Last checked at 19 Mar 2019 07:00
19th March 2019 | |||||
CRH plc Transaction in Own Shares | |||||
CRH plc ('CRH') announces that on 18th March 2019 it purchased the following number of its ordinary shares (the 'ordinary shares') on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares. | |||||
London Stock Exchange | Euronext Dublin | ||||
Number of ordinary shares purchased: | 74,420 | 302,626 | |||
Highest price paid per share: | GBp 2,392.0000 | €27.9600 | |||
Lowest price paid per share: | GBp 2,369.0000 | €27.6400 | |||
Volume weighted average price paid: | GBp 2,381.9381 | €27.7897 | |||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25 April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28 December 2018. | |||||
Following settlement of the above transactions CRH will hold 33,399,445 of its ordinary shares in treasury and has 809,990,893 ordinary shares in issue (excluding treasury shares). | |||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
Contact | |||||
Diarmuid Enright | |||||
Assistant Company Secretary | |||||
Tel: 00 3531 6344340 | |||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | GBp & EUR (as indicated below) | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,381.9381 | 74,420 | |
Euronext Dublin | EUR | 27.7897 | 302,626 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
645 | 2,379 | LSE | 08:23:53 | 828174 |
662 | 2,383 | LSE | 08:27:39 | 832236 |
196 | 2,381 | LSE | 08:28:01 | 832744 |
384 | 2,381 | LSE | 08:28:01 | 832742 |
648 | 2,389 | LSE | 08:37:56 | 844773 |
672 | 2,387 | LSE | 08:39:49 | 846984 |
460 | 2,387 | LSE | 08:43:23 | 851151 |
151 | 2,387 | LSE | 08:43:23 | 851149 |
339 | 2,381 | LSE | 08:50:21 | 860557 |
240 | 2,381 | LSE | 08:50:21 | 860555 |
623 | 2,387 | LSE | 08:53:55 | 864078 |
677 | 2,390 | LSE | 09:03:25 | 875050 |
682 | 2,392 | LSE | 09:06:14 | 878722 |
432 | 2,391 | LSE | 09:14:42 | 887971 |
167 | 2,391 | LSE | 09:14:42 | 887969 |
574 | 2,391 | LSE | 09:27:28 | 903166 |
573 | 2,391 | LSE | 09:35:18 | 909637 |
317 | 2,389 | LSE | 09:44:57 | 919866 |
255 | 2,389 | LSE | 09:44:57 | 919864 |
3 | 2,390 | LSE | 09:49:59 | 923505 |
672 | 2,390 | LSE | 09:50:48 | 924054 |
67 | 2,389 | LSE | 09:58:44 | 934574 |
541 | 2,389 | LSE | 09:58:44 | 934572 |
547 | 2,386 | LSE | 10:03:25 | 938942 |
122 | 2,386 | LSE | 10:03:25 | 938944 |
600 | 2,383 | LSE | 10:14:28 | 945472 |
12 | 2,383 | LSE | 10:14:29 | 945475 |
675 | 2,381 | LSE | 10:20:22 | 948727 |
625 | 2,384 | LSE | 10:32:17 | 954963 |
565 | 2,386 | LSE | 10:36:59 | 957336 |
579 | 2,385 | LSE | 10:39:42 | 958835 |
