Last checked at 14 Dec 2018 07:00
14th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 13 December 2018 |
Number of ordinary shares purchased: | 174,000 |
Highest price paid per share (GBp): | 2,090 |
Lowest price paid per share (GBp): | 2,026 |
Volume weighted average price paid (GBp): | 2,064.6086 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 26,492,094 of its ordinary shares in treasury and will have 816,898,244 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,064.6086 | 174,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
33 | 2,034.00 | LSE | 08:41:34 | 01617805913TRLO1 |
268 | 2,034.00 | LSE | 08:41:34 | 01617805912TRLO1 |
301 | 2,034.00 | LSE | 08:41:43 | 01617806299TRLO1 |
517 | 2,034.00 | LSE | 08:41:43 | 01617806300TRLO1 |
26 | 2,032.00 | LSE | 08:45:02 | 01617809384TRLO1 |
63 | 2,032.00 | LSE | 08:45:02 | 01617809373TRLO1 |
301 | 2,032.00 | LSE | 08:45:02 | 01617809371TRLO1 |
301 | 2,032.00 | LSE | 08:45:02 | 01617809382TRLO1 |
301 | 2,032.00 | LSE | 08:45:02 | 01617809383TRLO1 |
94 | 2,039.00 | LSE | 08:49:52 | 01617813716TRLO1 |
208 | 2,039.00 | LSE | 08:49:52 | 01617813717TRLO1 |
208 | 2,039.00 | LSE | 08:49:52 | 01617813718TRLO1 |
11 | 2,039.00 | LSE | 08:49:53 | 01617813725TRLO1 |
11 | 2,039.00 | LSE | 08:49:53 | 01617813726TRLO1 |
11 | 2,039.00 | LSE | 08:49:53 | 01617813728TRLO1 |
83 | 2,039.00 | LSE | 08:49:53 | 01617813724TRLO1 |
124 | 2,039.00 | LSE | 08:49:53 | 01617813729TRLO1 |
291 | 2,039.00 | LSE | 08:49:53 | 01617813727TRLO1 |
32 | 2,040.00 | LSE | 08:52:30 | 01617816465TRLO1 |
117 | 2,040.00 | LSE | 08:52:30 | 01617816460TRLO1 |
121 | 2,040.00 | LSE | 08:52:30 | 01617816464TRLO1 |
148 | 2,040.00 | LSE | 08:52:30 | 01617816463TRLO1 |
169 | 2,040.00 | LSE | 08:52:30 | 01617816462TRLO1 |
178 | 2,040.00 | LSE | 08:52:30 | 01617816467TRLO1 |
184 | 2,040.00 | LSE | 08:52:30 | 01617816461TRLO1 |
269 | 2,040.00 | LSE | 08:52:30 | 01617816466TRLO1 |
301 | 2,039.00 | LSE | 08:56:54 | 01617819603TRLO1 |
11 | 2,040.00 | LSE | 08:58:09 | 01617820779TRLO1 |
11 | 2,040.00 | LSE | 08:58:09 | 01617820782TRLO1 |
38 | 2,040.00 | LSE | 08:58:09 | 01617820783TRLO1 |
278 | 2,040.00 | LSE | 08:58:09 | 01617820780TRLO1 |
289 | 2,040.00 | LSE | 08:58:09 | 01617820778TRLO1 |
300 | 2,040.00 | LSE | 08:58:09 | 01617820777TRLO1 |
300 | 2,040.00 | LSE | 08:58:09 | 01617820781TRLO1 |
67 | 2,039.00 | LSE | 08:58:20 | 01617820923TRLO1 |
86 | 2,039.00 | LSE | 08:58:20 | 01617820916TRLO1 |
100 | 2,039.00 | LSE | 08:58:20 | 01617820915TRLO1 |
115 | 2,039.00 | LSE | 08:58:20 | 01617820912TRLO1 |
131 | 2,039.00 | LSE | 08:58:20 | 01617820920TRLO1 |
170 | 2,039.00 | LSE | 08:58:20 | 01617820918TRLO1 |
174 | 2,039.00 | LSE | 08:58:20 | 01617820924TRLO1 |
301 | 2,039.00 | LSE | 08:58:20 | 01617820922TRLO1 |
39 | 2,034.00 | LSE | 09:00:18 | 01617822750TRLO1 |
248 | 2,034.00 | LSE | 09:00:18 | 01617822749TRLO1 |
300 | 2,034.00 | LSE | 09:00:18 | 01617822748TRLO1 |
13 | 2,034.00 | LSE | 09:00:32 | 01617822945TRLO1 |
300 | 2,034.00 | LSE | 09:01:14 | 01617823598TRLO1 |
91 | 2,034.00 | LSE | 09:02:38 | 01617824883TRLO1 |
93 | 2,034.00 | LSE | 09:02:39 | 01617824886TRLO1 |
116 | 2,034.00 | LSE | 09:02:39 | 01617824885TRLO1 |
260 | 2,034.00 | LSE | 09:02:39 | 01617824887TRLO1 |
2 | 2,035.00 | LSE | 09:05:18 | 01617826547TRLO1 |
18 | 2,035.00 | LSE | 09:05:18 | 01617826550TRLO1 |
72 | 2,035.00 | LSE | 09:05:18 | 01617826546TRLO1 |
85 | 2,035.00 | LSE | 09:05:18 | 01617826549TRLO1 |
86 | 2,035.00 | LSE | 09:05:18 | 01617826544TRLO1 |
105 | 2,035.00 | LSE | 09:05:18 | 01617826542TRLO1 |
197 | 2,035.00 | LSE | 09:05:18 | 01617826541TRLO1 |
228 | 2,035.00 | LSE | 09:05:18 | 01617826545TRLO1 |
257 | 2,035.00 | LSE | 09:05:18 | 01617826548TRLO1 |
302 | 2,035.00 | LSE | 09:05:18 | 01617826543TRLO1 |
9 | 2,036.00 | LSE | 09:08:52 | 01617829841TRLO1 |
31 | 2,036.00 | LSE | 09:08:52 | 01617829829TRLO1 |
51 | 2,036.00 | LSE | 09:08:52 | 01617829826TRLO1 |
74 | 2,036.00 | LSE | 09:08:52 | 01617829839TRLO1 |
79 | 2,036.00 | LSE | 09:08:52 | 01617829832TRLO1 |
138 | 2,036.00 | LSE | 09:08:52 | 01617829828TRLO1 |
191 | 2,036.00 | LSE | 09:08:52 | 01617829831TRLO1 |
222 | 2,036.00 | LSE | 09:08:52 | 01617829833TRLO1 |
301 | 2,036.00 | LSE | 09:08:52 | 01617829825TRLO1 |
301 | 2,036.00 | LSE | 09:08:52 | 01617829827TRLO1 |
12 | 2,030.00 | LSE | 09:11:18 | 01617831285TRLO1 |
54 | 2,030.00 | LSE | 09:11:18 | 01617831292TRLO1 |
87 | 2,030.00 | LSE | 09:11:18 | 01617831279TRLO1 |
101 | 2,030.00 | LSE | 09:11:18 | 01617831281TRLO1 |
114 | 2,030.00 | LSE | 09:11:18 | 01617831280TRLO1 |
114 | 2,030.00 | LSE | 09:11:18 | 01617831282TRLO1 |
116 | 2,030.00 | LSE | 09:11:18 | 01617831286TRLO1 |
116 | 2,030.00 | LSE | 09:11:18 | 01617831289TRLO1 |
186 | 2,030.00 | LSE | 09:11:18 | 01617831287TRLO1 |
186 | 2,030.00 | LSE | 09:11:18 | 01617831290TRLO1 |
302 | 2,030.00 | LSE | 09:11:18 | 01617831283TRLO1 |
15 | 2,029.00 | LSE | 09:16:50 | 01617835856TRLO1 |
63 | 2,029.00 | LSE | 09:16:50 | 01617835857TRLO1 |
78 | 2,029.00 | LSE | 09:16:50 | 01617835855TRLO1 |
79 | 2,029.00 | LSE | 09:16:50 | 01617835850TRLO1 |
109 | 2,029.00 | LSE | 09:16:50 | 01617835852TRLO1 |
193 | 2,029.00 | LSE | 09:16:50 | 01617835853TRLO1 |
223 | 2,029.00 | LSE | 09:16:50 | 01617835851TRLO1 |
224 | 2,029.00 | LSE | 09:16:50 | 01617835854TRLO1 |
302 | 2,029.00 | LSE | 09:16:50 | 01617835849TRLO1 |
38 | 2,028.00 | LSE | 09:18:19 | 01617836864TRLO1 |
128 | 2,028.00 | LSE | 09:18:19 | 01617836866TRLO1 |
263 | 2,028.00 | LSE | 09:18:19 | 01617836863TRLO1 |
301 | 2,028.00 | LSE | 09:18:19 | 01617836862TRLO1 |
513 | 2,028.00 | LSE | 09:18:19 | 01617836865TRLO1 |
37 | 2,029.00 | LSE | 09:21:42 | 01617839475TRLO1 |
253 | 2,029.00 | LSE | 09:21:42 | 01617839479TRLO1 |
265 | 2,029.00 | LSE | 09:21:42 | 01617839476TRLO1 |
302 | 2,029.00 | LSE | 09:21:42 | 01617839477TRLO1 |
302 | 2,029.00 | LSE | 09:21:42 | 01617839478TRLO1 |
300 | 2,026.00 | LSE | 09:24:19 | 01617841146TRLO1 |
281 | 2,026.00 | LSE | 09:25:05 | 01617841606TRLO1 |
19 | 2,026.00 | LSE | 09:25:09 | 01617841761TRLO1 |
300 | 2,026.00 | LSE | 09:25:26 | 01617841941TRLO1 |
