 |
301 | 2,011.00 | LSE | 15:41:05 | 01615613059TRLO1 |
68 | 2,011.00 | LSE | 15:41:06 | 01615613122TRLO1 |
301 | 2,011.00 | LSE | 15:41:12 | 01615613172TRLO1 |
100 | 2,011.00 | LSE | 15:41:16 | 01615613331TRLO1 |
301 | 2,011.00 | LSE | 15:41:16 | 01615613327TRLO1 |
25 | 2,012.00 | LSE | 15:43:37 | 01615615266TRLO1 |
48 | 2,012.00 | LSE | 15:43:37 | 01615615270TRLO1 |
58 | 2,012.00 | LSE | 15:43:37 | 01615615272TRLO1 |
227 | 2,012.00 | LSE | 15:43:37 | 01615615268TRLO1 |
277 | 2,012.00 | LSE | 15:43:37 | 01615615267TRLO1 |
302 | 2,012.00 | LSE | 15:43:37 | 01615615269TRLO1 |
302 | 2,012.00 | LSE | 15:43:37 | 01615615271TRLO1 |
302 | 2,011.00 | LSE | 15:43:57 | 01615615560TRLO1 |
100 | 2,011.00 | LSE | 15:43:58 | 01615615561TRLO1 |
302 | 2,012.00 | LSE | 15:44:15 | 01615615887TRLO1 |
122 | 2,012.00 | LSE | 15:44:29 | 01615616016TRLO1 |
302 | 2,012.00 | LSE | 15:44:29 | 01615616015TRLO1 |
14 | 2,012.00 | LSE | 15:45:27 | 01615617573TRLO1 |
22 | 2,012.00 | LSE | 15:45:27 | 01615617574TRLO1 |
26 | 2,012.00 | LSE | 15:45:27 | 01615617577TRLO1 |
97 | 2,012.00 | LSE | 15:45:27 | 01615617569TRLO1 |
114 | 2,012.00 | LSE | 15:45:27 | 01615617566TRLO1 |
123 | 2,012.00 | LSE | 15:45:27 | 01615617575TRLO1 |
136 | 2,012.00 | LSE | 15:45:27 | 01615617568TRLO1 |
184 | 2,012.00 | LSE | 15:45:27 | 01615617578TRLO1 |
203 | 2,012.00 | LSE | 15:45:27 | 01615617570TRLO1 |
300 | 2,012.00 | LSE | 15:45:27 | 01615617562TRLO1 |
300 | 2,012.00 | LSE | 15:45:27 | 01615617563TRLO1 |
300 | 2,012.00 | LSE | 15:45:27 | 01615617564TRLO1 |
300 | 2,012.00 | LSE | 15:45:27 | 01615617565TRLO1 |
300 | 2,012.00 | LSE | 15:45:27 | 01615617571TRLO1 |
25 | 2,010.00 | LSE | 15:46:19 | 01615618642TRLO1 |
300 | 2,010.00 | LSE | 15:46:19 | 01615618640TRLO1 |
300 | 2,010.00 | LSE | 15:46:19 | 01615618641TRLO1 |
300 | 2,010.00 | LSE | 15:46:19 | 01615618643TRLO1 |
4 | 2,010.00 | LSE | 15:48:12 | 01615620307TRLO1 |
74 | 2,010.00 | LSE | 15:48:12 | 01615620184TRLO1 |
90 | 2,010.00 | LSE | 15:48:12 | 01615620180TRLO1 |
210 | 2,010.00 | LSE | 15:48:12 | 01615620181TRLO1 |
222 | 2,010.00 | LSE | 15:48:12 | 01615620182TRLO1 |
250 | 2,010.00 | LSE | 15:48:12 | 01615620308TRLO1 |
300 | 2,010.00 | LSE | 15:48:12 | 01615620179TRLO1 |
300 | 2,010.00 | LSE | 15:48:12 | 01615620183TRLO1 |
300 | 2,010.00 | LSE | 15:48:12 | 01615620185TRLO1 |
12 | 2,008.00 | LSE | 15:48:44 | 01615620875TRLO1 |
300 | 2,008.00 | LSE | 15:48:44 | 01615620873TRLO1 |
300 | 2,008.00 | LSE | 15:48:44 | 01615620874TRLO1 |
300 | 2,008.00 | LSE | 15:49:10 | 01615621275TRLO1 |
300 | 2,008.00 | LSE | 15:49:27 | 01615621397TRLO1 |
153 | 2,008.00 | LSE | 15:49:31 | 01615621480TRLO1 |