604 | 2,386 | LSE | 10:50:00 | 965801 |
668 | 2,384 | LSE | 10:55:13 | 968932 |
629 | 2,381 | LSE | 11:05:19 | 974413 |
100 | 2,380 | LSE | 11:12:15 | 978415 |
100 | 2,380 | LSE | 11:12:15 | 978417 |
423 | 2,381 | LSE | 11:12:15 | 978404 |
144 | 2,381 | LSE | 11:12:15 | 978406 |
673 | 2,380 | LSE | 11:19:46 | 982112 |
168 | 2,379 | LSE | 11:22:08 | 983431 |
382 | 2,379 | LSE | 11:22:08 | 983427 |
21 | 2,379 | LSE | 11:23:24 | 983965 |
664 | 2,377 | LSE | 11:30:15 | 987660 |
562 | 2,374 | LSE | 11:39:24 | 992755 |
556 | 2,373 | LSE | 11:41:38 | 994344 |
94 | 2,372 | LSE | 11:47:17 | 997264 |
500 | 2,372 | LSE | 11:47:17 | 997262 |
632 | 2,372 | LSE | 11:52:25 | 1000054 |
556 | 2,371 | LSE | 11:57:13 | 1002519 |
636 | 2,372 | LSE | 12:03:39 | 1006281 |
55 | 2,369 | LSE | 12:08:57 | 1009179 |
520 | 2,369 | LSE | 12:08:57 | 1009181 |
672 | 2,369 | LSE | 12:15:12 | 1012691 |
219 | 2,369 | LSE | 12:20:08 | 1014983 |
382 | 2,369 | LSE | 12:20:08 | 1014981 |
673 | 2,371 | LSE | 12:31:55 | 1021091 |
618 | 2,373 | LSE | 12:39:50 | 1025052 |
674 | 2,371 | LSE | 12:50:10 | 1030549 |
22 | 2,369 | LSE | 13:01:27 | 1037159 |
651 | 2,369 | LSE | 13:01:27 | 1037157 |
100 | 2,369 | LSE | 13:01:28 | 1037163 |
50 | 2,369 | LSE | 13:01:28 | 1037161 |
98 | 2,369 | LSE | 13:01:28 | 1037169 |
100 | 2,369 | LSE | 13:01:28 | 1037165 |
250 | 2,369 | LSE | 13:01:28 | 1037167 |
55 | 2,370 | LSE | 13:13:54 | 1045110 |
558 | 2,370 | LSE | 13:13:54 | 1045108 |
211 | 2,371 | LSE | 13:23:46 | 1051278 |
128 | 2,371 | LSE | 13:23:46 | 1051276 |
100 | 2,371 | LSE | 13:23:46 | 1051274 |
250 | 2,371 | LSE | 13:23:46 | 1051272 |
150 | 2,371 | LSE | 13:23:46 | 1051270 |
50 | 2,371 | LSE | 13:23:46 | 1051267 |
676 | 2,371 | LSE | 13:23:46 | 1051257 |
4 | 2,371 | LSE | 13:23:46 | 1051255 |
96 | 2,374 | LSE | 13:30:00 | 1056771 |
100 | 2,374 | LSE | 13:30:00 | 1056773 |
250 | 2,378 | LSE | 13:33:51 | 1065366 |
268 | 2,378 | LSE | 13:33:51 | 1065368 |
252 | 2,378 | LSE | 13:37:20 | 1069964 |
323 | 2,378 | LSE | 13:37:20 | 1069962 |
1,170 | 2,378 | LSE | 13:37:20 | 1069960 |
1 | 2,378 | LSE | 13:37:20 | 1069958 |
88 | 2,381 | LSE | 13:44:25 | 1079753 |
1,100 | 2,381 | LSE | 13:44:30 | 1079915 |
595 | 2,381 | LSE | 13:44:30 | 1079913 |
675 | 2,384 | LSE | 13:47:36 | 1084211 |
100 | 2,383 | LSE | 13:47:51 | 1084628 |
575 | 2,383 | LSE | 13:48:17 | 1085223 |
595 | 2,383 | LSE | 13:48:17 | 1085225 |
300 | 2,384 | LSE | 13:55:10 | 1094748 |
354 | 2,384 | LSE | 13:55:10 | 1094746 |
585 | 2,384 | LSE | 13:55:10 | 1094744 |
591 | 2,384 | LSE | 13:55:10 | 1094742 |
250 | 2,384 | LSE | 13:57:17 | 1096996 |