284 | 2,026.00 | LSE | 09:25:35 | 01617842052TRLO1 |
27 | 2,030.00 | LSE | 09:29:16 | 01617844721TRLO1 |
48 | 2,030.00 | LSE | 09:29:16 | 01617844717TRLO1 |
79 | 2,030.00 | LSE | 09:29:16 | 01617844719TRLO1 |
146 | 2,030.00 | LSE | 09:29:16 | 01617844723TRLO1 |
156 | 2,030.00 | LSE | 09:29:16 | 01617844722TRLO1 |
254 | 2,030.00 | LSE | 09:29:16 | 01617844718TRLO1 |
302 | 2,030.00 | LSE | 09:29:16 | 01617844716TRLO1 |
302 | 2,030.00 | LSE | 09:29:16 | 01617844720TRLO1 |
12 | 2,034.00 | LSE | 09:33:14 | 01617848067TRLO1 |
302 | 2,034.00 | LSE | 09:33:14 | 01617848069TRLO1 |
302 | 2,034.00 | LSE | 09:33:14 | 01617848070TRLO1 |
104 | 2,037.00 | LSE | 09:34:27 | 01617848830TRLO1 |
302 | 2,037.00 | LSE | 09:34:27 | 01617848828TRLO1 |
302 | 2,037.00 | LSE | 09:34:27 | 01617848829TRLO1 |
17 | 2,037.00 | LSE | 09:35:13 | 01617849342TRLO1 |
101 | 2,037.00 | LSE | 09:35:13 | 01617849341TRLO1 |
200 | 2,037.00 | LSE | 09:35:13 | 01617849340TRLO1 |
301 | 2,037.00 | LSE | 09:35:13 | 01617849337TRLO1 |
301 | 2,037.00 | LSE | 09:35:13 | 01617849338TRLO1 |
301 | 2,037.00 | LSE | 09:35:13 | 01617849339TRLO1 |
192 | 2,039.00 | LSE | 09:37:57 | 01617851040TRLO1 |
301 | 2,038.00 | LSE | 09:38:43 | 01617851617TRLO1 |
55 | 2,038.00 | LSE | 09:38:45 | 01617851631TRLO1 |
32 | 2,038.00 | LSE | 09:38:59 | 01617851744TRLO1 |
246 | 2,038.00 | LSE | 09:38:59 | 01617851743TRLO1 |
269 | 2,038.00 | LSE | 09:38:59 | 01617851745TRLO1 |
49 | 2,041.00 | LSE | 09:40:44 | 01617852916TRLO1 |
57 | 2,041.00 | LSE | 09:40:44 | 01617852918TRLO1 |
102 | 2,041.00 | LSE | 09:40:44 | 01617852914TRLO1 |
150 | 2,041.00 | LSE | 09:40:44 | 01617852915TRLO1 |
150 | 2,041.00 | LSE | 09:40:44 | 01617852917TRLO1 |
4 | 2,043.00 | LSE | 09:44:58 | 01617855882TRLO1 |
83 | 2,043.00 | LSE | 09:44:58 | 01617855883TRLO1 |
298 | 2,043.00 | LSE | 09:44:58 | 01617855881TRLO1 |
302 | 2,043.00 | LSE | 09:44:58 | 01617855880TRLO1 |
302 | 2,043.00 | LSE | 09:45:06 | 01617855953TRLO1 |
159 | 2,043.00 | LSE | 09:45:09 | 01617856024TRLO1 |
40 | 2,042.00 | LSE | 09:47:30 | 01617857744TRLO1 |
17 | 2,042.00 | LSE | 09:47:40 | 01617857867TRLO1 |
260 | 2,042.00 | LSE | 09:47:40 | 01617857866TRLO1 |
45 | 2,042.00 | LSE | 09:47:41 | 01617857886TRLO1 |
300 | 2,042.00 | LSE | 09:47:41 | 01617857885TRLO1 |
300 | 2,042.00 | LSE | 09:47:44 | 01617857926TRLO1 |
300 | 2,042.00 | LSE | 09:47:44 | 01617857927TRLO1 |
118 | 2,042.00 | LSE | 09:47:45 | 01617857930TRLO1 |
23 | 2,040.00 | LSE | 09:52:09 | 01617861499TRLO1 |
93 | 2,040.00 | LSE | 09:52:09 | 01617861486TRLO1 |
104 | 2,040.00 | LSE | 09:52:09 | 01617861493TRLO1 |
105 | 2,040.00 | LSE | 09:52:09 | 01617861477TRLO1 |
233 | 2,040.00 | LSE | 09:52:09 | 01617861506TRLO1 |
302 | 2,040.00 | LSE | 09:52:09 | 01617861498TRLO1 |
302 | 2,040.00 | LSE | 09:52:09 | 01617861504TRLO1 |
81 | 2,038.00 | LSE | 09:54:16 | 01617862992TRLO1 |
191 | 2,038.00 | LSE | 09:54:16 | 01617862993TRLO1 |
29 | 2,038.00 | LSE | 09:54:17 | 01617863011TRLO1 |
131 | 2,038.00 | LSE | 09:54:17 | 01617863012TRLO1 |
163 | 2,038.00 | LSE | 09:54:17 | 01617863013TRLO1 |
1 | 2,038.00 | LSE | 09:54:24 | 01617863160TRLO1 |
7 | 2,038.00 | LSE | 09:54:24 | 01617863159TRLO1 |
66 | 2,038.00 | LSE | 09:54:25 | 01617863161TRLO1 |
8 | 2,038.00 | LSE | 09:54:31 | 01617863248TRLO1 |
235 | 2,038.00 | LSE | 09:54:31 | 01617863247TRLO1 |
300 | 2,041.00 | LSE | 09:58:37 | 01617866111TRLO1 |
300 | 2,041.00 | LSE | 09:58:56 | 01617866289TRLO1 |
9 | 2,041.00 | LSE | 09:59:04 | 01617866473TRLO1 |
91 | 2,041.00 | LSE | 09:59:04 | 01617866472TRLO1 |
108 | 2,041.00 | LSE | 09:59:04 | 01617866474TRLO1 |
200 | 2,041.00 | LSE | 09:59:04 | 01617866471TRLO1 |
78 | 2,041.00 | LSE | 09:59:48 | 01617867059TRLO1 |
300 | 2,041.00 | LSE | 09:59:48 | 01617867058TRLO1 |
32 | 2,041.00 | LSE | 10:02:05 | 01617868109TRLO1 |
100 | 2,043.00 | LSE | 10:04:29 | 01617869387TRLO1 |
120 | 2,043.00 | LSE | 10:04:29 | 01617869385TRLO1 |
182 | 2,043.00 | LSE | 10:04:29 | 01617869384TRLO1 |
202 | 2,043.00 | LSE | 10:04:29 | 01617869388TRLO1 |
300 | 2,043.00 | LSE | 10:04:29 | 01617869383TRLO1 |
300 | 2,043.00 | LSE | 10:04:29 | 01617869386TRLO1 |
300 | 2,043.00 | LSE | 10:04:29 | 01617869389TRLO1 |
302 | 2,043.00 | LSE | 10:04:29 | 01617869382TRLO1 |
11 | 2,046.00 | LSE | 10:05:32 | 01617870130TRLO1 |
35 | 2,046.00 | LSE | 10:05:32 | 01617870131TRLO1 |
302 | 2,047.00 | LSE | 10:06:43 | 01617870896TRLO1 |
146 | 2,050.00 | LSE | 10:09:15 | 01617872644TRLO1 |
20 | 2,051.00 | LSE | 10:09:50 | 01617873130TRLO1 |
51 | 2,051.00 | LSE | 10:09:50 | 01617873135TRLO1 |
114 | 2,051.00 | LSE | 10:09:50 | 01617873132TRLO1 |
146 | 2,051.00 | LSE | 10:09:50 | 01617873134TRLO1 |
155 | 2,051.00 | LSE | 10:09:50 | 01617873133TRLO1 |
167 | 2,051.00 | LSE | 10:09:50 | 01617873131TRLO1 |
250 | 2,051.00 | LSE | 10:09:54 | 01617873196TRLO1 |
60 | 2,051.00 | LSE | 10:10:28 | 01617873584TRLO1 |
98 | 2,051.00 | LSE | 10:10:28 | 01617873585TRLO1 |
119 | 2,051.00 | LSE | 10:10:28 | 01617873589TRLO1 |
181 | 2,051.00 | LSE | 10:10:28 | 01617873588TRLO1 |
202 | 2,051.00 | LSE | 10:10:28 | 01617873586TRLO1 |
223 | 2,051.00 | LSE | 10:10:28 | 01617873590TRLO1 |
300 | 2,051.00 | LSE | 10:10:28 | 01617873583TRLO1 |
300 | 2,051.00 | LSE | 10:10:28 | 01617873587TRLO1 |
301 | 2,051.00 | LSE | 10:10:28 | 01617873582TRLO1 |
115 | 2,051.00 | LSE | 10:17:36 | 01617877840TRLO1 |
185 | 2,051.00 | LSE | 10:17:36 | 01617877839TRLO1 |
65 | 2,053.00 | LSE | 10:19:11 | 01617878583TRLO1 |
237 | 2,053.00 | LSE | 10:19:11 | 01617878585TRLO1 |
300 | 2,053.00 | LSE | 10:19:11 | 01617878588TRLO1 |
27 | 2,053.00 | LSE | 10:19:25 | 01617878801TRLO1 |
39 | 2,053.00 | LSE | 10:19:49 | 01617879019TRLO1 |
79 | 2,053.00 | LSE | 10:19:52 | 01617879083TRLO1 |
192 | 2,053.00 | LSE | 10:19:52 | 01617879084TRLO1 |
223 | 2,053.00 | LSE | 10:19:52 | 01617879081TRLO1 |
236 | 2,053.00 | LSE | 10:19:52 | 01617879080TRLO1 |
300 | 2,053.00 | LSE | 10:19:52 | 01617879082TRLO1 |
131 | 2,055.00 | LSE | 10:21:20 | 01617879752TRLO1 |
300 | 2,052.00 | LSE | 10:23:18 | 01617880881TRLO1 |
132 | 2,052.00 | LSE | 10:24:31 | 01617881532TRLO1 |
153 | 2,052.00 | LSE | 10:24:31 | 01617881531TRLO1 |
