Last checked at 13 Dec 2018 07:00
13th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 12 December 2018 |
Number of ordinary shares purchased: | 178,500 |
Highest price paid per share (GBp): | 2,044 |
Lowest price paid per share (GBp): | 2,007 |
Volume weighted average price paid (GBp): | 2,024.6785 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 26,318,094 of its ordinary shares in treasury and will have 817,072,244 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,024.6785 | 178,500 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
302 | 2,017.00 | LSE | 08:26:02 | 01617233678TRLO1 |
47 | 2,017.00 | LSE | 08:26:06 | 01617233771TRLO1 |
47 | 2,017.00 | LSE | 08:26:06 | 01617233772TRLO1 |
165 | 2,017.00 | LSE | 08:26:06 | 01617233773TRLO1 |
255 | 2,017.00 | LSE | 08:26:06 | 01617233770TRLO1 |
302 | 2,017.00 | LSE | 08:26:06 | 01617233769TRLO1 |
58 | 2,015.00 | LSE | 08:31:07 | 01617238908TRLO1 |
81 | 2,017.00 | LSE | 08:31:07 | 01617238903TRLO1 |
105 | 2,017.00 | LSE | 08:31:07 | 01617238906TRLO1 |
300 | 2,017.00 | LSE | 08:31:07 | 01617238896TRLO1 |
300 | 2,017.00 | LSE | 08:31:07 | 01617238898TRLO1 |
300 | 2,017.00 | LSE | 08:31:07 | 01617238905TRLO1 |
302 | 2,015.00 | LSE | 08:31:07 | 01617238907TRLO1 |
244 | 2,015.00 | LSE | 08:31:13 | 01617239047TRLO1 |
250 | 2,015.00 | LSE | 08:31:13 | 01617239048TRLO1 |
204 | 2,015.00 | LSE | 08:31:38 | 01617239518TRLO1 |
53 | 2,013.00 | LSE | 08:33:01 | 01617240910TRLO1 |
301 | 2,013.00 | LSE | 08:33:01 | 01617240909TRLO1 |
301 | 2,013.00 | LSE | 08:35:15 | 01617243211TRLO1 |
89 | 2,013.00 | LSE | 08:35:18 | 01617243277TRLO1 |
117 | 2,013.00 | LSE | 08:35:18 | 01617243276TRLO1 |
301 | 2,013.00 | LSE | 08:35:18 | 01617243275TRLO1 |
7 | 2,011.00 | LSE | 08:39:02 | 01617246856TRLO1 |
41 | 2,012.00 | LSE | 08:39:46 | 01617247542TRLO1 |
250 | 2,012.00 | LSE | 08:39:46 | 01617247541TRLO1 |
1 | 2,012.00 | LSE | 08:39:51 | 01617247626TRLO1 |
63 | 2,012.00 | LSE | 08:39:51 | 01617247627TRLO1 |
300 | 2,012.00 | LSE | 08:39:51 | 01617247625TRLO1 |
301 | 2,012.00 | LSE | 08:39:51 | 01617247624TRLO1 |
301 | 2,012.00 | LSE | 08:39:51 | 01617247628TRLO1 |
154 | 2,012.00 | LSE | 08:39:57 | 01617247751TRLO1 |
115 | 2,010.00 | LSE | 08:40:16 | 01617248167TRLO1 |
185 | 2,010.00 | LSE | 08:40:16 | 01617248168TRLO1 |
300 | 2,010.00 | LSE | 08:40:16 | 01617248170TRLO1 |
315 | 2,010.00 | LSE | 08:40:16 | 01617248169TRLO1 |
189 | 2,013.00 | LSE | 08:43:33 | 01617251203TRLO1 |
302 | 2,013.00 | LSE | 08:43:33 | 01617251200TRLO1 |
302 | 2,013.00 | LSE | 08:43:33 | 01617251201TRLO1 |
412 | 2,013.00 | LSE | 08:43:33 | 01617251202TRLO1 |
302 | 2,015.00 | LSE | 08:47:35 | 01617254623TRLO1 |
302 | 2,015.00 | LSE | 08:47:38 | 01617254684TRLO1 |
104 | 2,015.00 | LSE | 08:48:12 | 01617255188TRLO1 |
302 | 2,015.00 | LSE | 08:48:12 | 01617255187TRLO1 |
148 | 2,013.00 | LSE | 08:49:25 | 01617256210TRLO1 |
153 | 2,013.00 | LSE | 08:49:25 | 01617256211TRLO1 |
301 | 2,013.00 | LSE | 08:49:25 | 01617256208TRLO1 |
301 | 2,013.00 | LSE | 08:49:25 | 01617256209TRLO1 |
10 | 2,013.00 | LSE | 08:49:55 | 01617256679TRLO1 |
160 | 2,013.00 | LSE | 08:49:55 | 01617256678TRLO1 |
301 | 2,013.00 | LSE | 08:49:55 | 01617256677TRLO1 |
61 | 2,013.00 | LSE | 08:50:21 | 01617257011TRLO1 |
100 | 2,012.00 | LSE | 08:53:58 | 01617259963TRLO1 |
282 | 2,012.00 | LSE | 08:53:58 | 01617259964TRLO1 |
301 | 2,012.00 | LSE | 08:53:58 | 01617259962TRLO1 |
19 | 2,012.00 | LSE | 08:54:21 | 01617260245TRLO1 |
75 | 2,012.00 | LSE | 08:54:21 | 01617260246TRLO1 |
301 | 2,012.00 | LSE | 08:54:21 | 01617260247TRLO1 |
223 | 2,012.00 | LSE | 08:54:31 | 01617260381TRLO1 |
87 | 2,011.00 | LSE | 08:56:17 | 01617262059TRLO1 |
87 | 2,011.00 | LSE | 08:56:17 | 01617262062TRLO1 |
106 | 2,011.00 | LSE | 08:56:17 | 01617262057TRLO1 |
109 | 2,011.00 | LSE | 08:56:17 | 01617262061TRLO1 |
302 | 2,011.00 | LSE | 08:56:17 | 01617262055TRLO1 |
250 | 2,011.00 | LSE | 08:56:32 | 01617262284TRLO1 |
14 | 2,011.00 | LSE | 08:56:38 | 01617262417TRLO1 |
52 | 2,011.00 | LSE | 08:56:38 | 01617262414TRLO1 |
302 | 2,011.00 | LSE | 08:56:38 | 01617262416TRLO1 |
25 | 2,007.00 | LSE | 08:59:52 | 01617264706TRLO1 |
301 | 2,007.00 | LSE | 08:59:52 | 01617264699TRLO1 |
49 | 2,007.00 | LSE | 08:59:53 | 01617264725TRLO1 |
301 | 2,007.00 | LSE | 08:59:53 | 01617264718TRLO1 |
301 | 2,007.00 | LSE | 08:59:54 | 01617264741TRLO1 |
9 | 2,007.00 | LSE | 08:59:55 | 01617264926TRLO1 |
77 | 2,007.00 | LSE | 08:59:55 | 01617264927TRLO1 |
301 | 2,007.00 | LSE | 08:59:55 | 01617264925TRLO1 |
302 | 2,009.00 | LSE | 09:03:53 | 01617267236TRLO1 |
1089 | 2,009.00 | LSE | 09:03:53 | 01617267237TRLO1 |
35 | 2,014.00 | LSE | 09:09:05 | 01617270653TRLO1 |
250 | 2,014.00 | LSE | 09:09:05 | 01617270649TRLO1 |
300 | 2,014.00 | LSE | 09:09:05 | 01617270650TRLO1 |
300 | 2,014.00 | LSE | 09:09:05 | 01617270652TRLO1 |
594 | 2,014.00 | LSE | 09:09:05 | 01617270651TRLO1 |
17 | 2,014.00 | LSE | 09:09:08 | 01617270656TRLO1 |
44 | 2,020.00 | LSE | 09:13:09 | 01617273877TRLO1 |
54 | 2,020.00 | LSE | 09:13:09 | 01617273872TRLO1 |
54 | 2,020.00 | LSE | 09:13:09 | 01617273875TRLO1 |
248 | 2,020.00 | LSE | 09:13:09 | 01617273873TRLO1 |
248 | 2,020.00 | LSE | 09:13:09 | 01617273874TRLO1 |
422 | 2,020.00 | LSE | 09:13:09 | 01617273876TRLO1 |
27 | 2,019.00 | LSE | 09:14:22 | 01617274596TRLO1 |
74 | 2,019.00 | LSE | 09:14:22 | 01617274599TRLO1 |
173 | 2,019.00 | LSE | 09:14:22 | 01617274597TRLO1 |
200 | 2,019.00 | LSE | 09:14:22 | 01617274598TRLO1 |
273 | 2,019.00 | LSE | 09:14:22 | 01617274595TRLO1 |
300 | 2,019.00 | LSE | 09:14:22 | 01617274594TRLO1 |
100 | 2,016.00 | LSE | 09:15:44 | 01617275622TRLO1 |
300 | 2,016.00 | LSE | 09:15:44 | 01617275620TRLO1 |
300 | 2,016.00 | LSE | 09:15:44 | 01617275621TRLO1 |
14 | 2,016.00 | LSE | 09:16:11 | 01617275891TRLO1 |