100 | 2,010.00 | LSE | 15:50:34 | 01615622373TRLO1 |
200 | 2,010.00 | LSE | 15:50:34 | 01615622372TRLO1 |
230 | 2,010.00 | LSE | 15:50:34 | 01615622374TRLO1 |
70 | 2,011.00 | LSE | 15:51:05 | 01615622720TRLO1 |
230 | 2,011.00 | LSE | 15:51:05 | 01615622719TRLO1 |
469 | 2,011.00 | LSE | 15:51:05 | 01615622721TRLO1 |
2 | 2,011.00 | LSE | 15:51:36 | 01615623219TRLO1 |
12 | 2,011.00 | LSE | 15:51:36 | 01615623221TRLO1 |
29 | 2,011.00 | LSE | 15:51:36 | 01615623225TRLO1 |
50 | 2,011.00 | LSE | 15:51:36 | 01615623210TRLO1 |
50 | 2,011.00 | LSE | 15:51:36 | 01615623214TRLO1 |
50 | 2,011.00 | LSE | 15:51:36 | 01615623215TRLO1 |
71 | 2,011.00 | LSE | 15:51:36 | 01615623217TRLO1 |
81 | 2,011.00 | LSE | 15:51:36 | 01615623223TRLO1 |
100 | 2,011.00 | LSE | 15:51:36 | 01615623211TRLO1 |
152 | 2,011.00 | LSE | 15:51:36 | 01615623212TRLO1 |
160 | 2,011.00 | LSE | 15:51:36 | 01615623226TRLO1 |
179 | 2,011.00 | LSE | 15:51:36 | 01615623224TRLO1 |
221 | 2,011.00 | LSE | 15:51:36 | 01615623222TRLO1 |
231 | 2,011.00 | LSE | 15:51:36 | 01615623218TRLO1 |
288 | 2,011.00 | LSE | 15:51:36 | 01615623220TRLO1 |
302 | 2,011.00 | LSE | 15:51:36 | 01615623213TRLO1 |
302 | 2,011.00 | LSE | 15:51:36 | 01615623216TRLO1 |
50 | 2,011.00 | LSE | 15:53:11 | 01615624799TRLO1 |
51 | 2,011.00 | LSE | 15:53:11 | 01615624800TRLO1 |
54 | 2,011.00 | LSE | 15:53:11 | 01615624793TRLO1 |
182 | 2,011.00 | LSE | 15:53:11 | 01615624801TRLO1 |
246 | 2,011.00 | LSE | 15:53:11 | 01615624794TRLO1 |
250 | 2,011.00 | LSE | 15:53:11 | 01615624797TRLO1 |
250 | 2,011.00 | LSE | 15:53:11 | 01615624798TRLO1 |
301 | 2,011.00 | LSE | 15:53:11 | 01615624796TRLO1 |
118 | 2,011.00 | LSE | 15:53:37 | 01615625066TRLO1 |
245 | 2,011.00 | LSE | 15:53:37 | 01615625070TRLO1 |
284 | 2,011.00 | LSE | 15:53:37 | 01615625068TRLO1 |
301 | 2,011.00 | LSE | 15:53:37 | 01615625067TRLO1 |
301 | 2,011.00 | LSE | 15:53:37 | 01615625069TRLO1 |
300 | 2,012.00 | LSE | 15:54:48 | 01615626101TRLO1 |
300 | 2,012.00 | LSE | 15:54:48 | 01615626103TRLO1 |
300 | 2,012.00 | LSE | 15:54:48 | 01615626106TRLO1 |
24 | 2,012.00 | LSE | 15:54:49 | 01615626123TRLO1 |
300 | 2,012.00 | LSE | 15:54:49 | 01615626122TRLO1 |
260 | 2,011.00 | LSE | 15:55:13 | 01615626416TRLO1 |
300 | 2,011.00 | LSE | 15:55:13 | 01615626413TRLO1 |
300 | 2,011.00 | LSE | 15:55:13 | 01615626419TRLO1 |
362 | 2,011.00 | LSE | 15:55:13 | 01615626421TRLO1 |
100 | 2,008.00 | LSE | 15:56:13 | 01615627297TRLO1 |
100 | 2,008.00 | LSE | 15:56:13 | 01615627298TRLO1 |
100 | 2,008.00 | LSE | 15:56:16 | 01615627415TRLO1 |
100 | 2,008.00 | LSE | 15:56:16 | 01615627416TRLO1 |
200 | 2,008.00 | LSE | 15:56:19 | 01615627435TRLO1 |