300 | 2,052.00 | LSE | 10:24:31 | 01617881526TRLO1 |
300 | 2,052.00 | LSE | 10:24:31 | 01617881530TRLO1 |
150 | 2,052.00 | LSE | 10:27:14 | 01617882924TRLO1 |
69 | 2,052.00 | LSE | 10:27:35 | 01617883022TRLO1 |
81 | 2,052.00 | LSE | 10:27:49 | 01617883066TRLO1 |
284 | 2,052.00 | LSE | 10:27:49 | 01617883077TRLO1 |
300 | 2,052.00 | LSE | 10:27:49 | 01617883067TRLO1 |
300 | 2,052.00 | LSE | 10:27:49 | 01617883076TRLO1 |
24 | 2,055.00 | LSE | 10:35:27 | 01617887109TRLO1 |
32 | 2,055.00 | LSE | 10:35:27 | 01617887113TRLO1 |
33 | 2,055.00 | LSE | 10:35:27 | 01617887111TRLO1 |
107 | 2,055.00 | LSE | 10:35:27 | 01617887117TRLO1 |
122 | 2,055.00 | LSE | 10:35:27 | 01617887116TRLO1 |
236 | 2,055.00 | LSE | 10:35:27 | 01617887112TRLO1 |
277 | 2,055.00 | LSE | 10:35:27 | 01617887110TRLO1 |
288 | 2,055.00 | LSE | 10:35:27 | 01617887114TRLO1 |
301 | 2,055.00 | LSE | 10:35:27 | 01617887115TRLO1 |
33 | 2,056.00 | LSE | 10:36:29 | 01617887840TRLO1 |
133 | 2,056.00 | LSE | 10:36:29 | 01617887836TRLO1 |
134 | 2,056.00 | LSE | 10:36:29 | 01617887839TRLO1 |
166 | 2,056.00 | LSE | 10:36:29 | 01617887838TRLO1 |
167 | 2,056.00 | LSE | 10:36:29 | 01617887837TRLO1 |
224 | 2,056.00 | LSE | 10:36:29 | 01617887842TRLO1 |
300 | 2,056.00 | LSE | 10:36:29 | 01617887841TRLO1 |
77 | 2,053.00 | LSE | 10:41:47 | 01617890706TRLO1 |
111 | 2,053.00 | LSE | 10:41:47 | 01617890708TRLO1 |
113 | 2,053.00 | LSE | 10:41:47 | 01617890705TRLO1 |
113 | 2,053.00 | LSE | 10:41:47 | 01617890707TRLO1 |
188 | 2,053.00 | LSE | 10:41:47 | 01617890700TRLO1 |
190 | 2,053.00 | LSE | 10:41:47 | 01617890709TRLO1 |
96 | 2,053.00 | LSE | 10:41:49 | 01617890710TRLO1 |
37 | 2,056.00 | LSE | 10:44:54 | 01617892259TRLO1 |
234 | 2,056.00 | LSE | 10:44:54 | 01617892261TRLO1 |
264 | 2,056.00 | LSE | 10:44:54 | 01617892260TRLO1 |
232 | 2,057.00 | LSE | 10:51:17 | 01617895742TRLO1 |
302 | 2,057.00 | LSE | 10:51:17 | 01617895741TRLO1 |
24 | 2,057.00 | LSE | 10:52:58 | 01617896596TRLO1 |
37 | 2,057.00 | LSE | 10:52:58 | 01617896602TRLO1 |
116 | 2,057.00 | LSE | 10:52:58 | 01617896598TRLO1 |
162 | 2,057.00 | LSE | 10:52:58 | 01617896597TRLO1 |
189 | 2,057.00 | LSE | 10:52:58 | 01617896600TRLO1 |
206 | 2,057.00 | LSE | 10:52:58 | 01617896603TRLO1 |
300 | 2,057.00 | LSE | 10:52:58 | 01617896595TRLO1 |
300 | 2,057.00 | LSE | 10:52:58 | 01617896599TRLO1 |
300 | 2,057.00 | LSE | 10:52:58 | 01617896601TRLO1 |
302 | 2,057.00 | LSE | 10:52:58 | 01617896594TRLO1 |
300 | 2,058.00 | LSE | 10:55:13 | 01617897715TRLO1 |
139 | 2,058.00 | LSE | 10:55:35 | 01617898500TRLO1 |
161 | 2,058.00 | LSE | 10:55:35 | 01617898501TRLO1 |
161 | 2,058.00 | LSE | 10:55:35 | 01617898502TRLO1 |
51 | 2,058.00 | LSE | 10:56:37 | 01617898983TRLO1 |
139 | 2,058.00 | LSE | 10:56:37 | 01617898980TRLO1 |
220 | 2,058.00 | LSE | 10:56:37 | 01617898985TRLO1 |
130 | 2,056.00 | LSE | 10:58:45 | 01617900151TRLO1 |
302 | 2,056.00 | LSE | 10:58:45 | 01617900150TRLO1 |
150 | 2,056.00 | LSE | 10:58:55 | 01617900296TRLO1 |
302 | 2,056.00 | LSE | 10:58:55 | 01617900295TRLO1 |
152 | 2,056.00 | LSE | 10:59:40 | 01617900620TRLO1 |
82 | 2,056.00 | LSE | 10:59:42 | 01617900670TRLO1 |
302 | 2,056.00 | LSE | 10:59:42 | 01617900669TRLO1 |
48 | 2,057.00 | LSE | 11:04:27 | 01617907972TRLO1 |
252 | 2,057.00 | LSE | 11:04:27 | 01617907982TRLO1 |
300 | 2,057.00 | LSE | 11:04:27 | 01617907968TRLO1 |
300 | 2,057.00 | LSE | 11:04:27 | 01617907983TRLO1 |
58 | 2,057.00 | LSE | 11:05:55 | 01617909861TRLO1 |
75 | 2,057.00 | LSE | 11:05:55 | 01617909860TRLO1 |
87 | 2,057.00 | LSE | 11:05:55 | 01617909856TRLO1 |
118 | 2,057.00 | LSE | 11:05:55 | 01617909862TRLO1 |
167 | 2,057.00 | LSE | 11:05:55 | 01617909859TRLO1 |
213 | 2,057.00 | LSE | 11:05:55 | 01617909855TRLO1 |
213 | 2,057.00 | LSE | 11:05:55 | 01617909857TRLO1 |
244 | 2,057.00 | LSE | 11:05:55 | 01617909858TRLO1 |
300 | 2,057.00 | LSE | 11:05:55 | 01617909853TRLO1 |
300 | 2,057.00 | LSE | 11:05:55 | 01617909854TRLO1 |
33 | 2,056.00 | LSE | 11:13:45 | 01617918482TRLO1 |
34 | 2,056.00 | LSE | 11:13:45 | 01617918479TRLO1 |
65 | 2,056.00 | LSE | 11:13:45 | 01617918486TRLO1 |
112 | 2,056.00 | LSE | 11:13:45 | 01617918484TRLO1 |
188 | 2,056.00 | LSE | 11:13:45 | 01617918485TRLO1 |
267 | 2,056.00 | LSE | 11:13:45 | 01617918483TRLO1 |
300 | 2,056.00 | LSE | 11:13:45 | 01617918478TRLO1 |
150 | 2,059.00 | LSE | 11:17:11 | 01617921978TRLO1 |
302 | 2,059.00 | LSE | 11:17:11 | 01617921975TRLO1 |
302 | 2,059.00 | LSE | 11:17:11 | 01617921976TRLO1 |
302 | 2,059.00 | LSE | 11:17:11 | 01617921977TRLO1 |
302 | 2,065.00 | LSE | 11:21:13 | 01617925405TRLO1 |
302 | 2,065.00 | LSE | 11:21:13 | 01617925406TRLO1 |
302 | 2,065.00 | LSE | 11:21:13 | 01617925407TRLO1 |
276 | 2,065.00 | LSE | 11:21:28 | 01617925584TRLO1 |
301 | 2,063.00 | LSE | 11:23:42 | 01617927109TRLO1 |
301 | 2,063.00 | LSE | 11:23:43 | 01617927121TRLO1 |
202 | 2,064.00 | LSE | 11:27:18 | 01617929567TRLO1 |
301 | 2,064.00 | LSE | 11:27:18 | 01617929566TRLO1 |
10 | 2,066.00 | LSE | 11:30:45 | 01617932465TRLO1 |
55 | 2,066.00 | LSE | 11:30:45 | 01617932464TRLO1 |
247 | 2,066.00 | LSE | 11:30:45 | 01617932463TRLO1 |
283 | 2,066.00 | LSE | 11:30:45 | 01617932466TRLO1 |
302 | 2,066.00 | LSE | 11:30:45 | 01617932461TRLO1 |
302 | 2,066.00 | LSE | 11:30:45 | 01617932462TRLO1 |
136 | 2,064.00 | LSE | 11:32:43 | 01617933858TRLO1 |
301 | 2,064.00 | LSE | 11:32:43 | 01617933857TRLO1 |
5 | 2,066.00 | LSE | 11:37:53 | 01617938226TRLO1 |
117 | 2,066.00 | LSE | 11:37:53 | 01617938224TRLO1 |
166 | 2,066.00 | LSE | 11:37:53 | 01617938225TRLO1 |
301 | 2,066.00 | LSE | 11:37:53 | 01617938222TRLO1 |
316 | 2,066.00 | LSE | 11:37:53 | 01617938223TRLO1 |
86 | 2,065.00 | LSE | 11:38:09 | 01617938430TRLO1 |
216 | 2,065.00 | LSE | 11:38:09 | 01617938428TRLO1 |
216 | 2,065.00 | LSE | 11:38:09 | 01617938431TRLO1 |
230 | 2,065.00 | LSE | 11:38:09 | 01617938434TRLO1 |
302 | 2,065.00 | LSE | 11:38:09 | 01617938425TRLO1 |
302 | 2,065.00 | LSE | 11:38:09 | 01617938427TRLO1 |
17 | 2,064.00 | LSE | 11:40:32 | 01617939947TRLO1 |
120 | 2,064.00 | LSE | 11:40:32 | 01617939945TRLO1 |
165 | 2,064.00 | LSE | 11:40:32 | 01617939946TRLO1 |
270 | 2,064.00 | LSE | 11:40:32 | 01617939949TRLO1 |