93 | 2,016.00 | LSE | 09:16:11 | 01617275894TRLO1 |
126 | 2,016.00 | LSE | 09:16:11 | 01617275892TRLO1 |
160 | 2,016.00 | LSE | 09:16:11 | 01617275893TRLO1 |
75 | 2,012.00 | LSE | 09:20:37 | 01617278738TRLO1 |
227 | 2,012.00 | LSE | 09:20:37 | 01617278739TRLO1 |
227 | 2,012.00 | LSE | 09:20:37 | 01617278740TRLO1 |
36 | 2,012.00 | LSE | 09:21:11 | 01617279150TRLO1 |
75 | 2,012.00 | LSE | 09:21:11 | 01617279146TRLO1 |
302 | 2,012.00 | LSE | 09:21:11 | 01617279147TRLO1 |
302 | 2,012.00 | LSE | 09:21:11 | 01617279148TRLO1 |
23 | 2,010.00 | LSE | 09:21:33 | 01617279363TRLO1 |
113 | 2,010.00 | LSE | 09:21:54 | 01617279488TRLO1 |
113 | 2,010.00 | LSE | 09:21:54 | 01617279489TRLO1 |
165 | 2,010.00 | LSE | 09:21:54 | 01617279487TRLO1 |
188 | 2,010.00 | LSE | 09:21:54 | 01617279490TRLO1 |
301 | 2,010.00 | LSE | 09:21:54 | 01617279491TRLO1 |
264 | 2,010.00 | LSE | 09:22:25 | 01617279859TRLO1 |
98 | 2,015.00 | LSE | 09:27:22 | 01617283258TRLO1 |
302 | 2,015.00 | LSE | 09:27:22 | 01617283257TRLO1 |
302 | 2,015.00 | LSE | 09:27:22 | 01617283259TRLO1 |
651 | 2,015.00 | LSE | 09:27:22 | 01617283260TRLO1 |
6 | 2,017.00 | LSE | 09:31:57 | 01617286044TRLO1 |
295 | 2,017.00 | LSE | 09:31:57 | 01617286043TRLO1 |
301 | 2,017.00 | LSE | 09:31:57 | 01617286042TRLO1 |
301 | 2,017.00 | LSE | 09:31:57 | 01617286046TRLO1 |
395 | 2,017.00 | LSE | 09:31:57 | 01617286045TRLO1 |
5 | 2,017.00 | LSE | 09:32:33 | 01617286503TRLO1 |
15 | 2,017.00 | LSE | 09:32:33 | 01617286506TRLO1 |
58 | 2,017.00 | LSE | 09:32:33 | 01617286500TRLO1 |
301 | 2,017.00 | LSE | 09:32:33 | 01617286501TRLO1 |
301 | 2,017.00 | LSE | 09:32:33 | 01617286502TRLO1 |
301 | 2,017.00 | LSE | 09:32:33 | 01617286504TRLO1 |
301 | 2,017.00 | LSE | 09:32:33 | 01617286505TRLO1 |
28 | 2,018.00 | LSE | 09:38:28 | 01617290693TRLO1 |
43 | 2,018.00 | LSE | 09:38:28 | 01617290696TRLO1 |
129 | 2,018.00 | LSE | 09:38:28 | 01617290691TRLO1 |
129 | 2,018.00 | LSE | 09:38:28 | 01617290695TRLO1 |
172 | 2,018.00 | LSE | 09:38:28 | 01617290692TRLO1 |
172 | 2,018.00 | LSE | 09:38:28 | 01617290694TRLO1 |
159 | 2,018.00 | LSE | 09:38:58 | 01617291138TRLO1 |
301 | 2,018.00 | LSE | 09:38:58 | 01617291136TRLO1 |
301 | 2,018.00 | LSE | 09:38:58 | 01617291137TRLO1 |
10 | 2,021.00 | LSE | 09:42:40 | 01617294006TRLO1 |
42 | 2,021.00 | LSE | 09:42:40 | 01617294007TRLO1 |
45 | 2,021.00 | LSE | 09:42:40 | 01617293998TRLO1 |
45 | 2,021.00 | LSE | 09:42:40 | 01617294000TRLO1 |
45 | 2,021.00 | LSE | 09:42:40 | 01617294004TRLO1 |
45 | 2,021.00 | LSE | 09:42:40 | 01617294005TRLO1 |
55 | 2,021.00 | LSE | 09:42:40 | 01617294002TRLO1 |
155 | 2,021.00 | LSE | 09:42:40 | 01617293999TRLO1 |
200 | 2,021.00 | LSE | 09:42:40 | 01617294001TRLO1 |
245 | 2,021.00 | LSE | 09:42:40 | 01617294003TRLO1 |
255 | 2,021.00 | LSE | 09:42:40 | 01617293997TRLO1 |
301 | 2,025.00 | LSE | 09:48:21 | 01617298327TRLO1 |
944 | 2,025.00 | LSE | 09:48:21 | 01617298328TRLO1 |
43 | 2,026.00 | LSE | 09:48:58 | 01617298722TRLO1 |
127 | 2,026.00 | LSE | 09:48:58 | 01617298720TRLO1 |
250 | 2,026.00 | LSE | 09:48:58 | 01617298718TRLO1 |
300 | 2,026.00 | LSE | 09:48:58 | 01617298717TRLO1 |
300 | 2,026.00 | LSE | 09:48:58 | 01617298719TRLO1 |
300 | 2,026.00 | LSE | 09:48:58 | 01617298721TRLO1 |
132 | 2,022.00 | LSE | 09:51:59 | 01617301021TRLO1 |
169 | 2,022.00 | LSE | 09:51:59 | 01617301020TRLO1 |
97 | 2,024.00 | LSE | 09:53:45 | 01617302410TRLO1 |
194 | 2,024.00 | LSE | 09:53:45 | 01617302411TRLO1 |
301 | 2,024.00 | LSE | 09:53:45 | 01617302409TRLO1 |
10 | 2,024.00 | LSE | 09:53:52 | 01617302520TRLO1 |
301 | 2,024.00 | LSE | 09:53:52 | 01617302521TRLO1 |
14 | 2,024.00 | LSE | 09:54:00 | 01617302627TRLO1 |
127 | 2,021.00 | LSE | 09:54:32 | 01617303033TRLO1 |
127 | 2,021.00 | LSE | 09:54:32 | 01617303035TRLO1 |
174 | 2,021.00 | LSE | 09:54:32 | 01617303034TRLO1 |
276 | 2,021.00 | LSE | 09:54:32 | 01617303038TRLO1 |
301 | 2,021.00 | LSE | 09:54:32 | 01617303036TRLO1 |
301 | 2,021.00 | LSE | 09:54:32 | 01617303037TRLO1 |
125 | 2,025.00 | LSE | 10:00:27 | 01617307284TRLO1 |
177 | 2,025.00 | LSE | 10:00:27 | 01617307285TRLO1 |
177 | 2,025.00 | LSE | 10:00:27 | 01617307287TRLO1 |
302 | 2,025.00 | LSE | 10:00:27 | 01617307286TRLO1 |
125 | 2,025.00 | LSE | 10:00:33 | 01617307321TRLO1 |
88 | 2,025.00 | LSE | 10:00:43 | 01617307371TRLO1 |
138 | 2,025.00 | LSE | 10:00:43 | 01617307366TRLO1 |
138 | 2,025.00 | LSE | 10:00:43 | 01617307368TRLO1 |
138 | 2,025.00 | LSE | 10:00:43 | 01617307370TRLO1 |
163 | 2,025.00 | LSE | 10:00:43 | 01617307367TRLO1 |
301 | 2,025.00 | LSE | 10:00:43 | 01617307365TRLO1 |
301 | 2,025.00 | LSE | 10:00:43 | 01617307369TRLO1 |
302 | 2,025.00 | LSE | 10:00:43 | 01617307364TRLO1 |
302 | 2,024.00 | LSE | 10:04:05 | 01617308404TRLO1 |
302 | 2,024.00 | LSE | 10:04:05 | 01617308406TRLO1 |
314 | 2,024.00 | LSE | 10:04:05 | 01617308405TRLO1 |
525 | 2,024.00 | LSE | 10:04:05 | 01617308407TRLO1 |
57 | 2,020.00 | LSE | 10:09:24 | 01617310570TRLO1 |
75 | 2,020.00 | LSE | 10:09:24 | 01617310575TRLO1 |
89 | 2,020.00 | LSE | 10:09:24 | 01617310572TRLO1 |
244 | 2,020.00 | LSE | 10:09:24 | 01617310571TRLO1 |
301 | 2,020.00 | LSE | 10:09:24 | 01617310569TRLO1 |
301 | 2,020.00 | LSE | 10:09:24 | 01617310573TRLO1 |
343 | 2,020.00 | LSE | 10:09:24 | 01617310574TRLO1 |
301 | 2,020.00 | LSE | 10:12:49 | 01617311776TRLO1 |
301 | 2,020.00 | LSE | 10:12:49 | 01617311778TRLO1 |
357 | 2,020.00 | LSE | 10:12:49 | 01617311777TRLO1 |
227 | 2,020.00 | LSE | 10:13:01 | 01617311857TRLO1 |
300 | 2,019.00 | LSE | 10:14:33 | 01617312535TRLO1 |
300 | 2,019.00 | LSE | 10:14:33 | 01617312536TRLO1 |
299 | 2,019.00 | LSE | 10:15:42 | 01617313166TRLO1 |
1 | 2,019.00 | LSE | 10:16:10 | 01617313372TRLO1 |
65 | 2,019.00 | LSE | 10:16:10 | 01617313374TRLO1 |
300 | 2,019.00 | LSE | 10:16:10 | 01617313373TRLO1 |
39 | 2,018.00 | LSE | 10:20:43 | 01617315006TRLO1 |