206 | 2,384 | LSE | 13:59:31 | 1099986 |
167 | 2,384 | LSE | 13:59:31 | 1099984 |
175 | 2,384 | LSE | 13:59:31 | 1099982 |
250 | 2,384 | LSE | 13:59:31 | 1099980 |
142 | 2,384 | LSE | 13:59:31 | 1099988 |
933 | 2,383 | LSE | 14:00:39 | 1101796 |
550 | 2,383 | LSE | 14:02:22 | 1104400 |
336 | 2,383 | LSE | 14:02:22 | 1104402 |
48 | 2,382 | LSE | 14:02:43 | 1104855 |
250 | 2,382 | LSE | 14:02:43 | 1104853 |
200 | 2,382 | LSE | 14:02:43 | 1104851 |
100 | 2,382 | LSE | 14:02:43 | 1104849 |
704 | 2,382 | LSE | 14:02:43 | 1104839 |
99 | 2,382 | LSE | 14:02:43 | 1104841 |
124 | 2,380 | LSE | 14:04:01 | 1106752 |
290 | 2,380 | LSE | 14:04:05 | 1106824 |
251 | 2,380 | LSE | 14:05:56 | 1109377 |
165 | 2,384 | LSE | 14:10:31 | 1115525 |
200 | 2,384 | LSE | 14:10:31 | 1115527 |
250 | 2,384 | LSE | 14:10:31 | 1115529 |
197 | 2,384 | LSE | 14:10:31 | 1115531 |
8 | 2,384 | LSE | 14:10:31 | 1115533 |
100 | 2,384 | LSE | 14:10:31 | 1115523 |
200 | 2,384 | LSE | 14:10:31 | 1115521 |
323 | 2,384 | LSE | 14:10:31 | 1115519 |
600 | 2,383 | LSE | 14:10:35 | 1115639 |
341 | 2,383 | LSE | 14:10:35 | 1115637 |
674 | 2,383 | LSE | 14:12:36 | 1118419 |
20 | 2,382 | LSE | 14:13:10 | 1119444 |
584 | 2,382 | LSE | 14:13:10 | 1119405 |
88 | 2,382 | LSE | 14:13:10 | 1119403 |
34 | 2,382 | LSE | 14:13:10 | 1119401 |
122 | 2,381 | LSE | 14:15:27 | 1122212 |
518 | 2,382 | LSE | 14:16:56 | 1123786 |
69 | 2,382 | LSE | 14:16:56 | 1123784 |
17 | 2,381 | LSE | 14:19:03 | 1126073 |
200 | 2,382 | LSE | 14:21:50 | 1129454 |
183 | 2,382 | LSE | 14:21:51 | 1129488 |
200 | 2,382 | LSE | 14:21:51 | 1129486 |
638 | 2,383 | LSE | 14:25:27 | 1133956 |
585 | 2,383 | LSE | 14:25:27 | 1133954 |
916 | 2,382 | LSE | 14:26:28 | 1135273 |
163 | 2,382 | LSE | 14:29:33 | 1139208 |
505 | 2,382 | LSE | 14:29:33 | 1139206 |
736 | 2,381 | LSE | 14:29:34 | 1139236 |
587 | 2,381 | LSE | 14:31:28 | 1142318 |
161 | 2,380 | LSE | 14:34:26 | 1146439 |
191 | 2,382 | LSE | 14:35:34 | 1148075 |
340 | 2,382 | LSE | 14:35:34 | 1148073 |
344 | 2,382 | LSE | 14:35:34 | 1148065 |
42 | 2,382 | LSE | 14:35:34 | 1148067 |
181 | 2,382 | LSE | 14:35:34 | 1148069 |
213 | 2,382 | LSE | 14:35:34 | 1148071 |
416 | 2,382 | LSE | 14:37:51 | 1151093 |
259 | 2,382 | LSE | 14:37:51 | 1151091 |
402 | 2,382 | LSE | 14:37:51 | 1151089 |
146 | 2,382 | LSE | 14:37:51 | 1151087 |
108 | 2,382 | LSE | 14:37:51 | 1151085 |
46 | 2,382 | LSE | 14:37:51 | 1151083 |
97 | 2,381 | LSE | 14:38:12 | 1151615 |
489 | 2,381 | LSE | 14:38:12 | 1151613 |
174 | 2,380 | LSE | 14:39:46 | 1153549 |
353 | 2,381 | LSE | 14:41:11 | 1155581 |
322 | 2,381 | LSE | 14:41:11 | 1155579 |