285 | 2,064.00 | LSE | 11:40:32 | 01617939948TRLO1 |
302 | 2,064.00 | LSE | 11:40:32 | 01617939944TRLO1 |
15 | 2,060.00 | LSE | 11:43:21 | 01617942263TRLO1 |
29 | 2,060.00 | LSE | 11:43:21 | 01617942258TRLO1 |
37 | 2,060.00 | LSE | 11:43:21 | 01617942262TRLO1 |
88 | 2,060.00 | LSE | 11:43:21 | 01617942261TRLO1 |
133 | 2,060.00 | LSE | 11:43:21 | 01617942253TRLO1 |
167 | 2,060.00 | LSE | 11:43:21 | 01617942252TRLO1 |
185 | 2,060.00 | LSE | 11:43:21 | 01617942259TRLO1 |
256 | 2,060.00 | LSE | 11:43:21 | 01617942256TRLO1 |
272 | 2,060.00 | LSE | 11:43:21 | 01617942255TRLO1 |
300 | 2,060.00 | LSE | 11:43:21 | 01617942250TRLO1 |
300 | 2,060.00 | LSE | 11:43:21 | 01617942257TRLO1 |
302 | 2,060.00 | LSE | 11:43:21 | 01617942251TRLO1 |
302 | 2,060.00 | LSE | 11:43:21 | 01617942254TRLO1 |
39 | 2,058.00 | LSE | 11:47:20 | 01617945974TRLO1 |
64 | 2,058.00 | LSE | 11:47:20 | 01617945971TRLO1 |
130 | 2,058.00 | LSE | 11:47:20 | 01617945976TRLO1 |
132 | 2,058.00 | LSE | 11:47:20 | 01617945975TRLO1 |
237 | 2,058.00 | LSE | 11:47:20 | 01617945972TRLO1 |
301 | 2,058.00 | LSE | 11:47:20 | 01617945973TRLO1 |
113 | 2,058.00 | LSE | 11:47:26 | 01617946103TRLO1 |
169 | 2,058.00 | LSE | 11:47:26 | 01617946102TRLO1 |
131 | 2,053.00 | LSE | 11:50:47 | 01617951104TRLO1 |
169 | 2,053.00 | LSE | 11:50:47 | 01617951105TRLO1 |
89 | 2,053.00 | LSE | 11:51:57 | 01617952257TRLO1 |
300 | 2,053.00 | LSE | 11:51:57 | 01617952256TRLO1 |
20 | 2,053.00 | LSE | 11:52:15 | 01617952714TRLO1 |
300 | 2,053.00 | LSE | 11:52:15 | 01617952713TRLO1 |
5 | 2,053.00 | LSE | 11:57:43 | 01617956970TRLO1 |
300 | 2,053.00 | LSE | 11:57:43 | 01617956968TRLO1 |
300 | 2,053.00 | LSE | 11:57:43 | 01617956969TRLO1 |
7 | 2,055.00 | LSE | 12:02:29 | 01617961369TRLO1 |
83 | 2,055.00 | LSE | 12:02:29 | 01617961365TRLO1 |
166 | 2,055.00 | LSE | 12:02:29 | 01617961368TRLO1 |
302 | 2,055.00 | LSE | 12:02:29 | 01617961364TRLO1 |
302 | 2,055.00 | LSE | 12:02:29 | 01617961366TRLO1 |
333 | 2,055.00 | LSE | 12:02:29 | 01617961367TRLO1 |
57 | 2,056.00 | LSE | 12:03:31 | 01617962327TRLO1 |
194 | 2,056.00 | LSE | 12:03:31 | 01617962328TRLO1 |
243 | 2,056.00 | LSE | 12:03:31 | 01617962326TRLO1 |
300 | 2,056.00 | LSE | 12:03:31 | 01617962325TRLO1 |
16 | 2,057.00 | LSE | 12:04:05 | 01617962687TRLO1 |
300 | 2,057.00 | LSE | 12:04:05 | 01617962683TRLO1 |
300 | 2,057.00 | LSE | 12:04:05 | 01617962684TRLO1 |
300 | 2,057.00 | LSE | 12:04:05 | 01617962685TRLO1 |
300 | 2,057.00 | LSE | 12:04:05 | 01617962686TRLO1 |
300 | 2,058.00 | LSE | 12:10:40 | 01617967874TRLO1 |
956 | 2,058.00 | LSE | 12:10:40 | 01617967875TRLO1 |
301 | 2,054.00 | LSE | 12:13:34 | 01617969560TRLO1 |
43 | 2,057.00 | LSE | 12:16:34 | 01617971422TRLO1 |
77 | 2,057.00 | LSE | 12:16:34 | 01617971425TRLO1 |
250 | 2,057.00 | LSE | 12:16:34 | 01617971423TRLO1 |
250 | 2,057.00 | LSE | 12:16:34 | 01617971424TRLO1 |
23 | 2,056.00 | LSE | 12:16:42 | 01617971542TRLO1 |
23 | 2,056.00 | LSE | 12:16:42 | 01617971546TRLO1 |
241 | 2,056.00 | LSE | 12:16:42 | 01617971547TRLO1 |
273 | 2,056.00 | LSE | 12:16:42 | 01617971544TRLO1 |
279 | 2,056.00 | LSE | 12:16:42 | 01617971543TRLO1 |
279 | 2,056.00 | LSE | 12:16:42 | 01617971545TRLO1 |
292 | 2,056.00 | LSE | 12:16:42 | 01617971548TRLO1 |
301 | 2,057.00 | LSE | 12:24:49 | 01617977011TRLO1 |
290 | 2,058.00 | LSE | 12:25:07 | 01617977269TRLO1 |
301 | 2,058.00 | LSE | 12:25:07 | 01617977268TRLO1 |
29 | 2,071.00 | LSE | 12:31:12 | 01617982108TRLO1 |
60 | 2,071.00 | LSE | 12:31:12 | 01617982107TRLO1 |
148 | 2,071.00 | LSE | 12:31:12 | 01617982106TRLO1 |
152 | 2,071.00 | LSE | 12:31:12 | 01617982105TRLO1 |
178 | 2,071.00 | LSE | 12:31:12 | 01617982104TRLO1 |
223 | 2,071.00 | LSE | 12:31:12 | 01617982102TRLO1 |
300 | 2,071.00 | LSE | 12:31:12 | 01617982101TRLO1 |
300 | 2,071.00 | LSE | 12:31:12 | 01617982103TRLO1 |
78 | 2,072.00 | LSE | 12:32:05 | 01617982670TRLO1 |
224 | 2,072.00 | LSE | 12:32:05 | 01617982671TRLO1 |
302 | 2,072.00 | LSE | 12:32:05 | 01617982667TRLO1 |
302 | 2,072.00 | LSE | 12:32:05 | 01617982672TRLO1 |
11 | 2,072.00 | LSE | 12:32:07 | 01617982742TRLO1 |
302 | 2,072.00 | LSE | 12:32:07 | 01617982741TRLO1 |
7 | 2,081.00 | LSE | 12:42:35 | 01617989559TRLO1 |
42 | 2,081.00 | LSE | 12:42:35 | 01617989561TRLO1 |
103 | 2,081.00 | LSE | 12:42:35 | 01617989562TRLO1 |
156 | 2,081.00 | LSE | 12:42:35 | 01617989560TRLO1 |
301 | 2,081.00 | LSE | 12:42:35 | 01617989558TRLO1 |
301 | 2,081.00 | LSE | 12:42:35 | 01617989563TRLO1 |
125 | 2,081.00 | LSE | 12:42:44 | 01617989645TRLO1 |
136 | 2,081.00 | LSE | 12:42:44 | 01617989642TRLO1 |
297 | 2,081.00 | LSE | 12:42:44 | 01617989646TRLO1 |
301 | 2,081.00 | LSE | 12:42:44 | 01617989643TRLO1 |
301 | 2,081.00 | LSE | 12:42:44 | 01617989644TRLO1 |
4 | 2,081.00 | LSE | 12:42:45 | 01617989681TRLO1 |
269 | 2,081.00 | LSE | 12:42:45 | 01617989682TRLO1 |
302 | 2,088.00 | LSE | 12:49:47 | 01617995805TRLO1 |
302 | 2,088.00 | LSE | 12:49:49 | 01617995814TRLO1 |
121 | 2,088.00 | LSE | 12:49:58 | 01617995960TRLO1 |
123 | 2,088.00 | LSE | 12:49:58 | 01617995961TRLO1 |
302 | 2,088.00 | LSE | 12:49:58 | 01617995959TRLO1 |
126 | 2,084.00 | LSE | 12:52:28 | 01617998334TRLO1 |
301 | 2,084.00 | LSE | 12:52:28 | 01617998332TRLO1 |
301 | 2,084.00 | LSE | 12:52:28 | 01617998333TRLO1 |
175 | 2,084.00 | LSE | 12:53:35 | 01617998983TRLO1 |
233 | 2,084.00 | LSE | 12:54:07 | 01617999220TRLO1 |
1 | 2,078.00 | LSE | 12:58:17 | 01618002438TRLO1 |
49 | 2,078.00 | LSE | 12:58:17 | 01618002436TRLO1 |
259 | 2,078.00 | LSE | 12:58:17 | 01618002439TRLO1 |
299 | 2,078.00 | LSE | 12:58:17 | 01618002437TRLO1 |
300 | 2,078.00 | LSE | 12:58:17 | 01618002435TRLO1 |
300 | 2,078.00 | LSE | 12:58:17 | 01618002440TRLO1 |
202 | 2,078.00 | LSE | 12:58:28 | 01618002721TRLO1 |
301 | 2,083.00 | LSE | 13:02:07 | 01618005385TRLO1 |
887 | 2,083.00 | LSE | 13:02:07 | 01618005386TRLO1 |
11 | 2,084.00 | LSE | 13:09:21 | 01618011321TRLO1 |
24 | 2,084.00 | LSE | 13:09:21 | 01618011303TRLO1 |
61 | 2,084.00 | LSE | 13:09:21 | 01618011306TRLO1 |
221 | 2,084.00 | LSE | 13:09:21 | 01618011305TRLO1 |
300 | 2,084.00 | LSE | 13:09:21 | 01618011297TRLO1 |