47 | 2,018.00 | LSE | 10:20:43 | 01617315005TRLO1 |
122 | 2,018.00 | LSE | 10:20:43 | 01617315004TRLO1 |
178 | 2,018.00 | LSE | 10:20:43 | 01617315002TRLO1 |
178 | 2,018.00 | LSE | 10:20:43 | 01617315003TRLO1 |
300 | 2,018.00 | LSE | 10:20:43 | 01617315000TRLO1 |
300 | 2,018.00 | LSE | 10:20:43 | 01617315001TRLO1 |
21 | 2,021.00 | LSE | 10:24:29 | 01617316297TRLO1 |
71 | 2,021.00 | LSE | 10:24:29 | 01617316295TRLO1 |
229 | 2,021.00 | LSE | 10:24:29 | 01617316294TRLO1 |
231 | 2,021.00 | LSE | 10:24:29 | 01617316299TRLO1 |
300 | 2,021.00 | LSE | 10:24:29 | 01617316296TRLO1 |
300 | 2,021.00 | LSE | 10:24:29 | 01617316298TRLO1 |
44 | 2,018.00 | LSE | 10:28:41 | 01617317712TRLO1 |
60 | 2,018.00 | LSE | 10:28:41 | 01617317707TRLO1 |
60 | 2,018.00 | LSE | 10:28:41 | 01617317709TRLO1 |
240 | 2,018.00 | LSE | 10:28:41 | 01617317708TRLO1 |
256 | 2,018.00 | LSE | 10:28:41 | 01617317711TRLO1 |
300 | 2,018.00 | LSE | 10:28:41 | 01617317706TRLO1 |
300 | 2,018.00 | LSE | 10:28:41 | 01617317710TRLO1 |
1 | 2,020.00 | LSE | 10:32:47 | 01617319079TRLO1 |
9 | 2,020.00 | LSE | 10:32:47 | 01617319076TRLO1 |
264 | 2,020.00 | LSE | 10:32:47 | 01617319081TRLO1 |
272 | 2,020.00 | LSE | 10:32:47 | 01617319080TRLO1 |
299 | 2,020.00 | LSE | 10:32:47 | 01617319078TRLO1 |
300 | 2,020.00 | LSE | 10:32:47 | 01617319077TRLO1 |
48 | 2,020.00 | LSE | 10:37:06 | 01617320490TRLO1 |
300 | 2,020.00 | LSE | 10:37:06 | 01617320487TRLO1 |
300 | 2,020.00 | LSE | 10:37:06 | 01617320488TRLO1 |
350 | 2,020.00 | LSE | 10:37:06 | 01617320489TRLO1 |
41 | 2,024.00 | LSE | 10:44:49 | 01617322561TRLO1 |
180 | 2,024.00 | LSE | 10:44:49 | 01617322563TRLO1 |
261 | 2,024.00 | LSE | 10:44:49 | 01617322560TRLO1 |
302 | 2,024.00 | LSE | 10:44:49 | 01617322559TRLO1 |
444 | 2,024.00 | LSE | 10:44:49 | 01617322562TRLO1 |
49 | 2,023.00 | LSE | 10:49:13 | 01617323844TRLO1 |
169 | 2,023.00 | LSE | 10:49:13 | 01617323845TRLO1 |
302 | 2,023.00 | LSE | 10:49:13 | 01617323842TRLO1 |
302 | 2,023.00 | LSE | 10:49:13 | 01617323843TRLO1 |
48 | 2,023.00 | LSE | 10:49:31 | 01617324074TRLO1 |
133 | 2,023.00 | LSE | 10:49:31 | 01617324073TRLO1 |
95 | 2,023.00 | LSE | 10:49:38 | 01617324107TRLO1 |
1 | 2,020.00 | LSE | 10:50:54 | 01617324726TRLO1 |
301 | 2,020.00 | LSE | 10:50:54 | 01617324725TRLO1 |
302 | 2,020.00 | LSE | 10:50:54 | 01617324724TRLO1 |
302 | 2,020.00 | LSE | 10:50:54 | 01617324727TRLO1 |
236 | 2,020.00 | LSE | 10:50:59 | 01617324789TRLO1 |
302 | 2,020.00 | LSE | 10:50:59 | 01617324788TRLO1 |
300 | 2,022.00 | LSE | 11:00:02 | 01617328199TRLO1 |
300 | 2,022.00 | LSE | 11:00:02 | 01617328201TRLO1 |
300 | 2,022.00 | LSE | 11:00:16 | 01617328716TRLO1 |
75 | 2,022.00 | LSE | 11:00:17 | 01617328718TRLO1 |
300 | 2,022.00 | LSE | 11:00:17 | 01617328717TRLO1 |
75 | 2,021.00 | LSE | 11:00:47 | 01617329416TRLO1 |
300 | 2,021.00 | LSE | 11:00:47 | 01617329414TRLO1 |
300 | 2,021.00 | LSE | 11:00:47 | 01617329415TRLO1 |
189 | 2,021.00 | LSE | 11:01:09 | 01617329841TRLO1 |
300 | 2,021.00 | LSE | 11:01:09 | 01617329839TRLO1 |
300 | 2,021.00 | LSE | 11:01:09 | 01617329840TRLO1 |
1 | 2,022.00 | LSE | 11:05:40 | 01617334674TRLO1 |
240 | 2,022.00 | LSE | 11:05:40 | 01617334675TRLO1 |
299 | 2,022.00 | LSE | 11:05:40 | 01617334673TRLO1 |
300 | 2,022.00 | LSE | 11:05:40 | 01617334671TRLO1 |
300 | 2,022.00 | LSE | 11:05:40 | 01617334672TRLO1 |
55 | 2,022.00 | LSE | 11:07:32 | 01617336952TRLO1 |
245 | 2,022.00 | LSE | 11:07:32 | 01617336951TRLO1 |
300 | 2,022.00 | LSE | 11:07:48 | 01617337169TRLO1 |
450 | 2,022.00 | LSE | 11:07:48 | 01617337170TRLO1 |
36 | 2,022.00 | LSE | 11:08:02 | 01617337413TRLO1 |
134 | 2,022.00 | LSE | 11:08:02 | 01617337412TRLO1 |
166 | 2,022.00 | LSE | 11:08:02 | 01617337411TRLO1 |
49 | 2,024.00 | LSE | 11:15:54 | 01617346413TRLO1 |
94 | 2,024.00 | LSE | 11:15:54 | 01617346417TRLO1 |
143 | 2,024.00 | LSE | 11:15:54 | 01617346411TRLO1 |
143 | 2,024.00 | LSE | 11:15:54 | 01617346415TRLO1 |
157 | 2,024.00 | LSE | 11:15:54 | 01617346412TRLO1 |
159 | 2,024.00 | LSE | 11:15:54 | 01617346409TRLO1 |
229 | 2,024.00 | LSE | 11:15:54 | 01617346414TRLO1 |
230 | 2,024.00 | LSE | 11:15:54 | 01617346418TRLO1 |
300 | 2,024.00 | LSE | 11:15:54 | 01617346410TRLO1 |
302 | 2,024.00 | LSE | 11:15:54 | 01617346416TRLO1 |
6 | 2,024.00 | LSE | 11:16:08 | 01617346613TRLO1 |
16 | 2,024.00 | LSE | 11:16:08 | 01617346612TRLO1 |
72 | 2,024.00 | LSE | 11:16:08 | 01617346611TRLO1 |
75 | 2,024.00 | LSE | 11:19:04 | 01617349675TRLO1 |
75 | 2,024.00 | LSE | 11:19:04 | 01617349678TRLO1 |
118 | 2,024.00 | LSE | 11:19:04 | 01617349673TRLO1 |
217 | 2,024.00 | LSE | 11:19:04 | 01617349679TRLO1 |
225 | 2,024.00 | LSE | 11:19:04 | 01617349676TRLO1 |
225 | 2,024.00 | LSE | 11:19:04 | 01617349677TRLO1 |
300 | 2,024.00 | LSE | 11:19:04 | 01617349674TRLO1 |
33 | 2,021.00 | LSE | 11:24:37 | 01617354566TRLO1 |
133 | 2,021.00 | LSE | 11:24:37 | 01617354565TRLO1 |
137 | 2,021.00 | LSE | 11:24:37 | 01617354563TRLO1 |
163 | 2,021.00 | LSE | 11:24:37 | 01617354562TRLO1 |
167 | 2,021.00 | LSE | 11:24:37 | 01617354564TRLO1 |
300 | 2,021.00 | LSE | 11:24:37 | 01617354567TRLO1 |
365 | 2,021.00 | LSE | 11:24:37 | 01617354568TRLO1 |
109 | 2,021.00 | LSE | 11:33:53 | 01617362193TRLO1 |
117 | 2,021.00 | LSE | 11:33:53 | 01617362195TRLO1 |
185 | 2,021.00 | LSE | 11:33:53 | 01617362196TRLO1 |
193 | 2,021.00 | LSE | 11:33:53 | 01617362192TRLO1 |
302 | 2,021.00 | LSE | 11:33:53 | 01617362194TRLO1 |
302 | 2,021.00 | LSE | 11:33:53 | 01617362197TRLO1 |
237 | 2,021.00 | LSE | 11:34:02 | 01617362283TRLO1 |
65 | 2,021.00 | LSE | 11:34:12 | 01617362352TRLO1 |
302 | 2,021.00 | LSE | 11:34:12 | 01617362353TRLO1 |
56 | 2,021.00 | LSE | 11:34:45 | 01617362648TRLO1 |
249 | 2,021.00 | LSE | 11:34:45 | 01617362649TRLO1 |
302 | 2,021.00 | LSE | 11:34:45 | 01617362646TRLO1 |
302 | 2,021.00 | LSE | 11:34:45 | 01617362647TRLO1 |