604 | 2,383 | LSE | 14:45:26 | 1161933 |
718 | 2,383 | LSE | 14:45:26 | 1161929 |
316 | 2,383 | LSE | 14:45:26 | 1161927 |
592 | 2,383 | LSE | 14:45:26 | 1161921 |
631 | 2,383 | LSE | 14:45:26 | 1161919 |
581 | 2,383 | LSE | 14:45:26 | 1161917 |
121 | 2,383 | LSE | 14:45:26 | 1161915 |
588 | 2,383 | LSE | 14:45:26 | 1161913 |
315 | 2,383 | LSE | 14:45:26 | 1161911 |
100 | 2,385 | LSE | 14:57:19 | 1179460 |
630 | 2,386 | LSE | 14:58:41 | 1181324 |
684 | 2,386 | LSE | 14:58:41 | 1181308 |
396 | 2,386 | LSE | 14:58:41 | 1181306 |
454 | 2,386 | LSE | 14:58:41 | 1181301 |
69 | 2,386 | LSE | 14:58:41 | 1181299 |
200 | 2,386 | LSE | 14:58:41 | 1181297 |
454 | 2,386 | LSE | 14:58:41 | 1181295 |
250 | 2,386 | LSE | 14:58:41 | 1181289 |
1,181 | 2,386 | LSE | 14:58:41 | 1181287 |
250 | 2,386 | LSE | 14:58:41 | 1181291 |
454 | 2,386 | LSE | 14:58:41 | 1181293 |
116 | 2,385 | LSE | 14:59:16 | 1182085 |
200 | 2,385 | LSE | 14:59:16 | 1182083 |
200 | 2,385 | LSE | 14:59:16 | 1182081 |
100 | 2,385 | LSE | 14:59:16 | 1182079 |
585 | 2,385 | LSE | 14:59:16 | 1182067 |
420 | 2,385 | LSE | 14:59:16 | 1182065 |
145 | 2,385 | LSE | 14:59:16 | 1182063 |
450 | 2,387 | LSE | 15:07:17 | 1194278 |
250 | 2,387 | LSE | 15:07:17 | 1194276 |
250 | 2,387 | LSE | 15:07:17 | 1194274 |
659 | 2,387 | LSE | 15:07:17 | 1194272 |
355 | 2,386 | LSE | 15:09:41 | 1197634 |
195 | 2,386 | LSE | 15:09:41 | 1197632 |
678 | 2,386 | LSE | 15:09:41 | 1197630 |
24 | 2,385 | LSE | 15:12:32 | 1201533 |
63 | 2,389 | LSE | 15:14:21 | 1204897 |
100 | 2,389 | LSE | 15:14:21 | 1204895 |
273 | 2,389 | LSE | 15:14:21 | 1204893 |
344 | 2,389 | LSE | 15:14:21 | 1204891 |
640 | 2,389 | LSE | 15:16:18 | 1207603 |
60 | 2,388 | LSE | 15:17:10 | 1208830 |
636 | 2,388 | LSE | 15:17:10 | 1208828 |
444 | 2,386 | LSE | 15:17:24 | 1209335 |
176 | 2,386 | LSE | 15:17:24 | 1209333 |
575 | 2,383 | LSE | 15:20:39 | 1213776 |
644 | 2,382 | LSE | 15:21:37 | 1214900 |
319 | 2,380 | LSE | 15:24:37 | 1218967 |
248 | 2,380 | LSE | 15:24:37 | 1218965 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
320 | 27.85 | ISE | 08:25:22 | 829806 |
907 | 27.85 | ISE | 08:25:22 | 829804 |
249 | 27.84 | ISE | 08:25:24 | 829867 |
300 | 27.84 | ISE | 08:25:24 | 829865 |
587 | 27.84 | ISE | 08:25:24 | 829863 |
16 | 27.84 | ISE | 08:25:24 | 829861 |
4 | 27.82 | ISE | 08:25:28 | 829935 |
32 | 27.82 | ISE | 08:25:30 | 829978 |
68 | 27.82 | ISE | 08:25:32 | 829997 |
649 | 27.86 | ISE | 08:28:01 | 832738 |
61 | 27.86 | ISE | 08:28:01 | 832719 |
560 | 27.86 | ISE | 08:28:01 | 832717 |
103 | 27.85 | ISE | 08:28:05 | 832957 |