300 | 2,084.00 | LSE | 13:09:21 | 01618011302TRLO1 |
300 | 2,084.00 | LSE | 13:09:21 | 01618011304TRLO1 |
302 | 2,090.00 | LSE | 13:13:31 | 01618014234TRLO1 |
302 | 2,090.00 | LSE | 13:13:31 | 01618014235TRLO1 |
1 | 2,090.00 | LSE | 13:15:19 | 01618016109TRLO1 |
1 | 2,090.00 | LSE | 13:15:19 | 01618016110TRLO1 |
21 | 2,090.00 | LSE | 13:15:19 | 01618016108TRLO1 |
40 | 2,090.00 | LSE | 13:15:19 | 01618016113TRLO1 |
51 | 2,090.00 | LSE | 13:15:19 | 01618016101TRLO1 |
57 | 2,090.00 | LSE | 13:15:19 | 01618016103TRLO1 |
57 | 2,090.00 | LSE | 13:15:19 | 01618016106TRLO1 |
171 | 2,090.00 | LSE | 13:15:19 | 01618016112TRLO1 |
223 | 2,090.00 | LSE | 13:15:19 | 01618016105TRLO1 |
251 | 2,090.00 | LSE | 13:15:19 | 01618016100TRLO1 |
302 | 2,090.00 | LSE | 13:15:19 | 01618016102TRLO1 |
302 | 2,090.00 | LSE | 13:15:19 | 01618016104TRLO1 |
302 | 2,090.00 | LSE | 13:15:19 | 01618016111TRLO1 |
260 | 2,085.00 | LSE | 13:19:50 | 01618018754TRLO1 |
7 | 2,085.00 | LSE | 13:20:54 | 01618019496TRLO1 |
42 | 2,085.00 | LSE | 13:20:54 | 01618019495TRLO1 |
42 | 2,085.00 | LSE | 13:20:54 | 01618019497TRLO1 |
42 | 2,085.00 | LSE | 13:20:54 | 01618019498TRLO1 |
45 | 2,085.00 | LSE | 13:20:54 | 01618019499TRLO1 |
129 | 2,085.00 | LSE | 13:20:54 | 01618019501TRLO1 |
173 | 2,085.00 | LSE | 13:20:54 | 01618019500TRLO1 |
213 | 2,085.00 | LSE | 13:20:54 | 01618019503TRLO1 |
302 | 2,085.00 | LSE | 13:20:54 | 01618019502TRLO1 |
302 | 2,083.00 | LSE | 13:23:35 | 01618021207TRLO1 |
302 | 2,083.00 | LSE | 13:23:35 | 01618021208TRLO1 |
150 | 2,083.00 | LSE | 13:23:36 | 01618021209TRLO1 |
18 | 2,083.00 | LSE | 13:24:07 | 01618021491TRLO1 |
134 | 2,083.00 | LSE | 13:24:14 | 01618021510TRLO1 |
169 | 2,083.00 | LSE | 13:24:14 | 01618021516TRLO1 |
302 | 2,083.00 | LSE | 13:24:14 | 01618021512TRLO1 |
68 | 2,081.00 | LSE | 13:32:17 | 01618026972TRLO1 |
71 | 2,081.00 | LSE | 13:32:17 | 01618026955TRLO1 |
94 | 2,081.00 | LSE | 13:32:17 | 01618026970TRLO1 |
145 | 2,081.00 | LSE | 13:32:17 | 01618026973TRLO1 |
163 | 2,081.00 | LSE | 13:32:17 | 01618026963TRLO1 |
172 | 2,081.00 | LSE | 13:32:17 | 01618026969TRLO1 |
204 | 2,081.00 | LSE | 13:32:17 | 01618026975TRLO1 |
230 | 2,081.00 | LSE | 13:32:17 | 01618026954TRLO1 |
233 | 2,081.00 | LSE | 13:32:17 | 01618026971TRLO1 |
301 | 2,081.00 | LSE | 13:32:17 | 01618026956TRLO1 |
301 | 2,081.00 | LSE | 13:32:17 | 01618026957TRLO1 |
301 | 2,081.00 | LSE | 13:32:17 | 01618026968TRLO1 |
301 | 2,081.00 | LSE | 13:32:17 | 01618026974TRLO1 |
301 | 2,081.00 | LSE | 13:38:01 | 01618032096TRLO1 |
301 | 2,081.00 | LSE | 13:38:01 | 01618032097TRLO1 |
106 | 2,081.00 | LSE | 13:38:11 | 01618032292TRLO1 |
301 | 2,081.00 | LSE | 13:38:11 | 01618032291TRLO1 |
141 | 2,083.00 | LSE | 13:40:06 | 01618034321TRLO1 |
148 | 2,083.00 | LSE | 13:40:06 | 01618034319TRLO1 |
152 | 2,083.00 | LSE | 13:40:06 | 01618034320TRLO1 |
300 | 2,083.00 | LSE | 13:40:06 | 01618034316TRLO1 |
300 | 2,083.00 | LSE | 13:40:06 | 01618034317TRLO1 |
300 | 2,083.00 | LSE | 13:40:06 | 01618034318TRLO1 |
42 | 2,085.00 | LSE | 13:45:30 | 01618039157TRLO1 |
62 | 2,085.00 | LSE | 13:45:30 | 01618039160TRLO1 |
66 | 2,085.00 | LSE | 13:45:30 | 01618039150TRLO1 |
142 | 2,085.00 | LSE | 13:45:30 | 01618039147TRLO1 |
192 | 2,085.00 | LSE | 13:45:30 | 01618039158TRLO1 |
300 | 2,085.00 | LSE | 13:45:30 | 01618039144TRLO1 |
437 | 2,085.00 | LSE | 13:45:30 | 01618039159TRLO1 |
182 | 2,085.00 | LSE | 13:47:00 | 01618040407TRLO1 |
302 | 2,085.00 | LSE | 13:47:00 | 01618040403TRLO1 |
302 | 2,085.00 | LSE | 13:47:00 | 01618040404TRLO1 |
302 | 2,085.00 | LSE | 13:47:00 | 01618040405TRLO1 |
302 | 2,085.00 | LSE | 13:47:00 | 01618040406TRLO1 |
36 | 2,081.00 | LSE | 13:50:15 | 01618044006TRLO1 |
52 | 2,081.00 | LSE | 13:50:15 | 01618043999TRLO1 |
52 | 2,081.00 | LSE | 13:50:15 | 01618044002TRLO1 |
198 | 2,081.00 | LSE | 13:50:15 | 01618044003TRLO1 |
250 | 2,081.00 | LSE | 13:50:15 | 01618044000TRLO1 |
250 | 2,081.00 | LSE | 13:50:15 | 01618044001TRLO1 |
302 | 2,081.00 | LSE | 13:50:15 | 01618044004TRLO1 |
302 | 2,081.00 | LSE | 13:50:15 | 01618044005TRLO1 |
43 | 2,083.00 | LSE | 13:55:55 | 01618048667TRLO1 |
82 | 2,083.00 | LSE | 13:55:55 | 01618048669TRLO1 |
83 | 2,083.00 | LSE | 13:55:55 | 01618048671TRLO1 |
125 | 2,083.00 | LSE | 13:55:55 | 01618048673TRLO1 |
168 | 2,083.00 | LSE | 13:55:55 | 01618048668TRLO1 |
219 | 2,083.00 | LSE | 13:55:55 | 01618048670TRLO1 |
258 | 2,083.00 | LSE | 13:55:55 | 01618048666TRLO1 |
301 | 2,083.00 | LSE | 13:55:55 | 01618048672TRLO1 |
64 | 2,083.00 | LSE | 13:56:57 | 01618049802TRLO1 |
302 | 2,083.00 | LSE | 13:57:12 | 01618050061TRLO1 |
302 | 2,083.00 | LSE | 13:57:34 | 01618050240TRLO1 |
300 | 2,084.00 | LSE | 14:00:02 | 01618052464TRLO1 |
2 | 2,084.00 | LSE | 14:00:04 | 01618052594TRLO1 |
216 | 2,084.00 | LSE | 14:00:04 | 01618052596TRLO1 |
302 | 2,084.00 | LSE | 14:00:04 | 01618052595TRLO1 |
1 | 2,082.00 | LSE | 14:01:49 | 01618054073TRLO1 |
179 | 2,082.00 | LSE | 14:01:49 | 01618054076TRLO1 |
299 | 2,082.00 | LSE | 14:01:49 | 01618054072TRLO1 |
299 | 2,082.00 | LSE | 14:01:49 | 01618054074TRLO1 |
300 | 2,082.00 | LSE | 14:01:49 | 01618054071TRLO1 |
300 | 2,082.00 | LSE | 14:01:49 | 01618054075TRLO1 |
93 | 2,084.00 | LSE | 14:06:47 | 01618058263TRLO1 |
94 | 2,084.00 | LSE | 14:06:47 | 01618058265TRLO1 |
157 | 2,084.00 | LSE | 14:06:47 | 01618058266TRLO1 |
300 | 2,084.00 | LSE | 14:06:47 | 01618058261TRLO1 |
300 | 2,084.00 | LSE | 14:06:47 | 01618058262TRLO1 |
300 | 2,084.00 | LSE | 14:06:47 | 01618058264TRLO1 |
300 | 2,086.00 | LSE | 14:11:30 | 01618062645TRLO1 |
300 | 2,086.00 | LSE | 14:11:30 | 01618062649TRLO1 |
353 | 2,086.00 | LSE | 14:11:30 | 01618062646TRLO1 |
468 | 2,086.00 | LSE | 14:11:30 | 01618062652TRLO1 |
70 | 2,086.00 | LSE | 14:14:26 | 01618065531TRLO1 |
70 | 2,086.00 | LSE | 14:14:26 | 01618065532TRLO1 |
70 | 2,086.00 | LSE | 14:14:26 | 01618065534TRLO1 |
70 | 2,086.00 | LSE | 14:14:26 | 01618065537TRLO1 |
83 | 2,086.00 | LSE | 14:14:26 | 01618065538TRLO1 |
230 | 2,086.00 | LSE | 14:14:26 | 01618065530TRLO1 |
230 | 2,086.00 | LSE | 14:14:26 | 01618065533TRLO1 |
230 | 2,086.00 | LSE | 14:14:26 | 01618065536TRLO1 |