113 | 2,020.00 | LSE | 11:35:58 | 01617363398TRLO1 |
302 | 2,020.00 | LSE | 11:35:58 | 01617363394TRLO1 |
302 | 2,020.00 | LSE | 11:35:58 | 01617363395TRLO1 |
302 | 2,020.00 | LSE | 11:35:58 | 01617363396TRLO1 |
302 | 2,020.00 | LSE | 11:35:58 | 01617363397TRLO1 |
32 | 2,018.00 | LSE | 11:40:51 | 01617366775TRLO1 |
46 | 2,018.00 | LSE | 11:40:51 | 01617366772TRLO1 |
89 | 2,018.00 | LSE | 11:40:51 | 01617366774TRLO1 |
89 | 2,018.00 | LSE | 11:40:51 | 01617366776TRLO1 |
125 | 2,018.00 | LSE | 11:40:51 | 01617366770TRLO1 |
166 | 2,018.00 | LSE | 11:40:51 | 01617366773TRLO1 |
176 | 2,018.00 | LSE | 11:40:51 | 01617366771TRLO1 |
89 | 2,018.00 | LSE | 11:41:44 | 01617367289TRLO1 |
141 | 2,018.00 | LSE | 11:41:44 | 01617367290TRLO1 |
212 | 2,018.00 | LSE | 11:41:44 | 01617367287TRLO1 |
212 | 2,018.00 | LSE | 11:41:44 | 01617367288TRLO1 |
81 | 2,020.00 | LSE | 11:47:01 | 01617374144TRLO1 |
134 | 2,020.00 | LSE | 11:47:01 | 01617374142TRLO1 |
166 | 2,020.00 | LSE | 11:47:01 | 01617374141TRLO1 |
167 | 2,020.00 | LSE | 11:47:01 | 01617374140TRLO1 |
300 | 2,020.00 | LSE | 11:47:01 | 01617374139TRLO1 |
586 | 2,020.00 | LSE | 11:47:01 | 01617374143TRLO1 |
66 | 2,020.00 | LSE | 11:50:35 | 01617378235TRLO1 |
198 | 2,020.00 | LSE | 11:50:35 | 01617378233TRLO1 |
302 | 2,020.00 | LSE | 11:50:35 | 01617378232TRLO1 |
302 | 2,020.00 | LSE | 11:50:35 | 01617378234TRLO1 |
169 | 2,019.00 | LSE | 11:54:32 | 01617382576TRLO1 |
302 | 2,019.00 | LSE | 11:54:32 | 01617382570TRLO1 |
302 | 2,019.00 | LSE | 11:54:32 | 01617382571TRLO1 |
302 | 2,019.00 | LSE | 11:54:32 | 01617382572TRLO1 |
36 | 2,015.00 | LSE | 11:56:46 | 01617385408TRLO1 |
86 | 2,015.00 | LSE | 11:56:46 | 01617385407TRLO1 |
214 | 2,015.00 | LSE | 11:56:46 | 01617385406TRLO1 |
300 | 2,015.00 | LSE | 11:56:46 | 01617385405TRLO1 |
300 | 2,015.00 | LSE | 11:56:46 | 01617385409TRLO1 |
328 | 2,015.00 | LSE | 11:56:46 | 01617385410TRLO1 |
58 | 2,017.00 | LSE | 12:02:34 | 01617392521TRLO1 |
242 | 2,017.00 | LSE | 12:02:34 | 01617392522TRLO1 |
300 | 2,017.00 | LSE | 12:03:37 | 01617394047TRLO1 |
15 | 2,017.00 | LSE | 12:04:09 | 01617394766TRLO1 |
187 | 2,017.00 | LSE | 12:04:09 | 01617394770TRLO1 |
286 | 2,017.00 | LSE | 12:04:09 | 01617394767TRLO1 |
301 | 2,017.00 | LSE | 12:04:09 | 01617394769TRLO1 |
476 | 2,017.00 | LSE | 12:04:09 | 01617394768TRLO1 |
30 | 2,015.00 | LSE | 12:07:51 | 01617400205TRLO1 |
38 | 2,015.00 | LSE | 12:07:51 | 01617400202TRLO1 |
302 | 2,015.00 | LSE | 12:07:51 | 01617400200TRLO1 |
302 | 2,015.00 | LSE | 12:07:51 | 01617400201TRLO1 |
302 | 2,015.00 | LSE | 12:07:51 | 01617400203TRLO1 |
347 | 2,015.00 | LSE | 12:07:51 | 01617400204TRLO1 |
157 | 2,016.00 | LSE | 12:16:50 | 01617412396TRLO1 |
176 | 2,016.00 | LSE | 12:16:50 | 01617412401TRLO1 |
215 | 2,016.00 | LSE | 12:16:50 | 01617412397TRLO1 |
217 | 2,016.00 | LSE | 12:16:50 | 01617412398TRLO1 |
250 | 2,016.00 | LSE | 12:16:50 | 01617412400TRLO1 |
340 | 2,016.00 | LSE | 12:16:50 | 01617412399TRLO1 |
1099 | 2,015.00 | LSE | 12:17:27 | 01617413062TRLO1 |
220 | 2,017.00 | LSE | 12:28:19 | 01617422377TRLO1 |
300 | 2,017.00 | LSE | 12:28:20 | 01617422378TRLO1 |
300 | 2,017.00 | LSE | 12:28:20 | 01617422383TRLO1 |
300 | 2,017.00 | LSE | 12:28:20 | 01617422388TRLO1 |
141 | 2,017.00 | LSE | 12:28:21 | 01617422398TRLO1 |
25 | 2,016.00 | LSE | 12:30:55 | 01617424241TRLO1 |
25 | 2,016.00 | LSE | 12:30:55 | 01617424243TRLO1 |
38 | 2,016.00 | LSE | 12:30:55 | 01617424237TRLO1 |
125 | 2,016.00 | LSE | 12:30:55 | 01617424238TRLO1 |
132 | 2,016.00 | LSE | 12:30:55 | 01617424240TRLO1 |
139 | 2,016.00 | LSE | 12:30:55 | 01617424239TRLO1 |
154 | 2,016.00 | LSE | 12:30:55 | 01617424244TRLO1 |
277 | 2,016.00 | LSE | 12:30:55 | 01617424242TRLO1 |
302 | 2,016.00 | LSE | 12:30:55 | 01617424236TRLO1 |
106 | 2,016.00 | LSE | 12:34:48 | 01617426966TRLO1 |
139 | 2,016.00 | LSE | 12:34:48 | 01617426964TRLO1 |
162 | 2,016.00 | LSE | 12:34:48 | 01617426963TRLO1 |
301 | 2,016.00 | LSE | 12:34:48 | 01617426962TRLO1 |
301 | 2,016.00 | LSE | 12:34:48 | 01617426965TRLO1 |
132 | 2,016.00 | LSE | 12:34:51 | 01617427009TRLO1 |
300 | 2,019.00 | LSE | 12:37:24 | 01617429750TRLO1 |
300 | 2,019.00 | LSE | 12:37:24 | 01617429751TRLO1 |
174 | 2,019.00 | LSE | 12:37:26 | 01617429753TRLO1 |
300 | 2,019.00 | LSE | 12:37:26 | 01617429752TRLO1 |
117 | 2,019.00 | LSE | 12:37:52 | 01617430171TRLO1 |
300 | 2,029.00 | LSE | 12:43:11 | 01617433778TRLO1 |
300 | 2,029.00 | LSE | 12:43:11 | 01617433779TRLO1 |
396 | 2,029.00 | LSE | 12:43:11 | 01617433780TRLO1 |
15 | 2,030.00 | LSE | 12:52:42 | 01617440137TRLO1 |
76 | 2,030.00 | LSE | 12:52:42 | 01617440132TRLO1 |
76 | 2,030.00 | LSE | 12:52:42 | 01617440134TRLO1 |
91 | 2,030.00 | LSE | 12:52:42 | 01617440135TRLO1 |
209 | 2,030.00 | LSE | 12:52:42 | 01617440136TRLO1 |
224 | 2,030.00 | LSE | 12:52:42 | 01617440133TRLO1 |
276 | 2,030.00 | LSE | 12:52:42 | 01617440138TRLO1 |
300 | 2,030.00 | LSE | 12:52:42 | 01617440131TRLO1 |
3 | 2,028.00 | LSE | 12:53:48 | 01617441343TRLO1 |
302 | 2,028.00 | LSE | 12:53:48 | 01617441340TRLO1 |
302 | 2,028.00 | LSE | 12:53:48 | 01617441341TRLO1 |
351 | 2,028.00 | LSE | 12:53:48 | 01617441342TRLO1 |
135 | 2,029.00 | LSE | 12:59:12 | 01617445057TRLO1 |
135 | 2,029.00 | LSE | 12:59:12 | 01617445058TRLO1 |
135 | 2,029.00 | LSE | 12:59:12 | 01617445059TRLO1 |
167 | 2,029.00 | LSE | 12:59:12 | 01617445056TRLO1 |
32 | 2,029.00 | LSE | 12:59:44 | 01617445494TRLO1 |
70 | 2,029.00 | LSE | 12:59:44 | 01617445497TRLO1 |
94 | 2,029.00 | LSE | 12:59:44 | 01617445496TRLO1 |
138 | 2,029.00 | LSE | 12:59:44 | 01617445495TRLO1 |
158 | 2,029.00 | LSE | 12:59:44 | 01617445499TRLO1 |
233 | 2,029.00 | LSE | 12:59:44 | 01617445498TRLO1 |
40 | 2,032.00 | LSE | 13:05:54 | 01617449619TRLO1 |
59 | 2,032.00 | LSE | 13:05:54 | 01617449622TRLO1 |
65 | 2,032.00 | LSE | 13:05:54 | 01617449621TRLO1 |