469 | 27.85 | ISE | 08:28:05 | 832955 |
1,848 | 27.92 | ISE | 08:33:31 | 838910 |
500 | 27.93 | ISE | 08:34:44 | 840645 |
64 | 27.93 | ISE | 08:34:45 | 840648 |
108 | 27.93 | ISE | 08:35:45 | 842043 |
731 | 27.93 | ISE | 08:35:45 | 842038 |
194 | 27.96 | ISE | 08:37:40 | 844439 |
412 | 27.96 | ISE | 08:37:40 | 844437 |
802 | 27.95 | ISE | 08:37:56 | 844771 |
710 | 27.92 | ISE | 08:39:19 | 846461 |
435 | 27.93 | ISE | 08:41:00 | 848357 |
150 | 27.93 | ISE | 08:41:53 | 849499 |
123 | 27.93 | ISE | 08:41:53 | 849495 |
437 | 27.93 | ISE | 08:41:53 | 849497 |
763 | 27.92 | ISE | 08:41:55 | 849540 |
575 | 27.91 | ISE | 08:43:40 | 851436 |
320 | 27.92 | ISE | 08:46:52 | 855087 |
200 | 27.92 | ISE | 08:46:52 | 855085 |
489 | 27.93 | ISE | 08:46:52 | 855083 |
560 | 27.93 | ISE | 08:46:52 | 855081 |
29 | 27.91 | ISE | 08:47:11 | 855611 |
500 | 27.91 | ISE | 08:47:11 | 855609 |
113 | 27.91 | ISE | 08:47:11 | 855594 |
631 | 27.89 | ISE | 08:49:11 | 858763 |
670 | 27.86 | ISE | 08:50:21 | 860553 |
250 | 27.94 | ISE | 08:53:22 | 863372 |
282 | 27.94 | ISE | 08:53:22 | 863370 |
500 | 27.94 | ISE | 08:53:45 | 863832 |
376 | 27.93 | ISE | 08:53:47 | 863876 |
165 | 27.93 | ISE | 08:53:47 | 863874 |
290 | 27.92 | ISE | 08:53:55 | 864082 |
240 | 27.92 | ISE | 08:53:55 | 864080 |
265 | 27.92 | ISE | 08:59:21 | 870168 |
255 | 27.92 | ISE | 08:59:21 | 870166 |
93 | 27.92 | ISE | 08:59:21 | 870162 |
582 | 27.92 | ISE | 08:59:21 | 870160 |
55 | 27.92 | ISE | 08:59:21 | 870154 |
648 | 27.92 | ISE | 08:59:21 | 870158 |
53 | 27.92 | ISE | 08:59:21 | 870156 |
582 | 27.92 | ISE | 08:59:21 | 870144 |
543 | 27.92 | ISE | 08:59:21 | 870142 |
71 | 27.91 | ISE | 09:02:07 | 873757 |
323 | 27.94 | ISE | 09:03:25 | 875110 |
288 | 27.94 | ISE | 09:03:25 | 875108 |
250 | 27.95 | ISE | 09:04:35 | 876276 |
99 | 27.95 | ISE | 09:04:35 | 876274 |
20 | 27.95 | ISE | 09:05:00 | 877231 |
633 | 27.96 | ISE | 09:05:10 | 877538 |
415 | 27.96 | ISE | 09:05:51 | 878266 |
230 | 27.96 | ISE | 09:06:14 | 878724 |
372 | 27.96 | ISE | 09:06:14 | 878728 |
237 | 27.96 | ISE | 09:06:14 | 878726 |
234 | 27.94 | ISE | 09:06:20 | 878925 |
386 | 27.94 | ISE | 09:06:20 | 878918 |
36 | 27.94 | ISE | 09:09:13 | 881974 |
347 | 27.94 | ISE | 09:12:11 | 884862 |
12 | 27.94 | ISE | 09:12:41 | 885369 |
238 | 27.94 | ISE | 09:12:41 | 885367 |
552 | 27.94 | ISE | 09:16:31 | 890204 |
557 | 27.94 | ISE | 09:16:31 | 890202 |
344 | 27.94 | ISE | 09:16:31 | 890200 |
243 | 27.94 | ISE | 09:16:31 | 890198 |
497 | 27.94 | ISE | 09:16:31 | 890194 |
621 | 27.94 | ISE | 09:16:31 | 890192 |
261 | 27.94 | ISE | 09:16:31 | 890196 |