300 | 2,086.00 | LSE | 14:14:26 | 01618065535TRLO1 |
71 | 2,089.00 | LSE | 14:23:03 | 01618074003TRLO1 |
72 | 2,089.00 | LSE | 14:23:03 | 01618074004TRLO1 |
82 | 2,089.00 | LSE | 14:23:03 | 01618074000TRLO1 |
89 | 2,089.00 | LSE | 14:23:03 | 01618074001TRLO1 |
116 | 2,089.00 | LSE | 14:23:03 | 01618073997TRLO1 |
122 | 2,089.00 | LSE | 14:23:03 | 01618073993TRLO1 |
144 | 2,089.00 | LSE | 14:23:03 | 01618074005TRLO1 |
152 | 2,089.00 | LSE | 14:23:03 | 01618073995TRLO1 |
211 | 2,089.00 | LSE | 14:23:03 | 01618074002TRLO1 |
300 | 2,089.00 | LSE | 14:23:03 | 01618073992TRLO1 |
300 | 2,089.00 | LSE | 14:23:03 | 01618073999TRLO1 |
302 | 2,089.00 | LSE | 14:23:03 | 01618073994TRLO1 |
302 | 2,089.00 | LSE | 14:23:03 | 01618073996TRLO1 |
302 | 2,089.00 | LSE | 14:23:03 | 01618073998TRLO1 |
51 | 2,090.00 | LSE | 14:29:31 | 01618079720TRLO1 |
68 | 2,090.00 | LSE | 14:29:31 | 01618079716TRLO1 |
68 | 2,090.00 | LSE | 14:29:31 | 01618079718TRLO1 |
302 | 2,090.00 | LSE | 14:29:31 | 01618079714TRLO1 |
302 | 2,090.00 | LSE | 14:29:31 | 01618079715TRLO1 |
302 | 2,090.00 | LSE | 14:29:31 | 01618079717TRLO1 |
302 | 2,090.00 | LSE | 14:29:31 | 01618079719TRLO1 |
300 | 2,087.00 | LSE | 14:30:09 | 01618081450TRLO1 |
100 | 2,087.00 | LSE | 14:30:11 | 01618081453TRLO1 |
200 | 2,087.00 | LSE | 14:30:11 | 01618081454TRLO1 |
100 | 2,087.00 | LSE | 14:30:12 | 01618081456TRLO1 |
100 | 2,087.00 | LSE | 14:30:12 | 01618081458TRLO1 |
200 | 2,087.00 | LSE | 14:30:12 | 01618081457TRLO1 |
287 | 2,087.00 | LSE | 14:30:12 | 01618081459TRLO1 |
96 | 2,086.00 | LSE | 14:30:50 | 01618082777TRLO1 |
118 | 2,086.00 | LSE | 14:30:50 | 01618082766TRLO1 |
183 | 2,086.00 | LSE | 14:30:50 | 01618082765TRLO1 |
301 | 2,086.00 | LSE | 14:30:50 | 01618082770TRLO1 |
338 | 2,086.00 | LSE | 14:30:50 | 01618082776TRLO1 |
348 | 2,086.00 | LSE | 14:30:50 | 01618082767TRLO1 |
82 | 2,088.00 | LSE | 14:32:25 | 01618085603TRLO1 |
82 | 2,088.00 | LSE | 14:32:25 | 01618085604TRLO1 |
82 | 2,088.00 | LSE | 14:32:25 | 01618085605TRLO1 |
136 | 2,088.00 | LSE | 14:32:25 | 01618085606TRLO1 |
218 | 2,088.00 | LSE | 14:32:25 | 01618085602TRLO1 |
92 | 2,088.00 | LSE | 14:32:29 | 01618085650TRLO1 |
247 | 2,088.00 | LSE | 14:32:29 | 01618085651TRLO1 |
300 | 2,088.00 | LSE | 14:32:29 | 01618085649TRLO1 |
250 | 2,081.00 | LSE | 14:34:22 | 01618087993TRLO1 |
302 | 2,081.00 | LSE | 14:34:22 | 01618087992TRLO1 |
302 | 2,081.00 | LSE | 14:34:22 | 01618087995TRLO1 |
7 | 2,081.00 | LSE | 14:34:26 | 01618088061TRLO1 |
18 | 2,081.00 | LSE | 14:34:26 | 01618088063TRLO1 |
302 | 2,081.00 | LSE | 14:34:26 | 01618088060TRLO1 |
219 | 2,075.00 | LSE | 14:35:51 | 01618089863TRLO1 |
250 | 2,075.00 | LSE | 14:35:51 | 01618089861TRLO1 |
278 | 2,075.00 | LSE | 14:35:51 | 01618089864TRLO1 |
300 | 2,075.00 | LSE | 14:35:51 | 01618089860TRLO1 |
300 | 2,075.00 | LSE | 14:35:51 | 01618089862TRLO1 |
83 | 2,083.00 | LSE | 14:39:42 | 01618094379TRLO1 |
300 | 2,083.00 | LSE | 14:39:42 | 01618094374TRLO1 |
300 | 2,083.00 | LSE | 14:39:42 | 01618094375TRLO1 |
300 | 2,083.00 | LSE | 14:39:42 | 01618094377TRLO1 |
363 | 2,083.00 | LSE | 14:39:42 | 01618094376TRLO1 |
14 | 2,083.00 | LSE | 14:41:05 | 01618095878TRLO1 |
128 | 2,083.00 | LSE | 14:41:05 | 01618095875TRLO1 |
204 | 2,083.00 | LSE | 14:41:05 | 01618095877TRLO1 |
301 | 2,083.00 | LSE | 14:41:05 | 01618095873TRLO1 |
301 | 2,083.00 | LSE | 14:41:05 | 01618095874TRLO1 |
301 | 2,083.00 | LSE | 14:41:05 | 01618095876TRLO1 |
11 | 2,080.00 | LSE | 14:42:28 | 01618097585TRLO1 |
16 | 2,080.00 | LSE | 14:42:28 | 01618097588TRLO1 |
88 | 2,080.00 | LSE | 14:42:28 | 01618097590TRLO1 |
291 | 2,080.00 | LSE | 14:42:28 | 01618097584TRLO1 |
302 | 2,080.00 | LSE | 14:42:28 | 01618097587TRLO1 |
433 | 2,080.00 | LSE | 14:42:28 | 01618097586TRLO1 |
6 | 2,074.00 | LSE | 14:44:33 | 01618099605TRLO1 |
301 | 2,074.00 | LSE | 14:44:33 | 01618099603TRLO1 |
301 | 2,074.00 | LSE | 14:44:33 | 01618099604TRLO1 |
301 | 2,074.00 | LSE | 14:44:33 | 01618099606TRLO1 |
301 | 2,074.00 | LSE | 14:44:36 | 01618099837TRLO1 |
189 | 2,074.00 | LSE | 14:45:05 | 01618100464TRLO1 |
127 | 2,078.00 | LSE | 14:49:12 | 01618105243TRLO1 |
148 | 2,078.00 | LSE | 14:49:12 | 01618105245TRLO1 |
302 | 2,078.00 | LSE | 14:49:12 | 01618105241TRLO1 |
302 | 2,078.00 | LSE | 14:49:12 | 01618105242TRLO1 |
302 | 2,078.00 | LSE | 14:49:12 | 01618105244TRLO1 |
301 | 2,077.00 | LSE | 14:49:39 | 01618105819TRLO1 |
301 | 2,077.00 | LSE | 14:49:39 | 01618105821TRLO1 |
697 | 2,077.00 | LSE | 14:49:39 | 01618105823TRLO1 |
123 | 2,074.00 | LSE | 14:51:46 | 01618108397TRLO1 |
169 | 2,074.00 | LSE | 14:51:46 | 01618108398TRLO1 |
216 | 2,074.00 | LSE | 14:51:46 | 01618108395TRLO1 |
302 | 2,074.00 | LSE | 14:51:46 | 01618108386TRLO1 |
302 | 2,074.00 | LSE | 14:51:46 | 01618108387TRLO1 |
302 | 2,074.00 | LSE | 14:51:46 | 01618108391TRLO1 |
302 | 2,071.00 | LSE | 14:56:43 | 01618113178TRLO1 |
302 | 2,071.00 | LSE | 14:56:43 | 01618113179TRLO1 |
302 | 2,071.00 | LSE | 14:56:43 | 01618113180TRLO1 |
302 | 2,071.00 | LSE | 14:56:43 | 01618113181TRLO1 |
235 | 2,071.00 | LSE | 14:57:22 | 01618113897TRLO1 |
7 | 2,072.00 | LSE | 14:59:57 | 01618117970TRLO1 |
16 | 2,072.00 | LSE | 14:59:57 | 01618117974TRLO1 |
18 | 2,072.00 | LSE | 14:59:57 | 01618117972TRLO1 |
57 | 2,072.00 | LSE | 14:59:57 | 01618117966TRLO1 |
229 | 2,072.00 | LSE | 14:59:57 | 01618117975TRLO1 |
245 | 2,072.00 | LSE | 14:59:57 | 01618117965TRLO1 |
277 | 2,072.00 | LSE | 14:59:57 | 01618117971TRLO1 |
302 | 2,072.00 | LSE | 14:59:57 | 01618117973TRLO1 |
30 | 2,072.00 | LSE | 15:01:57 | 01618119925TRLO1 |
92 | 2,072.00 | LSE | 15:01:57 | 01618119931TRLO1 |
110 | 2,072.00 | LSE | 15:01:57 | 01618119926TRLO1 |
110 | 2,072.00 | LSE | 15:01:57 | 01618119928TRLO1 |
190 | 2,072.00 | LSE | 15:01:57 | 01618119927TRLO1 |
190 | 2,072.00 | LSE | 15:01:57 | 01618119929TRLO1 |
287 | 2,072.00 | LSE | 15:01:57 | 01618119930TRLO1 |
300 | 2,072.00 | LSE | 15:01:57 | 01618119924TRLO1 |
1 | 2,079.00 | LSE | 15:06:30 | 01618125198TRLO1 |
7 | 2,079.00 | LSE | 15:06:30 | 01618125201TRLO1 |
141 | 2,079.00 | LSE | 15:06:30 | 01618125194TRLO1 |
141 | 2,079.00 | LSE | 15:06:30 | 01618125200TRLO1 |