65 | 2,032.00 | LSE | 13:05:54 | 01617449623TRLO1 |
134 | 2,032.00 | LSE | 13:05:54 | 01617449617TRLO1 |
154 | 2,032.00 | LSE | 13:05:54 | 01617449624TRLO1 |
167 | 2,032.00 | LSE | 13:05:54 | 01617449618TRLO1 |
196 | 2,032.00 | LSE | 13:05:54 | 01617449620TRLO1 |
302 | 2,039.00 | LSE | 13:10:10 | 01617452670TRLO1 |
302 | 2,039.00 | LSE | 13:10:10 | 01617452671TRLO1 |
548 | 2,039.00 | LSE | 13:10:10 | 01617452672TRLO1 |
50 | 2,041.00 | LSE | 13:15:32 | 01617456890TRLO1 |
125 | 2,041.00 | LSE | 13:15:32 | 01617456887TRLO1 |
146 | 2,041.00 | LSE | 13:15:32 | 01617456892TRLO1 |
250 | 2,041.00 | LSE | 13:15:32 | 01617456888TRLO1 |
302 | 2,041.00 | LSE | 13:15:32 | 01617456889TRLO1 |
470 | 2,041.00 | LSE | 13:15:32 | 01617456891TRLO1 |
67 | 2,042.00 | LSE | 13:18:14 | 01617458861TRLO1 |
67 | 2,042.00 | LSE | 13:18:14 | 01617458868TRLO1 |
67 | 2,042.00 | LSE | 13:18:14 | 01617458870TRLO1 |
98 | 2,042.00 | LSE | 13:18:14 | 01617458871TRLO1 |
170 | 2,042.00 | LSE | 13:18:14 | 01617458865TRLO1 |
225 | 2,042.00 | LSE | 13:18:14 | 01617458867TRLO1 |
230 | 2,042.00 | LSE | 13:18:14 | 01617458866TRLO1 |
234 | 2,042.00 | LSE | 13:18:14 | 01617458869TRLO1 |
235 | 2,042.00 | LSE | 13:18:14 | 01617458860TRLO1 |
301 | 2,042.00 | LSE | 13:18:14 | 01617458862TRLO1 |
301 | 2,042.00 | LSE | 13:18:14 | 01617458864TRLO1 |
302 | 2,042.00 | LSE | 13:18:14 | 01617458863TRLO1 |
52 | 2,043.00 | LSE | 13:20:39 | 01617460149TRLO1 |
300 | 2,043.00 | LSE | 13:20:39 | 01617460145TRLO1 |
300 | 2,043.00 | LSE | 13:20:39 | 01617460146TRLO1 |
300 | 2,043.00 | LSE | 13:20:39 | 01617460148TRLO1 |
301 | 2,043.00 | LSE | 13:20:39 | 01617460147TRLO1 |
58 | 2,042.00 | LSE | 13:24:45 | 01617464901TRLO1 |
58 | 2,042.00 | LSE | 13:24:45 | 01617464902TRLO1 |
242 | 2,042.00 | LSE | 13:24:45 | 01617464900TRLO1 |
10 | 2,042.00 | LSE | 13:26:12 | 01617466207TRLO1 |
219 | 2,042.00 | LSE | 13:26:12 | 01617466209TRLO1 |
242 | 2,042.00 | LSE | 13:26:12 | 01617466206TRLO1 |
271 | 2,042.00 | LSE | 13:26:12 | 01617466210TRLO1 |
290 | 2,042.00 | LSE | 13:26:12 | 01617466208TRLO1 |
223 | 2,039.00 | LSE | 13:30:30 | 01617470003TRLO1 |
300 | 2,039.00 | LSE | 13:30:30 | 01617470001TRLO1 |
300 | 2,039.00 | LSE | 13:30:30 | 01617470002TRLO1 |
85 | 2,039.00 | LSE | 13:30:32 | 01617470006TRLO1 |
300 | 2,039.00 | LSE | 13:30:32 | 01617470005TRLO1 |
3 | 2,037.00 | LSE | 13:32:45 | 01617471779TRLO1 |
301 | 2,037.00 | LSE | 13:32:45 | 01617471776TRLO1 |
301 | 2,037.00 | LSE | 13:32:45 | 01617471777TRLO1 |
680 | 2,037.00 | LSE | 13:32:45 | 01617471778TRLO1 |
32 | 2,033.00 | LSE | 13:37:49 | 01617475783TRLO1 |
123 | 2,033.00 | LSE | 13:37:49 | 01617475776TRLO1 |
177 | 2,033.00 | LSE | 13:37:49 | 01617475777TRLO1 |
180 | 2,033.00 | LSE | 13:37:49 | 01617475780TRLO1 |
196 | 2,033.00 | LSE | 13:37:49 | 01617475785TRLO1 |
300 | 2,033.00 | LSE | 13:37:49 | 01617475779TRLO1 |
300 | 2,033.00 | LSE | 13:37:49 | 01617475782TRLO1 |
10 | 2,039.00 | LSE | 13:45:21 | 01617481178TRLO1 |
21 | 2,039.00 | LSE | 13:45:21 | 01617481183TRLO1 |
46 | 2,039.00 | LSE | 13:45:21 | 01617481179TRLO1 |
46 | 2,039.00 | LSE | 13:45:21 | 01617481181TRLO1 |
254 | 2,039.00 | LSE | 13:45:21 | 01617481180TRLO1 |
300 | 2,039.00 | LSE | 13:45:21 | 01617481175TRLO1 |
300 | 2,039.00 | LSE | 13:45:21 | 01617481176TRLO1 |
300 | 2,039.00 | LSE | 13:45:21 | 01617481182TRLO1 |
1 | 2,040.00 | LSE | 13:47:41 | 01617483096TRLO1 |
14 | 2,040.00 | LSE | 13:47:41 | 01617483098TRLO1 |
299 | 2,040.00 | LSE | 13:47:41 | 01617483097TRLO1 |
300 | 2,040.00 | LSE | 13:47:41 | 01617483099TRLO1 |
571 | 2,040.00 | LSE | 13:47:41 | 01617483100TRLO1 |
19 | 2,044.00 | LSE | 13:50:27 | 01617485441TRLO1 |
302 | 2,044.00 | LSE | 13:50:27 | 01617485435TRLO1 |
302 | 2,044.00 | LSE | 13:50:27 | 01617485436TRLO1 |
302 | 2,044.00 | LSE | 13:50:27 | 01617485448TRLO1 |
354 | 2,044.00 | LSE | 13:50:27 | 01617485453TRLO1 |
300 | 2,044.00 | LSE | 13:52:37 | 01617487097TRLO1 |
943 | 2,044.00 | LSE | 13:52:37 | 01617487098TRLO1 |
299 | 2,044.00 | LSE | 13:56:13 | 01617491617TRLO1 |
300 | 2,044.00 | LSE | 13:56:13 | 01617491616TRLO1 |
1 | 2,044.00 | LSE | 13:56:15 | 01617491626TRLO1 |
300 | 2,044.00 | LSE | 13:56:21 | 01617491810TRLO1 |
300 | 2,044.00 | LSE | 13:56:28 | 01617491873TRLO1 |
31 | 2,044.00 | LSE | 13:56:32 | 01617491934TRLO1 |
114 | 2,042.00 | LSE | 13:58:25 | 01617493980TRLO1 |
188 | 2,042.00 | LSE | 13:58:25 | 01617493981TRLO1 |
301 | 2,042.00 | LSE | 13:59:02 | 01617494542TRLO1 |
302 | 2,042.00 | LSE | 13:59:02 | 01617494541TRLO1 |
90 | 2,042.00 | LSE | 14:01:20 | 01617496937TRLO1 |
302 | 2,042.00 | LSE | 14:01:20 | 01617496936TRLO1 |
300 | 2,038.00 | LSE | 14:02:01 | 01617497774TRLO1 |
75 | 2,038.00 | LSE | 14:02:25 | 01617498127TRLO1 |
137 | 2,038.00 | LSE | 14:02:25 | 01617498126TRLO1 |
163 | 2,038.00 | LSE | 14:02:25 | 01617498125TRLO1 |
47 | 2,038.00 | LSE | 14:02:40 | 01617498304TRLO1 |
225 | 2,038.00 | LSE | 14:02:40 | 01617498302TRLO1 |
300 | 2,038.00 | LSE | 14:02:40 | 01617498303TRLO1 |
300 | 2,035.00 | LSE | 14:06:27 | 01617502458TRLO1 |
300 | 2,035.00 | LSE | 14:06:29 | 01617502513TRLO1 |
300 | 2,035.00 | LSE | 14:06:29 | 01617502514TRLO1 |
300 | 2,035.00 | LSE | 14:06:29 | 01617502515TRLO1 |
6 | 2,035.00 | LSE | 14:07:47 | 01617503509TRLO1 |
245 | 2,035.00 | LSE | 14:12:23 | 01617507764TRLO1 |
300 | 2,035.00 | LSE | 14:12:23 | 01617507759TRLO1 |
300 | 2,035.00 | LSE | 14:12:23 | 01617507762TRLO1 |
557 | 2,035.00 | LSE | 14:12:23 | 01617507763TRLO1 |
300 | 2,034.00 | LSE | 14:14:34 | 01617509190TRLO1 |
300 | 2,034.00 | LSE | 14:14:34 | 01617509191TRLO1 |
472 | 2,034.00 | LSE | 14:14:34 | 01617509192TRLO1 |
30 | 2,036.00 | LSE | 14:23:07 | 01617515623TRLO1 |
72 | 2,036.00 | LSE | 14:23:07 | 01617515625TRLO1 |
120 | 2,036.00 | LSE | 14:23:07 | 01617515624TRLO1 |
152 | 2,036.00 | LSE | 14:23:07 | 01617515622TRLO1 |