95 | 27.94 | ISE | 09:16:31 | 890186 |
605 | 27.94 | ISE | 09:16:31 | 890184 |
436 | 27.92 | ISE | 09:17:01 | 890833 |
115 | 27.92 | ISE | 09:18:13 | 892418 |
505 | 27.92 | ISE | 09:18:13 | 892416 |
577 | 27.92 | ISE | 09:18:13 | 892414 |
209 | 27.92 | ISE | 09:18:13 | 892412 |
587 | 27.89 | ISE | 09:21:00 | 895521 |
264 | 27.90 | ISE | 09:27:28 | 903172 |
1,343 | 27.90 | ISE | 09:28:38 | 904278 |
639 | 27.90 | ISE | 09:28:38 | 904276 |
600 | 27.90 | ISE | 09:28:38 | 904274 |
500 | 27.90 | ISE | 09:30:44 | 906526 |
236 | 27.90 | ISE | 09:30:44 | 906528 |
195 | 27.90 | ISE | 09:32:00 | 907473 |
500 | 27.90 | ISE | 09:32:00 | 907471 |
250 | 27.90 | ISE | 09:33:45 | 908545 |
2,000 | 27.90 | ISE | 09:33:45 | 908543 |
738 | 27.90 | ISE | 09:33:45 | 908541 |
619 | 27.90 | ISE | 09:35:18 | 909639 |
300 | 27.87 | ISE | 09:38:47 | 912565 |
260 | 27.88 | ISE | 09:38:47 | 912563 |
275 | 27.88 | ISE | 09:41:07 | 916277 |
367 | 27.88 | ISE | 09:41:07 | 916275 |
219 | 27.88 | ISE | 09:41:59 | 917191 |
160 | 27.88 | ISE | 09:44:57 | 919870 |
383 | 27.88 | ISE | 09:44:57 | 919868 |
401 | 27.88 | ISE | 09:44:57 | 919874 |
619 | 27.88 | ISE | 09:44:57 | 919872 |
279 | 27.90 | ISE | 09:47:08 | 921342 |
250 | 27.91 | ISE | 09:48:25 | 922251 |
14 | 27.91 | ISE | 09:48:26 | 922257 |
316 | 27.91 | ISE | 09:48:35 | 922321 |
338 | 27.90 | ISE | 09:49:02 | 922827 |
250 | 27.90 | ISE | 09:49:02 | 922825 |
240 | 27.90 | ISE | 09:51:04 | 924270 |
250 | 27.90 | ISE | 09:51:04 | 924268 |
98 | 27.90 | ISE | 09:51:04 | 924266 |
250 | 27.90 | ISE | 09:52:05 | 924991 |
374 | 27.90 | ISE | 09:52:05 | 924989 |
80 | 27.90 | ISE | 09:52:05 | 924987 |
94 | 27.90 | ISE | 09:53:05 | 925790 |
250 | 27.90 | ISE | 09:53:05 | 925792 |
265 | 27.88 | ISE | 09:53:56 | 927066 |
410 | 27.90 | ISE | 09:54:51 | 928130 |
198 | 27.90 | ISE | 09:55:12 | 928589 |
502 | 27.90 | ISE | 09:55:12 | 928587 |
134 | 27.90 | ISE | 09:55:20 | 928769 |
91 | 27.90 | ISE | 09:57:02 | 931035 |
390 | 27.90 | ISE | 09:57:02 | 931033 |
589 | 27.90 | ISE | 09:57:02 | 931016 |
317 | 27.90 | ISE | 09:58:23 | 933845 |
469 | 27.90 | ISE | 09:58:23 | 933843 |
250 | 27.90 | ISE | 09:58:23 | 933841 |
225 | 27.88 | ISE | 09:59:52 | 936501 |
245 | 27.88 | ISE | 09:59:52 | 936498 |
618 | 27.88 | ISE | 09:59:54 | 936529 |
165 | 27.88 | ISE | 09:59:54 | 936527 |
100 | 27.86 | ISE | 10:03:25 | 938948 |
94 | 27.86 | ISE | 10:03:25 | 938946 |
136 | 27.86 | ISE | 10:04:45 | 939891 |
411 | 27.86 | ISE | 10:04:45 | 939889 |
175 | 27.85 | ISE | 10:04:49 | 939914 |
560 | 27.85 | ISE | 10:04:49 | 939912 |
604 | 27.84 | ISE | 10:04:52 | 939951 |