142 | 2,079.00 | LSE | 15:06:30 | 01618125196TRLO1 |
159 | 2,079.00 | LSE | 15:06:30 | 01618125197TRLO1 |
160 | 2,079.00 | LSE | 15:06:30 | 01618125195TRLO1 |
160 | 2,079.00 | LSE | 15:06:30 | 01618125199TRLO1 |
288 | 2,079.00 | LSE | 15:06:30 | 01618125203TRLO1 |
47 | 2,078.00 | LSE | 15:08:10 | 01618126557TRLO1 |
90 | 2,078.00 | LSE | 15:08:10 | 01618126555TRLO1 |
92 | 2,078.00 | LSE | 15:08:10 | 01618126553TRLO1 |
110 | 2,078.00 | LSE | 15:08:10 | 01618126552TRLO1 |
127 | 2,078.00 | LSE | 15:08:10 | 01618126549TRLO1 |
175 | 2,078.00 | LSE | 15:08:10 | 01618126550TRLO1 |
210 | 2,078.00 | LSE | 15:08:10 | 01618126554TRLO1 |
212 | 2,078.00 | LSE | 15:08:10 | 01618126556TRLO1 |
302 | 2,078.00 | LSE | 15:08:10 | 01618126551TRLO1 |
49 | 2,081.00 | LSE | 15:13:51 | 01618131649TRLO1 |
73 | 2,081.00 | LSE | 15:13:51 | 01618131652TRLO1 |
226 | 2,081.00 | LSE | 15:13:51 | 01618131647TRLO1 |
302 | 2,081.00 | LSE | 15:13:51 | 01618131646TRLO1 |
302 | 2,081.00 | LSE | 15:13:51 | 01618131648TRLO1 |
302 | 2,081.00 | LSE | 15:13:51 | 01618131651TRLO1 |
300 | 2,082.00 | LSE | 15:14:13 | 01618132046TRLO1 |
300 | 2,082.00 | LSE | 15:14:13 | 01618132047TRLO1 |
6 | 2,082.00 | LSE | 15:14:23 | 01618132145TRLO1 |
35 | 2,082.00 | LSE | 15:14:23 | 01618132142TRLO1 |
38 | 2,082.00 | LSE | 15:14:23 | 01618132144TRLO1 |
73 | 2,082.00 | LSE | 15:14:23 | 01618132140TRLO1 |
227 | 2,082.00 | LSE | 15:14:23 | 01618132141TRLO1 |
262 | 2,082.00 | LSE | 15:14:23 | 01618132143TRLO1 |
198 | 2,082.00 | LSE | 15:14:30 | 01618132222TRLO1 |
300 | 2,080.00 | LSE | 15:14:37 | 01618132326TRLO1 |
1159 | 2,080.00 | LSE | 15:14:37 | 01618132327TRLO1 |
17 | 2,078.00 | LSE | 15:17:20 | 01618134207TRLO1 |
141 | 2,078.00 | LSE | 15:17:20 | 01618134205TRLO1 |
142 | 2,078.00 | LSE | 15:17:20 | 01618134206TRLO1 |
79 | 2,078.00 | LSE | 15:17:21 | 01618134208TRLO1 |
79 | 2,078.00 | LSE | 15:17:21 | 01618134211TRLO1 |
142 | 2,078.00 | LSE | 15:17:21 | 01618134212TRLO1 |
221 | 2,078.00 | LSE | 15:17:21 | 01618134209TRLO1 |
221 | 2,078.00 | LSE | 15:17:21 | 01618134210TRLO1 |
98 | 2,078.00 | LSE | 15:17:22 | 01618134216TRLO1 |
100 | 2,078.00 | LSE | 15:17:22 | 01618134214TRLO1 |
200 | 2,078.00 | LSE | 15:17:22 | 01618134215TRLO1 |
55 | 2,078.00 | LSE | 15:20:42 | 01618137112TRLO1 |
301 | 2,078.00 | LSE | 15:20:42 | 01618137108TRLO1 |
301 | 2,078.00 | LSE | 15:20:42 | 01618137109TRLO1 |
301 | 2,078.00 | LSE | 15:20:42 | 01618137110TRLO1 |
301 | 2,078.00 | LSE | 15:20:42 | 01618137111TRLO1 |
133 | 2,075.00 | LSE | 15:21:57 | 01618138164TRLO1 |
302 | 2,075.00 | LSE | 15:21:57 | 01618138160TRLO1 |
302 | 2,075.00 | LSE | 15:21:57 | 01618138161TRLO1 |
302 | 2,075.00 | LSE | 15:21:57 | 01618138162TRLO1 |
302 | 2,075.00 | LSE | 15:21:57 | 01618138163TRLO1 |
7 | 2,074.00 | LSE | 15:24:03 | 01618139856TRLO1 |
17 | 2,074.00 | LSE | 15:24:03 | 01618139858TRLO1 |
142 | 2,074.00 | LSE | 15:24:03 | 01618139857TRLO1 |
143 | 2,074.00 | LSE | 15:24:03 | 01618139859TRLO1 |
155 | 2,074.00 | LSE | 15:24:03 | 01618139863TRLO1 |
302 | 2,074.00 | LSE | 15:24:03 | 01618139855TRLO1 |
409 | 2,074.00 | LSE | 15:24:03 | 01618139860TRLO1 |
67 | 2,074.00 | LSE | 15:29:23 | 01618144918TRLO1 |
74 | 2,074.00 | LSE | 15:29:23 | 01618144922TRLO1 |
77 | 2,074.00 | LSE | 15:29:23 | 01618144932TRLO1 |
85 | 2,074.00 | LSE | 15:29:23 | 01618144921TRLO1 |
141 | 2,074.00 | LSE | 15:29:23 | 01618144920TRLO1 |
142 | 2,074.00 | LSE | 15:29:23 | 01618144925TRLO1 |
142 | 2,074.00 | LSE | 15:29:23 | 01618144927TRLO1 |
158 | 2,074.00 | LSE | 15:29:23 | 01618144924TRLO1 |
160 | 2,074.00 | LSE | 15:29:23 | 01618144926TRLO1 |
189 | 2,074.00 | LSE | 15:29:23 | 01618144931TRLO1 |
233 | 2,074.00 | LSE | 15:29:23 | 01618144917TRLO1 |
300 | 2,074.00 | LSE | 15:29:23 | 01618144929TRLO1 |
302 | 2,074.00 | LSE | 15:29:23 | 01618144916TRLO1 |
302 | 2,074.00 | LSE | 15:29:23 | 01618144919TRLO1 |
302 | 2,074.00 | LSE | 15:29:23 | 01618144923TRLO1 |
13 | 2,071.00 | LSE | 15:31:35 | 01618146630TRLO1 |
225 | 2,071.00 | LSE | 15:31:35 | 01618146633TRLO1 |
288 | 2,071.00 | LSE | 15:31:35 | 01618146629TRLO1 |
301 | 2,071.00 | LSE | 15:31:35 | 01618146632TRLO1 |
350 | 2,071.00 | LSE | 15:31:35 | 01618146631TRLO1 |
9 | 2,072.00 | LSE | 15:33:30 | 01618148143TRLO1 |
142 | 2,072.00 | LSE | 15:33:30 | 01618148139TRLO1 |
160 | 2,072.00 | LSE | 15:33:30 | 01618148140TRLO1 |
218 | 2,072.00 | LSE | 15:33:30 | 01618148141TRLO1 |
302 | 2,072.00 | LSE | 15:33:30 | 01618148138TRLO1 |
302 | 2,072.00 | LSE | 15:33:30 | 01618148142TRLO1 |
1 | 2,075.00 | LSE | 15:37:45 | 01618151688TRLO1 |
3 | 2,075.00 | LSE | 15:37:45 | 01618151687TRLO1 |
172 | 2,075.00 | LSE | 15:37:45 | 01618151689TRLO1 |
298 | 2,075.00 | LSE | 15:37:45 | 01618151682TRLO1 |
300 | 2,075.00 | LSE | 15:37:45 | 01618151683TRLO1 |
300 | 2,075.00 | LSE | 15:37:45 | 01618151685TRLO1 |
302 | 2,075.00 | LSE | 15:37:45 | 01618151684TRLO1 |
302 | 2,075.00 | LSE | 15:37:45 | 01618151686TRLO1 |
79 | 2,075.00 | LSE | 15:38:06 | 01618151923TRLO1 |
128 | 2,075.00 | LSE | 15:38:06 | 01618151918TRLO1 |
132 | 2,075.00 | LSE | 15:38:06 | 01618151920TRLO1 |
170 | 2,075.00 | LSE | 15:38:06 | 01618151919TRLO1 |
246 | 2,075.00 | LSE | 15:38:06 | 01618151921TRLO1 |
302 | 2,075.00 | LSE | 15:38:06 | 01618151922TRLO1 |
301 | 2,075.00 | LSE | 15:40:00 | 01618154010TRLO1 |
301 | 2,075.00 | LSE | 15:40:00 | 01618154011TRLO1 |
15 | 2,075.00 | LSE | 15:40:04 | 01618154107TRLO1 |
91 | 2,075.00 | LSE | 15:40:04 | 01618154108TRLO1 |
123 | 2,075.00 | LSE | 15:40:04 | 01618154103TRLO1 |
178 | 2,075.00 | LSE | 15:40:04 | 01618154104TRLO1 |
178 | 2,075.00 | LSE | 15:40:04 | 01618154105TRLO1 |
56 | 2,074.00 | LSE | 15:44:08 | 01618156667TRLO1 |
246 | 2,074.00 | LSE | 15:44:08 | 01618156672TRLO1 |
300 | 2,074.00 | LSE | 15:44:08 | 01618156670TRLO1 |
26 | 2,074.00 | LSE | 15:44:11 | 01618156688TRLO1 |
28 | 2,074.00 | LSE | 15:44:11 | 01618156686TRLO1 |
55 | 2,074.00 | LSE | 15:44:11 | 01618156695TRLO1 |
69 | 2,074.00 | LSE | 15:44:11 | 01618156692TRLO1 |
69 | 2,074.00 | LSE | 15:44:11 | 01618156696TRLO1 |
99 | 2,074.00 | LSE | 15:44:11 | 01618156691TRLO1 |