300 | 2,036.00 | LSE | 14:23:07 | 01617515617TRLO1 |
300 | 2,036.00 | LSE | 14:23:07 | 01617515619TRLO1 |
302 | 2,036.00 | LSE | 14:23:07 | 01617515616TRLO1 |
302 | 2,036.00 | LSE | 14:23:07 | 01617515618TRLO1 |
356 | 2,036.00 | LSE | 14:23:07 | 01617515620TRLO1 |
372 | 2,036.00 | LSE | 14:23:07 | 01617515621TRLO1 |
14 | 2,035.00 | LSE | 14:28:15 | 01617519647TRLO1 |
130 | 2,035.00 | LSE | 14:28:15 | 01617519643TRLO1 |
171 | 2,035.00 | LSE | 14:28:15 | 01617519642TRLO1 |
300 | 2,035.00 | LSE | 14:28:15 | 01617519644TRLO1 |
301 | 2,035.00 | LSE | 14:28:15 | 01617519645TRLO1 |
301 | 2,035.00 | LSE | 14:28:15 | 01617519646TRLO1 |
13 | 2,034.00 | LSE | 14:29:50 | 01617520752TRLO1 |
36 | 2,034.00 | LSE | 14:29:50 | 01617520749TRLO1 |
86 | 2,034.00 | LSE | 14:29:50 | 01617520751TRLO1 |
178 | 2,034.00 | LSE | 14:29:50 | 01617520750TRLO1 |
300 | 2,034.00 | LSE | 14:29:50 | 01617520753TRLO1 |
58 | 2,034.00 | LSE | 14:30:00 | 01617520946TRLO1 |
242 | 2,034.00 | LSE | 14:30:00 | 01617520953TRLO1 |
494 | 2,034.00 | LSE | 14:30:00 | 01617520954TRLO1 |
55 | 2,031.00 | LSE | 14:30:36 | 01617523246TRLO1 |
302 | 2,031.00 | LSE | 14:30:36 | 01617523242TRLO1 |
302 | 2,031.00 | LSE | 14:30:36 | 01617523243TRLO1 |
302 | 2,031.00 | LSE | 14:30:36 | 01617523244TRLO1 |
311 | 2,031.00 | LSE | 14:30:36 | 01617523245TRLO1 |
21 | 2,030.00 | LSE | 14:32:48 | 01617527236TRLO1 |
108 | 2,030.00 | LSE | 14:32:48 | 01617527239TRLO1 |
134 | 2,030.00 | LSE | 14:32:48 | 01617527234TRLO1 |
166 | 2,030.00 | LSE | 14:32:48 | 01617527233TRLO1 |
279 | 2,030.00 | LSE | 14:32:48 | 01617527237TRLO1 |
300 | 2,030.00 | LSE | 14:32:48 | 01617527238TRLO1 |
417 | 2,030.00 | LSE | 14:32:48 | 01617527235TRLO1 |
141 | 2,027.00 | LSE | 14:34:00 | 01617528615TRLO1 |
141 | 2,027.00 | LSE | 14:34:00 | 01617528619TRLO1 |
159 | 2,027.00 | LSE | 14:34:00 | 01617528620TRLO1 |
161 | 2,027.00 | LSE | 14:34:00 | 01617528616TRLO1 |
161 | 2,027.00 | LSE | 14:34:00 | 01617528618TRLO1 |
170 | 2,027.00 | LSE | 14:34:00 | 01617528623TRLO1 |
207 | 2,027.00 | LSE | 14:34:00 | 01617528617TRLO1 |
302 | 2,027.00 | LSE | 14:34:00 | 01617528621TRLO1 |
84 | 2,024.00 | LSE | 14:35:43 | 01617531589TRLO1 |
13 | 2,024.00 | LSE | 14:36:39 | 01617532973TRLO1 |
68 | 2,024.00 | LSE | 14:36:39 | 01617532976TRLO1 |
216 | 2,024.00 | LSE | 14:36:39 | 01617532971TRLO1 |
300 | 2,024.00 | LSE | 14:36:39 | 01617532972TRLO1 |
300 | 2,024.00 | LSE | 14:36:39 | 01617532974TRLO1 |
300 | 2,024.00 | LSE | 14:36:39 | 01617532975TRLO1 |
30 | 2,027.00 | LSE | 14:37:59 | 01617534713TRLO1 |
104 | 2,027.00 | LSE | 14:37:59 | 01617534711TRLO1 |
196 | 2,027.00 | LSE | 14:37:59 | 01617534707TRLO1 |
229 | 2,027.00 | LSE | 14:37:59 | 01617534720TRLO1 |
300 | 2,027.00 | LSE | 14:37:59 | 01617534705TRLO1 |
300 | 2,027.00 | LSE | 14:37:59 | 01617534718TRLO1 |
18 | 2,021.00 | LSE | 14:39:14 | 01617537017TRLO1 |
140 | 2,021.00 | LSE | 14:39:14 | 01617537011TRLO1 |
140 | 2,021.00 | LSE | 14:39:14 | 01617537015TRLO1 |
161 | 2,021.00 | LSE | 14:39:14 | 01617537012TRLO1 |
161 | 2,021.00 | LSE | 14:39:14 | 01617537014TRLO1 |
260 | 2,021.00 | LSE | 14:39:14 | 01617537016TRLO1 |
262 | 2,021.00 | LSE | 14:39:14 | 01617537013TRLO1 |
30 | 2,020.00 | LSE | 14:41:42 | 01617540332TRLO1 |
99 | 2,020.00 | LSE | 14:41:42 | 01617540330TRLO1 |
103 | 2,020.00 | LSE | 14:41:42 | 01617540328TRLO1 |
201 | 2,020.00 | LSE | 14:41:42 | 01617540329TRLO1 |
201 | 2,020.00 | LSE | 14:41:42 | 01617540331TRLO1 |
300 | 2,020.00 | LSE | 14:41:42 | 01617540326TRLO1 |
300 | 2,020.00 | LSE | 14:41:42 | 01617540327TRLO1 |
302 | 2,023.00 | LSE | 14:43:45 | 01617543657TRLO1 |
302 | 2,023.00 | LSE | 14:43:45 | 01617543658TRLO1 |
317 | 2,023.00 | LSE | 14:43:45 | 01617543659TRLO1 |
121 | 2,023.00 | LSE | 14:44:01 | 01617544080TRLO1 |
302 | 2,023.00 | LSE | 14:44:01 | 01617544079TRLO1 |
42 | 2,022.00 | LSE | 14:46:12 | 01617546896TRLO1 |
42 | 2,022.00 | LSE | 14:46:12 | 01617546897TRLO1 |
42 | 2,022.00 | LSE | 14:46:12 | 01617546898TRLO1 |
84 | 2,022.00 | LSE | 14:46:12 | 01617546900TRLO1 |
150 | 2,022.00 | LSE | 14:46:12 | 01617546903TRLO1 |
216 | 2,022.00 | LSE | 14:46:12 | 01617546899TRLO1 |
258 | 2,022.00 | LSE | 14:46:12 | 01617546895TRLO1 |
300 | 2,022.00 | LSE | 14:46:12 | 01617546901TRLO1 |
300 | 2,022.00 | LSE | 14:46:12 | 01617546902TRLO1 |
4 | 2,018.00 | LSE | 14:49:22 | 01617551363TRLO1 |
27 | 2,018.00 | LSE | 14:49:22 | 01617551364TRLO1 |
74 | 2,018.00 | LSE | 14:49:22 | 01617551358TRLO1 |
76 | 2,018.00 | LSE | 14:49:22 | 01617551356TRLO1 |
76 | 2,018.00 | LSE | 14:49:22 | 01617551360TRLO1 |
129 | 2,018.00 | LSE | 14:49:22 | 01617551361TRLO1 |
225 | 2,018.00 | LSE | 14:49:22 | 01617551357TRLO1 |
225 | 2,018.00 | LSE | 14:49:22 | 01617551359TRLO1 |
297 | 2,018.00 | LSE | 14:49:22 | 01617551362TRLO1 |
72 | 2,025.00 | LSE | 14:52:41 | 01617556257TRLO1 |
228 | 2,025.00 | LSE | 14:52:41 | 01617556256TRLO1 |
228 | 2,025.00 | LSE | 14:52:41 | 01617556258TRLO1 |
229 | 2,025.00 | LSE | 14:52:41 | 01617556261TRLO1 |
300 | 2,025.00 | LSE | 14:52:41 | 01617556255TRLO1 |
300 | 2,025.00 | LSE | 14:52:41 | 01617556259TRLO1 |
233 | 2,020.00 | LSE | 14:54:15 | 01617558954TRLO1 |
302 | 2,020.00 | LSE | 14:54:15 | 01617558946TRLO1 |
302 | 2,020.00 | LSE | 14:54:15 | 01617558949TRLO1 |
302 | 2,020.00 | LSE | 14:54:15 | 01617558950TRLO1 |
21 | 2,025.00 | LSE | 15:00:31 | 01617568674TRLO1 |
32 | 2,025.00 | LSE | 15:00:31 | 01617568658TRLO1 |
32 | 2,025.00 | LSE | 15:00:31 | 01617568672TRLO1 |
32 | 2,025.00 | LSE | 15:00:31 | 01617568676TRLO1 |
33 | 2,025.00 | LSE | 15:00:31 | 01617568667TRLO1 |
35 | 2,025.00 | LSE | 15:00:31 | 01617568633TRLO1 |
46 | 2,025.00 | LSE | 15:00:31 | 01617568670TRLO1 |
47 | 2,025.00 | LSE | 15:00:31 | 01617568642TRLO1 |
96 | 2,025.00 | LSE | 15:00:31 | 01617568652TRLO1 |
116 | 2,025.00 | LSE | 15:00:31 | 01617568631TRLO1 |