238 | 27.84 | ISE | 10:06:48 | 941019 |
90 | 27.84 | ISE | 10:06:48 | 940987 |
91 | 27.84 | ISE | 10:08:28 | 942164 |
100 | 27.84 | ISE | 10:08:28 | 942166 |
92 | 27.83 | ISE | 10:10:13 | 943172 |
214 | 27.83 | ISE | 10:10:20 | 943292 |
318 | 27.83 | ISE | 10:10:20 | 943290 |
81 | 27.83 | ISE | 10:10:20 | 943288 |
149 | 27.84 | ISE | 10:10:56 | 943694 |
495 | 27.84 | ISE | 10:13:19 | 944917 |
98 | 27.84 | ISE | 10:13:19 | 944915 |
556 | 27.84 | ISE | 10:13:19 | 944913 |
110 | 27.84 | ISE | 10:13:19 | 944911 |
560 | 27.84 | ISE | 10:13:19 | 944909 |
94 | 27.84 | ISE | 10:15:24 | 946039 |
100 | 27.84 | ISE | 10:15:24 | 946041 |
89 | 27.84 | ISE | 10:15:58 | 946351 |
100 | 27.84 | ISE | 10:15:58 | 946353 |
529 | 27.82 | ISE | 10:16:10 | 946537 |
250 | 27.83 | ISE | 10:16:10 | 946535 |
250 | 27.83 | ISE | 10:16:10 | 946533 |
363 | 27.82 | ISE | 10:16:28 | 946691 |
153 | 27.82 | ISE | 10:16:28 | 946688 |
68 | 27.82 | ISE | 10:16:28 | 946686 |
68 | 27.82 | ISE | 10:16:36 | 946813 |
559 | 27.82 | ISE | 10:16:36 | 946811 |
100 | 27.82 | ISE | 10:16:37 | 946822 |
3 | 27.82 | ISE | 10:16:37 | 946820 |
567 | 27.81 | ISE | 10:17:13 | 947102 |
579 | 27.78 | ISE | 10:20:49 | 949072 |
579 | 27.78 | ISE | 10:20:49 | 949068 |
380 | 27.78 | ISE | 10:24:09 | 950937 |
98 | 27.78 | ISE | 10:24:09 | 950939 |
630 | 27.77 | ISE | 10:25:25 | 951734 |
94 | 27.77 | ISE | 10:25:34 | 951797 |
350 | 27.77 | ISE | 10:25:34 | 951795 |
89 | 27.77 | ISE | 10:26:44 | 952240 |
350 | 27.77 | ISE | 10:26:44 | 952238 |
595 | 27.77 | ISE | 10:28:00 | 952732 |
352 | 27.82 | ISE | 10:32:58 | 955420 |
325 | 27.82 | ISE | 10:32:58 | 955418 |
121 | 27.82 | ISE | 10:32:58 | 955415 |
11 | 27.82 | ISE | 10:32:58 | 955413 |
52 | 27.82 | ISE | 10:32:58 | 955411 |
17 | 27.82 | ISE | 10:33:35 | 955651 |
60 | 27.82 | ISE | 10:33:35 | 955648 |
99 | 27.82 | ISE | 10:33:35 | 955646 |
208 | 27.82 | ISE | 10:33:35 | 955642 |
33 | 27.82 | ISE | 10:33:35 | 955644 |
640 | 27.83 | ISE | 10:34:34 | 956061 |
250 | 27.83 | ISE | 10:35:15 | 956427 |
335 | 27.83 | ISE | 10:35:15 | 956425 |
418 | 27.83 | ISE | 10:38:19 | 958182 |
636 | 27.83 | ISE | 10:39:56 | 958964 |
594 | 27.83 | ISE | 10:39:56 | 958962 |
430 | 27.84 | ISE | 10:41:49 | 960654 |
430 | 27.84 | ISE | 10:41:49 | 960652 |
602 | 27.84 | ISE | 10:42:19 | 961112 |
391 | 27.84 | ISE | 10:42:55 | 961533 |
1,476 | 27.85 | ISE | 10:48:19 | 964923 |
407 | 27.84 | ISE | 10:50:05 | 965886 |
19 | 27.85 | ISE | 10:50:05 | 965880 |
700 | 27.85 | ISE | 10:50:05 | 965877 |
149 | 27.84 | ISE | 10:50:08 | 965996 |
604 | 27.84 | ISE | 10:50:08 | 965994 |