232 | 2,008.00 | LSE | 15:56:19 | 01615627438TRLO1 |
300 | 2,008.00 | LSE | 15:56:19 | 01615627437TRLO1 |
300 | 2,008.00 | LSE | 15:57:35 | 01615628521TRLO1 |
300 | 2,008.00 | LSE | 15:57:39 | 01615628557TRLO1 |
300 | 2,008.00 | LSE | 15:57:39 | 01615628558TRLO1 |
300 | 2,008.00 | LSE | 15:57:39 | 01615628559TRLO1 |
72 | 2,008.00 | LSE | 15:57:41 | 01615628560TRLO1 |
17 | 2,005.00 | LSE | 15:58:43 | 01615629458TRLO1 |
103 | 2,005.00 | LSE | 15:58:43 | 01615629460TRLO1 |
284 | 2,005.00 | LSE | 15:58:43 | 01615629457TRLO1 |
301 | 2,005.00 | LSE | 15:58:43 | 01615629459TRLO1 |
1 | 2,005.00 | LSE | 15:58:51 | 01615629563TRLO1 |
100 | 2,005.00 | LSE | 15:58:51 | 01615629560TRLO1 |
100 | 2,005.00 | LSE | 15:58:51 | 01615629561TRLO1 |
100 | 2,005.00 | LSE | 15:58:51 | 01615629562TRLO1 |
137 | 2,007.00 | LSE | 16:00:23 | 01615631422TRLO1 |
300 | 2,007.00 | LSE | 16:00:23 | 01615631419TRLO1 |
300 | 2,007.00 | LSE | 16:00:23 | 01615631420TRLO1 |
600 | 2,007.00 | LSE | 16:00:23 | 01615631421TRLO1 |
247 | 2,010.00 | LSE | 16:01:06 | 01615632170TRLO1 |
302 | 2,010.00 | LSE | 16:01:06 | 01615632166TRLO1 |
302 | 2,010.00 | LSE | 16:01:06 | 01615632167TRLO1 |
302 | 2,010.00 | LSE | 16:01:06 | 01615632168TRLO1 |
302 | 2,010.00 | LSE | 16:01:06 | 01615632169TRLO1 |
18 | 2,009.00 | LSE | 16:01:28 | 01615632531TRLO1 |
42 | 2,009.00 | LSE | 16:01:28 | 01615632530TRLO1 |
56 | 2,009.00 | LSE | 16:01:28 | 01615632534TRLO1 |
98 | 2,009.00 | LSE | 16:01:28 | 01615632533TRLO1 |
128 | 2,009.00 | LSE | 16:01:28 | 01615632532TRLO1 |
140 | 2,009.00 | LSE | 16:01:28 | 01615632536TRLO1 |
160 | 2,009.00 | LSE | 16:01:28 | 01615632537TRLO1 |
286 | 2,009.00 | LSE | 16:01:28 | 01615632535TRLO1 |
300 | 2,009.00 | LSE | 16:01:28 | 01615632538TRLO1 |
52 | 2,009.00 | LSE | 16:02:06 | 01615633146TRLO1 |
102 | 2,007.00 | LSE | 16:02:40 | 01615633688TRLO1 |
200 | 2,007.00 | LSE | 16:02:40 | 01615633687TRLO1 |
302 | 2,007.00 | LSE | 16:02:40 | 01615633686TRLO1 |
66 | 2,007.00 | LSE | 16:03:15 | 01615634160TRLO1 |
177 | 2,007.00 | LSE | 16:03:15 | 01615634162TRLO1 |
300 | 2,007.00 | LSE | 16:03:15 | 01615634156TRLO1 |
300 | 2,007.00 | LSE | 16:03:15 | 01615634159TRLO1 |
302 | 2,007.00 | LSE | 16:03:15 | 01615634157TRLO1 |
302 | 2,007.00 | LSE | 16:03:15 | 01615634158TRLO1 |
468 | 2,007.00 | LSE | 16:03:15 | 01615634161TRLO1 |
100 | 2,005.00 | LSE | 16:03:38 | 01615634787TRLO1 |
201 | 2,005.00 | LSE | 16:03:38 | 01615634788TRLO1 |
302 | 2,009.00 | LSE | 16:04:29 | 01615635636TRLO1 |
42 | 2,009.00 | LSE | 16:04:30 | 01615635692TRLO1 |
260 | 2,009.00 | LSE | 16:04:30 | 01615635691TRLO1 |
39 | 2,009.00 | LSE | 16:04:33 | 01615635706TRLO1 |