173 | 2,025.00 | LSE | 15:00:31 | 01617568647TRLO1 |
185 | 2,025.00 | LSE | 15:00:31 | 01617568632TRLO1 |
220 | 2,025.00 | LSE | 15:00:31 | 01617568636TRLO1 |
223 | 2,025.00 | LSE | 15:00:31 | 01617568671TRLO1 |
232 | 2,025.00 | LSE | 15:00:31 | 01617568675TRLO1 |
269 | 2,025.00 | LSE | 15:00:31 | 01617568662TRLO1 |
281 | 2,025.00 | LSE | 15:00:31 | 01617568673TRLO1 |
301 | 2,025.00 | LSE | 15:00:31 | 01617568626TRLO1 |
302 | 2,025.00 | LSE | 15:00:31 | 01617568630TRLO1 |
48 | 2,022.00 | LSE | 15:03:52 | 01617572404TRLO1 |
145 | 2,022.00 | LSE | 15:03:52 | 01617572403TRLO1 |
145 | 2,022.00 | LSE | 15:03:52 | 01617572405TRLO1 |
156 | 2,022.00 | LSE | 15:03:52 | 01617572402TRLO1 |
23 | 2,022.00 | LSE | 15:04:17 | 01617572748TRLO1 |
156 | 2,022.00 | LSE | 15:04:17 | 01617572745TRLO1 |
176 | 2,022.00 | LSE | 15:04:17 | 01617572746TRLO1 |
301 | 2,022.00 | LSE | 15:04:17 | 01617572747TRLO1 |
47 | 2,022.00 | LSE | 15:04:19 | 01617572752TRLO1 |
100 | 2,023.00 | LSE | 15:06:33 | 01617577852TRLO1 |
100 | 2,023.00 | LSE | 15:06:33 | 01617577856TRLO1 |
100 | 2,023.00 | LSE | 15:06:33 | 01617577861TRLO1 |
100 | 2,023.00 | LSE | 15:06:33 | 01617577862TRLO1 |
100 | 2,023.00 | LSE | 15:06:33 | 01617577863TRLO1 |
200 | 2,023.00 | LSE | 15:06:33 | 01617577846TRLO1 |
161 | 2,023.00 | LSE | 15:06:45 | 01617578110TRLO1 |
300 | 2,023.00 | LSE | 15:06:45 | 01617578109TRLO1 |
45 | 2,027.00 | LSE | 15:12:19 | 01617584021TRLO1 |
94 | 2,027.00 | LSE | 15:12:19 | 01617584017TRLO1 |
98 | 2,027.00 | LSE | 15:12:19 | 01617584019TRLO1 |
302 | 2,027.00 | LSE | 15:12:19 | 01617584015TRLO1 |
302 | 2,027.00 | LSE | 15:12:19 | 01617584016TRLO1 |
302 | 2,027.00 | LSE | 15:12:19 | 01617584018TRLO1 |
302 | 2,027.00 | LSE | 15:12:19 | 01617584020TRLO1 |
300 | 2,026.00 | LSE | 15:13:18 | 01617585113TRLO1 |
300 | 2,026.00 | LSE | 15:13:18 | 01617585114TRLO1 |
389 | 2,026.00 | LSE | 15:13:18 | 01617585115TRLO1 |
273 | 2,026.00 | LSE | 15:13:32 | 01617585292TRLO1 |
299 | 2,026.00 | LSE | 15:13:32 | 01617585290TRLO1 |
302 | 2,026.00 | LSE | 15:13:32 | 01617585291TRLO1 |
302 | 2,026.00 | LSE | 15:13:32 | 01617585293TRLO1 |
415 | 2,026.00 | LSE | 15:13:32 | 01617585294TRLO1 |
19 | 2,025.00 | LSE | 15:16:04 | 01617587951TRLO1 |
76 | 2,025.00 | LSE | 15:16:04 | 01617587949TRLO1 |
76 | 2,025.00 | LSE | 15:16:04 | 01617587952TRLO1 |
76 | 2,025.00 | LSE | 15:16:04 | 01617587954TRLO1 |
226 | 2,025.00 | LSE | 15:16:04 | 01617587948TRLO1 |
226 | 2,025.00 | LSE | 15:16:04 | 01617587953TRLO1 |
233 | 2,025.00 | LSE | 15:16:04 | 01617587955TRLO1 |
302 | 2,025.00 | LSE | 15:16:04 | 01617587950TRLO1 |
117 | 2,024.00 | LSE | 15:19:01 | 01617590975TRLO1 |
302 | 2,024.00 | LSE | 15:19:01 | 01617590972TRLO1 |
302 | 2,024.00 | LSE | 15:19:01 | 01617590973TRLO1 |
476 | 2,024.00 | LSE | 15:19:01 | 01617590974TRLO1 |
301 | 2,025.00 | LSE | 15:21:46 | 01617593521TRLO1 |
301 | 2,025.00 | LSE | 15:21:46 | 01617593522TRLO1 |
301 | 2,025.00 | LSE | 15:21:46 | 01617593523TRLO1 |
301 | 2,025.00 | LSE | 15:21:46 | 01617593524TRLO1 |
202 | 2,025.00 | LSE | 15:21:54 | 01617593695TRLO1 |
7 | 2,024.00 | LSE | 15:22:59 | 01617594553TRLO1 |
112 | 2,024.00 | LSE | 15:22:59 | 01617594559TRLO1 |
127 | 2,024.00 | LSE | 15:22:59 | 01617594564TRLO1 |
138 | 2,024.00 | LSE | 15:22:59 | 01617594554TRLO1 |
164 | 2,024.00 | LSE | 15:22:59 | 01617594555TRLO1 |
276 | 2,024.00 | LSE | 15:22:59 | 01617594556TRLO1 |
295 | 2,024.00 | LSE | 15:22:59 | 01617594552TRLO1 |
302 | 2,024.00 | LSE | 15:22:59 | 01617594551TRLO1 |
37 | 2,024.00 | LSE | 15:25:19 | 01617596961TRLO1 |
140 | 2,024.00 | LSE | 15:25:19 | 01617596963TRLO1 |
140 | 2,024.00 | LSE | 15:25:19 | 01617596965TRLO1 |
160 | 2,024.00 | LSE | 15:25:19 | 01617596964TRLO1 |
212 | 2,024.00 | LSE | 15:25:19 | 01617596962TRLO1 |
263 | 2,024.00 | LSE | 15:25:19 | 01617596960TRLO1 |
300 | 2,024.00 | LSE | 15:25:19 | 01617596966TRLO1 |
122 | 2,026.00 | LSE | 15:29:51 | 01617601632TRLO1 |
178 | 2,026.00 | LSE | 15:29:51 | 01617601631TRLO1 |
274 | 2,026.00 | LSE | 15:29:51 | 01617601630TRLO1 |
300 | 2,026.00 | LSE | 15:29:51 | 01617601629TRLO1 |
411 | 2,026.00 | LSE | 15:29:51 | 01617601633TRLO1 |
28 | 2,025.00 | LSE | 15:30:08 | 01617602153TRLO1 |
38 | 2,025.00 | LSE | 15:30:08 | 01617602152TRLO1 |
301 | 2,025.00 | LSE | 15:30:08 | 01617602148TRLO1 |
301 | 2,025.00 | LSE | 15:30:08 | 01617602149TRLO1 |
301 | 2,025.00 | LSE | 15:30:08 | 01617602150TRLO1 |
301 | 2,025.00 | LSE | 15:30:08 | 01617602151TRLO1 |
42 | 2,026.00 | LSE | 15:31:44 | 01617603963TRLO1 |
176 | 2,026.00 | LSE | 15:31:44 | 01617603961TRLO1 |
201 | 2,026.00 | LSE | 15:31:44 | 01617603965TRLO1 |
302 | 2,026.00 | LSE | 15:31:44 | 01617603960TRLO1 |
302 | 2,026.00 | LSE | 15:31:44 | 01617603962TRLO1 |
302 | 2,026.00 | LSE | 15:31:44 | 01617603964TRLO1 |
117 | 2,026.00 | LSE | 15:36:12 | 01617610018TRLO1 |
100 | 2,026.00 | LSE | 15:36:52 | 01617610691TRLO1 |
73 | 2,026.00 | LSE | 15:36:53 | 01617610821TRLO1 |
84 | 2,026.00 | LSE | 15:36:53 | 01617610819TRLO1 |
84 | 2,026.00 | LSE | 15:36:53 | 01617610822TRLO1 |
125 | 2,026.00 | LSE | 15:36:53 | 01617610827TRLO1 |
217 | 2,026.00 | LSE | 15:36:53 | 01617610820TRLO1 |
228 | 2,026.00 | LSE | 15:36:53 | 01617610824TRLO1 |
251 | 2,026.00 | LSE | 15:36:53 | 01617610829TRLO1 |
253 | 2,026.00 | LSE | 15:36:53 | 01617610830TRLO1 |
301 | 2,026.00 | LSE | 15:36:53 | 01617610823TRLO1 |
301 | 2,026.00 | LSE | 15:36:53 | 01617610826TRLO1 |
301 | 2,026.00 | LSE | 15:36:53 | 01617610828TRLO1 |
426 | 2,026.00 | LSE | 15:36:53 | 01617610825TRLO1 |
52 | 2,025.00 | LSE | 15:41:58 | 01617617283TRLO1 |
52 | 2,025.00 | LSE | 15:41:58 | 01617617291TRLO1 |
52 | 2,025.00 | LSE | 15:41:58 | 01617617295TRLO1 |
67 | 2,025.00 | LSE | 15:41:58 | 01617617298TRLO1 |
113 | 2,025.00 | LSE | 15:41:58 | 01617617287TRLO1 |
189 | 2,025.00 | LSE | 15:41:58 | 01617617285TRLO1 |