169 | 2,074.00 | LSE | 15:44:11 | 01618156694TRLO1 |
201 | 2,074.00 | LSE | 15:44:11 | 01618156690TRLO1 |
231 | 2,074.00 | LSE | 15:44:11 | 01618156693TRLO1 |
274 | 2,074.00 | LSE | 15:44:11 | 01618156685TRLO1 |
274 | 2,074.00 | LSE | 15:44:11 | 01618156689TRLO1 |
302 | 2,074.00 | LSE | 15:44:11 | 01618156684TRLO1 |
302 | 2,074.00 | LSE | 15:44:11 | 01618156687TRLO1 |
7 | 2,073.00 | LSE | 15:45:39 | 01618158388TRLO1 |
7 | 2,073.00 | LSE | 15:45:39 | 01618158390TRLO1 |
7 | 2,073.00 | LSE | 15:45:39 | 01618158392TRLO1 |
10 | 2,073.00 | LSE | 15:45:39 | 01618158384TRLO1 |
142 | 2,073.00 | LSE | 15:45:39 | 01618158383TRLO1 |
142 | 2,073.00 | LSE | 15:45:39 | 01618158385TRLO1 |
145 | 2,073.00 | LSE | 15:45:39 | 01618158389TRLO1 |
149 | 2,073.00 | LSE | 15:45:39 | 01618158382TRLO1 |
185 | 2,073.00 | LSE | 15:45:39 | 01618158391TRLO1 |
294 | 2,073.00 | LSE | 15:45:39 | 01618158387TRLO1 |
301 | 2,073.00 | LSE | 15:45:39 | 01618158386TRLO1 |
55 | 2,066.00 | LSE | 15:47:37 | 01618160212TRLO1 |
300 | 2,066.00 | LSE | 15:47:37 | 01618160108TRLO1 |
245 | 2,066.00 | LSE | 15:47:38 | 01618160213TRLO1 |
300 | 2,066.00 | LSE | 15:47:38 | 01618160214TRLO1 |
300 | 2,066.00 | LSE | 15:47:38 | 01618160215TRLO1 |
73 | 2,066.00 | LSE | 15:47:41 | 01618160217TRLO1 |
301 | 2,063.00 | LSE | 15:50:49 | 01618162289TRLO1 |
301 | 2,063.00 | LSE | 15:50:57 | 01618162537TRLO1 |
300 | 2,063.00 | LSE | 15:50:58 | 01618162545TRLO1 |
301 | 2,063.00 | LSE | 15:50:58 | 01618162541TRLO1 |
47 | 2,066.00 | LSE | 15:52:02 | 01618163265TRLO1 |
125 | 2,064.00 | LSE | 15:52:54 | 01618163948TRLO1 |
125 | 2,064.00 | LSE | 15:52:54 | 01618163950TRLO1 |
125 | 2,064.00 | LSE | 15:52:54 | 01618163952TRLO1 |
175 | 2,064.00 | LSE | 15:52:54 | 01618163947TRLO1 |
8 | 2,064.00 | LSE | 15:53:23 | 01618164475TRLO1 |
20 | 2,064.00 | LSE | 15:53:23 | 01618164472TRLO1 |
43 | 2,064.00 | LSE | 15:53:23 | 01618164460TRLO1 |
46 | 2,064.00 | LSE | 15:53:23 | 01618164474TRLO1 |
50 | 2,064.00 | LSE | 15:53:23 | 01618164451TRLO1 |
58 | 2,064.00 | LSE | 15:53:23 | 01618164457TRLO1 |
60 | 2,064.00 | LSE | 15:53:23 | 01618164452TRLO1 |
74 | 2,064.00 | LSE | 15:53:23 | 01618164468TRLO1 |
81 | 2,064.00 | LSE | 15:53:23 | 01618164463TRLO1 |
99 | 2,064.00 | LSE | 15:53:23 | 01618164470TRLO1 |
121 | 2,064.00 | LSE | 15:53:23 | 01618164473TRLO1 |
127 | 2,064.00 | LSE | 15:53:23 | 01618164465TRLO1 |
241 | 2,064.00 | LSE | 15:53:23 | 01618164453TRLO1 |
242 | 2,064.00 | LSE | 15:53:23 | 01618164456TRLO1 |
283 | 2,064.00 | LSE | 15:53:23 | 01618164476TRLO1 |
301 | 2,064.00 | LSE | 15:53:23 | 01618164458TRLO1 |
301 | 2,064.00 | LSE | 15:53:23 | 01618164471TRLO1 |
107 | 2,066.00 | LSE | 15:57:14 | 01618167281TRLO1 |
111 | 2,066.00 | LSE | 15:57:14 | 01618167278TRLO1 |
223 | 2,066.00 | LSE | 15:57:14 | 01618167280TRLO1 |
301 | 2,066.00 | LSE | 15:57:14 | 01618167279TRLO1 |
155 | 2,066.00 | LSE | 15:57:47 | 01618167771TRLO1 |
302 | 2,066.00 | LSE | 15:57:47 | 01618167769TRLO1 |
302 | 2,066.00 | LSE | 15:57:47 | 01618167770TRLO1 |
10 | 2,065.00 | LSE | 15:58:19 | 01618168326TRLO1 |
90 | 2,065.00 | LSE | 15:58:19 | 01618168327TRLO1 |
139 | 2,065.00 | LSE | 15:58:19 | 01618168322TRLO1 |
161 | 2,065.00 | LSE | 15:58:19 | 01618168324TRLO1 |
300 | 2,065.00 | LSE | 15:58:19 | 01618168325TRLO1 |
37 | 2,068.00 | LSE | 16:00:04 | 01618170157TRLO1 |
77 | 2,068.00 | LSE | 16:00:04 | 01618170160TRLO1 |
192 | 2,068.00 | LSE | 16:00:04 | 01618170161TRLO1 |
264 | 2,068.00 | LSE | 16:00:04 | 01618170156TRLO1 |
301 | 2,068.00 | LSE | 16:00:04 | 01618170159TRLO1 |
341 | 2,068.00 | LSE | 16:00:04 | 01618170158TRLO1 |
301 | 2,065.00 | LSE | 16:00:57 | 01618171437TRLO1 |
847 | 2,065.00 | LSE | 16:00:57 | 01618171438TRLO1 |
302 | 2,060.00 | LSE | 16:02:17 | 01618172636TRLO1 |
135 | 2,060.00 | LSE | 16:02:22 | 01618172796TRLO1 |
302 | 2,060.00 | LSE | 16:02:22 | 01618172793TRLO1 |
302 | 2,060.00 | LSE | 16:02:22 | 01618172794TRLO1 |
302 | 2,060.00 | LSE | 16:02:22 | 01618172795TRLO1 |
302 | 2,059.00 | LSE | 16:03:40 | 01618174060TRLO1 |
302 | 2,059.00 | LSE | 16:03:40 | 01618174061TRLO1 |
302 | 2,059.00 | LSE | 16:03:42 | 01618174097TRLO1 |
302 | 2,059.00 | LSE | 16:03:42 | 01618174098TRLO1 |
90 | 2,059.00 | LSE | 16:03:50 | 01618174160TRLO1 |
193 | 2,055.00 | LSE | 16:05:42 | 01618176083TRLO1 |
200 | 2,055.00 | LSE | 16:05:42 | 01618176081TRLO1 |
300 | 2,055.00 | LSE | 16:05:42 | 01618176079TRLO1 |
300 | 2,055.00 | LSE | 16:05:42 | 01618176080TRLO1 |
300 | 2,055.00 | LSE | 16:05:42 | 01618176082TRLO1 |
112 | 2,059.00 | LSE | 16:07:20 | 01618177998TRLO1 |
190 | 2,059.00 | LSE | 16:07:20 | 01618177997TRLO1 |
302 | 2,059.00 | LSE | 16:07:20 | 01618177996TRLO1 |
571 | 2,059.00 | LSE | 16:07:20 | 01618177999TRLO1 |
28 | 2,059.00 | LSE | 16:07:59 | 01618178438TRLO1 |
100 | 2,059.00 | LSE | 16:07:59 | 01618178439TRLO1 |
100 | 2,059.00 | LSE | 16:07:59 | 01618178442TRLO1 |
201 | 2,059.00 | LSE | 16:07:59 | 01618178440TRLO1 |
201 | 2,059.00 | LSE | 16:07:59 | 01618178441TRLO1 |
301 | 2,059.00 | LSE | 16:07:59 | 01618178437TRLO1 |
8 | 2,059.00 | LSE | 16:08:00 | 01618178546TRLO1 |
301 | 2,059.00 | LSE | 16:08:00 | 01618178545TRLO1 |
23 | 2,058.00 | LSE | 16:10:19 | 01618180451TRLO1 |
122 | 2,058.00 | LSE | 16:10:19 | 01618180455TRLO1 |
151 | 2,058.00 | LSE | 16:10:19 | 01618180453TRLO1 |
278 | 2,058.00 | LSE | 16:10:19 | 01618180452TRLO1 |
301 | 2,058.00 | LSE | 16:10:19 | 01618180450TRLO1 |
301 | 2,058.00 | LSE | 16:10:19 | 01618180454TRLO1 |
182 | 2,057.00 | LSE | 16:11:36 | 01618181420TRLO1 |
302 | 2,057.00 | LSE | 16:11:36 | 01618181418TRLO1 |
302 | 2,057.00 | LSE | 16:11:36 | 01618181419TRLO1 |
36 | 2,057.00 | LSE | 16:11:51 | 01618181713TRLO1 |
144 | 2,057.00 | LSE | 16:11:51 | 01618181647TRLO1 |
144 | 2,057.00 | LSE | 16:11:51 | 01618181661TRLO1 |
158 | 2,057.00 | LSE | 16:11:51 | 01618181652TRLO1 |
302 | 2,057.00 | LSE | 16:11:51 | 01618181645TRLO1 |
302 | 2,057.00 | LSE | 16:11:51 | 01618181663TRLO1 |
302 | 2,057.00 | LSE | 16:11:51 | 01618181665TRLO1 |
302 | 2,057.00 | LSE | 16:11:51 | 01618181712TRLO1 |
83 | 2,056.00 | LSE | 16:14:36 | 01618184390TRLO1 |
157 | 2,056.00 | LSE | 16:14:36 | 01618184394TRLO1 |