302 | 2,009.00 | LSE | 16:04:33 | 01615635704TRLO1 |
302 | 2,009.00 | LSE | 16:04:33 | 01615635705TRLO1 |
301 | 2,009.00 | LSE | 16:05:03 | 01615636284TRLO1 |
207 | 2,009.00 | LSE | 16:05:04 | 01615636292TRLO1 |
301 | 2,009.00 | LSE | 16:05:04 | 01615636289TRLO1 |
301 | 2,009.00 | LSE | 16:05:04 | 01615636290TRLO1 |
301 | 2,009.00 | LSE | 16:05:04 | 01615636291TRLO1 |
13 | 2,008.00 | LSE | 16:05:45 | 01615637004TRLO1 |
29 | 2,008.00 | LSE | 16:05:45 | 01615637001TRLO1 |
100 | 2,008.00 | LSE | 16:05:45 | 01615637003TRLO1 |
160 | 2,008.00 | LSE | 16:05:45 | 01615637002TRLO1 |
260 | 2,008.00 | LSE | 16:05:45 | 01615637005TRLO1 |
113 | 2,008.00 | LSE | 16:06:02 | 01615637181TRLO1 |
302 | 2,008.00 | LSE | 16:06:02 | 01615637179TRLO1 |
302 | 2,008.00 | LSE | 16:06:02 | 01615637180TRLO1 |
96 | 2,005.00 | LSE | 16:06:26 | 01615637511TRLO1 |
1 | 2,005.00 | LSE | 16:06:45 | 01615637740TRLO1 |
300 | 2,005.00 | LSE | 16:06:45 | 01615637739TRLO1 |
301 | 2,005.00 | LSE | 16:06:45 | 01615637742TRLO1 |
301 | 2,005.00 | LSE | 16:06:45 | 01615637744TRLO1 |
301 | 2,005.00 | LSE | 16:06:45 | 01615637745TRLO1 |
7 | 2,007.00 | LSE | 16:08:02 | 01615638985TRLO1 |
142 | 2,007.00 | LSE | 16:08:02 | 01615638989TRLO1 |
280 | 2,007.00 | LSE | 16:08:02 | 01615638987TRLO1 |
295 | 2,007.00 | LSE | 16:08:02 | 01615638986TRLO1 |
302 | 2,007.00 | LSE | 16:08:02 | 01615638988TRLO1 |
302 | 2,007.00 | LSE | 16:08:05 | 01615639162TRLO1 |
22 | 2,007.00 | LSE | 16:08:06 | 01615639163TRLO1 |
17 | 2,005.00 | LSE | 16:08:24 | 01615639390TRLO1 |
37 | 2,005.00 | LSE | 16:08:24 | 01615639387TRLO1 |
80 | 2,005.00 | LSE | 16:08:24 | 01615639391TRLO1 |
125 | 2,005.00 | LSE | 16:08:24 | 01615639388TRLO1 |
139 | 2,005.00 | LSE | 16:08:24 | 01615639389TRLO1 |
301 | 2,005.00 | LSE | 16:08:24 | 01615639386TRLO1 |
50 | 2,005.00 | LSE | 16:08:42 | 01615639753TRLO1 |
112 | 2,005.00 | LSE | 16:08:42 | 01615639751TRLO1 |
121 | 2,005.00 | LSE | 16:08:42 | 01615639752TRLO1 |
189 | 2,005.00 | LSE | 16:08:42 | 01615639750TRLO1 |
221 | 2,005.00 | LSE | 16:08:42 | 01615639749TRLO1 |
256 | 2,003.00 | LSE | 16:09:30 | 01615640592TRLO1 |
265 | 2,003.00 | LSE | 16:09:30 | 01615640596TRLO1 |
301 | 2,003.00 | LSE | 16:09:30 | 01615640591TRLO1 |
301 | 2,003.00 | LSE | 16:09:30 | 01615640593TRLO1 |
1465 | 2,002.00 | LSE | 16:10:33 | 01615641697TRLO1 |
301 | 2,001.00 | LSE | 16:11:51 | 01615643463TRLO1 |
301 | 2,001.00 | LSE | 16:11:51 | 01615643464TRLO1 |
649 | 2,001.00 | LSE | 16:11:51 | 01615643465TRLO1 |
250 | 2,002.00 | LSE | 16:13:04 | 01615644473TRLO1 |
341 | 2,002.00 | LSE | 16:13:04 | 01615644472TRLO1 |
616 | 2,002.00 | LSE | 16:13:04 | 01615644474TRLO1 |