189 | 2,025.00 | LSE | 15:41:58 | 01617617288TRLO1 |
198 | 2,025.00 | LSE | 15:41:58 | 01617617297TRLO1 |
250 | 2,025.00 | LSE | 15:41:58 | 01617617280TRLO1 |
302 | 2,025.00 | LSE | 15:41:58 | 01617617289TRLO1 |
100 | 2,026.00 | LSE | 15:44:06 | 01617619344TRLO1 |
200 | 2,026.00 | LSE | 15:44:06 | 01617619345TRLO1 |
217 | 2,026.00 | LSE | 15:44:06 | 01617619348TRLO1 |
300 | 2,026.00 | LSE | 15:44:06 | 01617619343TRLO1 |
300 | 2,026.00 | LSE | 15:44:06 | 01617619346TRLO1 |
300 | 2,026.00 | LSE | 15:44:06 | 01617619347TRLO1 |
1 | 2,028.00 | LSE | 15:45:18 | 01617621843TRLO1 |
146 | 2,028.00 | LSE | 15:45:18 | 01617621847TRLO1 |
300 | 2,028.00 | LSE | 15:45:18 | 01617621842TRLO1 |
301 | 2,028.00 | LSE | 15:45:18 | 01617621844TRLO1 |
301 | 2,028.00 | LSE | 15:45:18 | 01617621845TRLO1 |
301 | 2,028.00 | LSE | 15:45:18 | 01617621846TRLO1 |
31 | 2,027.00 | LSE | 15:45:50 | 01617622851TRLO1 |
120 | 2,027.00 | LSE | 15:45:50 | 01617622848TRLO1 |
301 | 2,027.00 | LSE | 15:45:50 | 01617622846TRLO1 |
301 | 2,027.00 | LSE | 15:45:50 | 01617622847TRLO1 |
301 | 2,027.00 | LSE | 15:45:50 | 01617622849TRLO1 |
301 | 2,027.00 | LSE | 15:45:50 | 01617622850TRLO1 |
300 | 2,028.00 | LSE | 15:47:21 | 01617624532TRLO1 |
878 | 2,028.00 | LSE | 15:47:21 | 01617624533TRLO1 |
301 | 2,027.00 | LSE | 15:49:30 | 01617627433TRLO1 |
301 | 2,027.00 | LSE | 15:49:30 | 01617627434TRLO1 |
301 | 2,027.00 | LSE | 15:49:30 | 01617627435TRLO1 |
236 | 2,027.00 | LSE | 15:49:33 | 01617627581TRLO1 |
102 | 2,030.00 | LSE | 15:51:52 | 01617630490TRLO1 |
200 | 2,030.00 | LSE | 15:51:52 | 01617630489TRLO1 |
200 | 2,030.00 | LSE | 15:51:52 | 01617630491TRLO1 |
248 | 2,030.00 | LSE | 15:51:52 | 01617630492TRLO1 |
302 | 2,030.00 | LSE | 15:51:52 | 01617630487TRLO1 |
302 | 2,030.00 | LSE | 15:51:52 | 01617630488TRLO1 |
100 | 2,030.00 | LSE | 15:52:25 | 01617631121TRLO1 |
275 | 2,030.00 | LSE | 15:52:25 | 01617631129TRLO1 |
300 | 2,030.00 | LSE | 15:52:25 | 01617631119TRLO1 |
300 | 2,030.00 | LSE | 15:52:25 | 01617631120TRLO1 |
300 | 2,030.00 | LSE | 15:52:25 | 01617631124TRLO1 |
3 | 2,027.00 | LSE | 15:54:21 | 01617633654TRLO1 |
33 | 2,027.00 | LSE | 15:54:21 | 01617633657TRLO1 |
60 | 2,027.00 | LSE | 15:54:21 | 01617633658TRLO1 |
123 | 2,027.00 | LSE | 15:54:21 | 01617633653TRLO1 |
174 | 2,027.00 | LSE | 15:54:21 | 01617633655TRLO1 |
267 | 2,027.00 | LSE | 15:54:21 | 01617633656TRLO1 |
257 | 2,027.00 | LSE | 15:54:30 | 01617633914TRLO1 |
300 | 2,027.00 | LSE | 15:54:30 | 01617633913TRLO1 |
302 | 2,026.00 | LSE | 15:57:20 | 01617636675TRLO1 |
302 | 2,026.00 | LSE | 15:57:20 | 01617636676TRLO1 |
615 | 2,026.00 | LSE | 15:57:20 | 01617636677TRLO1 |
4 | 2,025.00 | LSE | 15:58:04 | 01617637345TRLO1 |
4 | 2,025.00 | LSE | 15:58:04 | 01617637354TRLO1 |
11 | 2,025.00 | LSE | 15:58:04 | 01617637362TRLO1 |
297 | 2,025.00 | LSE | 15:58:04 | 01617637347TRLO1 |
297 | 2,025.00 | LSE | 15:58:04 | 01617637353TRLO1 |
301 | 2,025.00 | LSE | 15:58:04 | 01617637360TRLO1 |
301 | 2,025.00 | LSE | 15:58:04 | 01617637361TRLO1 |
90 | 2,025.00 | LSE | 15:59:40 | 01617639312TRLO1 |
302 | 2,025.00 | LSE | 15:59:40 | 01617639311TRLO1 |
302 | 2,025.00 | LSE | 15:59:40 | 01617639316TRLO1 |
95 | 2,025.00 | LSE | 15:59:48 | 01617639510TRLO1 |
95 | 2,025.00 | LSE | 15:59:48 | 01617639512TRLO1 |
207 | 2,025.00 | LSE | 15:59:48 | 01617639511TRLO1 |
302 | 2,025.00 | LSE | 15:59:48 | 01617639509TRLO1 |
7 | 2,025.00 | LSE | 16:00:45 | 01617641038TRLO1 |
100 | 2,033.00 | LSE | 16:03:14 | 01617643140TRLO1 |
100 | 2,033.00 | LSE | 16:03:14 | 01617643142TRLO1 |
120 | 2,033.00 | LSE | 16:03:14 | 01617643143TRLO1 |
200 | 2,033.00 | LSE | 16:03:14 | 01617643141TRLO1 |
250 | 2,033.00 | LSE | 16:03:14 | 01617643137TRLO1 |
250 | 2,033.00 | LSE | 16:03:14 | 01617643138TRLO1 |
250 | 2,033.00 | LSE | 16:03:14 | 01617643139TRLO1 |
2 | 2,034.00 | LSE | 16:06:01 | 01617646110TRLO1 |
132 | 2,034.00 | LSE | 16:06:01 | 01617646112TRLO1 |
189 | 2,034.00 | LSE | 16:06:01 | 01617646111TRLO1 |
300 | 2,034.00 | LSE | 16:06:01 | 01617646109TRLO1 |
302 | 2,034.00 | LSE | 16:06:01 | 01617646108TRLO1 |
265 | 2,031.00 | LSE | 16:07:16 | 01617647732TRLO1 |
300 | 2,031.00 | LSE | 16:07:16 | 01617647730TRLO1 |
300 | 2,031.00 | LSE | 16:07:16 | 01617647731TRLO1 |
2 | 2,032.00 | LSE | 16:09:18 | 01617650060TRLO1 |
32 | 2,032.00 | LSE | 16:09:18 | 01617650062TRLO1 |
44 | 2,032.00 | LSE | 16:09:18 | 01617650057TRLO1 |
193 | 2,032.00 | LSE | 16:09:18 | 01617650061TRLO1 |
257 | 2,032.00 | LSE | 16:09:18 | 01617650058TRLO1 |
299 | 2,032.00 | LSE | 16:09:18 | 01617650059TRLO1 |
48 | 2,032.00 | LSE | 16:10:03 | 01617650602TRLO1 |
54 | 2,032.00 | LSE | 16:10:03 | 01617650608TRLO1 |
56 | 2,032.00 | LSE | 16:10:03 | 01617650604TRLO1 |
222 | 2,032.00 | LSE | 16:10:03 | 01617650607TRLO1 |
280 | 2,032.00 | LSE | 16:10:03 | 01617650609TRLO1 |
302 | 2,032.00 | LSE | 16:10:03 | 01617650596TRLO1 |
302 | 2,032.00 | LSE | 16:10:03 | 01617650598TRLO1 |
302 | 2,032.00 | LSE | 16:10:03 | 01617650599TRLO1 |
302 | 2,032.00 | LSE | 16:10:03 | 01617650601TRLO1 |
302 | 2,032.00 | LSE | 16:10:03 | 01617650605TRLO1 |
302 | 2,032.00 | LSE | 16:10:03 | 01617650606TRLO1 |
46 | 2,031.00 | LSE | 16:11:55 | 01617652492TRLO1 |
172 | 2,031.00 | LSE | 16:11:55 | 01617652494TRLO1 |
172 | 2,031.00 | LSE | 16:11:55 | 01617652496TRLO1 |
300 | 2,031.00 | LSE | 16:11:55 | 01617652490TRLO1 |
300 | 2,031.00 | LSE | 16:11:55 | 01617652491TRLO1 |
300 | 2,031.00 | LSE | 16:11:55 | 01617652493TRLO1 |
300 | 2,031.00 | LSE | 16:11:55 | 01617652495TRLO1 |
300 | 2,031.00 | LSE | 16:11:55 | 01617652497TRLO1 |
300 | 2,031.00 | LSE | 16:11:55 | 01617652498TRLO1 |
300 | 2,031.00 | LSE | 16:11:55 | 01617652499TRLO1 |
100 | 2,031.00 | LSE | 16:11:56 | 01617652500TRLO1 |
38 | 2,031.00 | LSE | 16:12:06 | 01617652603TRLO1 |
292 | 2,031.00 | LSE | 16:14:35 | 01617655364TRLO1 |