497 | 27.83 | ISE | 10:55:13 | 968941 |
351 | 27.84 | ISE | 10:55:13 | 968939 |
100 | 27.84 | ISE | 10:55:13 | 968937 |
97 | 27.84 | ISE | 10:55:13 | 968935 |
556 | 27.84 | ISE | 10:55:13 | 968930 |
556 | 27.84 | ISE | 10:55:13 | 968928 |
524 | 27.84 | ISE | 10:55:13 | 968926 |
51 | 27.83 | ISE | 10:55:15 | 968954 |
594 | 27.83 | ISE | 10:55:15 | 968952 |
548 | 27.80 | ISE | 10:55:50 | 969365 |
586 | 27.80 | ISE | 11:00:07 | 971656 |
366 | 27.79 | ISE | 11:02:05 | 972703 |
308 | 27.80 | ISE | 11:03:39 | 973428 |
308 | 27.80 | ISE | 11:03:39 | 973417 |
650 | 27.80 | ISE | 11:04:45 | 974111 |
561 | 27.77 | ISE | 11:05:19 | 974492 |
576 | 27.78 | ISE | 11:05:19 | 974419 |
314 | 27.78 | ISE | 11:05:19 | 974417 |
217 | 27.78 | ISE | 11:05:19 | 974415 |
300 | 27.78 | ISE | 11:07:13 | 975431 |
277 | 27.78 | ISE | 11:12:15 | 978412 |
932 | 27.78 | ISE | 11:12:15 | 978410 |
595 | 27.78 | ISE | 11:12:15 | 978408 |
473 | 27.77 | ISE | 11:12:20 | 978463 |
151 | 27.77 | ISE | 11:12:20 | 978460 |
616 | 27.77 | ISE | 11:17:01 | 980937 |
227 | 27.77 | ISE | 11:19:46 | 982138 |
15 | 27.77 | ISE | 11:19:46 | 982136 |
262 | 27.77 | ISE | 11:19:46 | 982134 |
560 | 27.77 | ISE | 11:19:46 | 982132 |
298 | 27.77 | ISE | 11:19:46 | 982130 |
342 | 27.77 | ISE | 11:19:46 | 982128 |
262 | 27.78 | ISE | 11:22:08 | 983429 |
389 | 27.78 | ISE | 11:24:06 | 984315 |
213 | 27.78 | ISE | 11:24:06 | 984313 |
618 | 27.78 | ISE | 11:24:06 | 984311 |
569 | 27.78 | ISE | 11:24:06 | 984309 |
100 | 27.78 | ISE | 11:24:09 | 984370 |
95 | 27.78 | ISE | 11:24:09 | 984368 |
250 | 27.77 | ISE | 11:25:01 | 984783 |
91 | 27.77 | ISE | 11:25:01 | 984781 |
360 | 27.77 | ISE | 11:25:01 | 984779 |
364 | 27.77 | ISE | 11:25:35 | 985054 |
91 | 27.77 | ISE | 11:25:35 | 985052 |
545 | 27.77 | ISE | 11:29:44 | 987398 |
522 | 27.77 | ISE | 11:30:44 | 987973 |
644 | 27.76 | ISE | 11:30:45 | 987975 |
405 | 27.75 | ISE | 11:31:25 | 988289 |
552 | 27.75 | ISE | 11:31:35 | 988354 |
197 | 27.75 | ISE | 11:31:35 | 988352 |
274 | 27.75 | ISE | 11:36:45 | 991087 |
370 | 27.75 | ISE | 11:36:45 | 991085 |
1,070 | 27.76 | ISE | 11:39:10 | 992643 |
250 | 27.75 | ISE | 11:39:18 | 992720 |
586 | 27.75 | ISE | 11:39:18 | 992717 |
7 | 27.75 | ISE | 11:39:18 | 992715 |
100 | 27.76 | ISE | 11:39:18 | 992712 |
97 | 27.76 | ISE | 11:39:18 | 992710 |
560 | 27.75 | ISE | 11:39:18 | 992708 |
602 | 27.73 | ISE | 11:41:40 | 994369 |
257 | 27.72 | ISE | 11:46:35 | 996849 |
268 | 27.72 | ISE | 11:47:08 | 997161 |
232 | 27.72 | ISE | 11:47:08 | 997159 |
317 | 27.72 | ISE | 11:47:08 | 997157 |
290 | 27.72 | ISE | 11:47:08 | 997155 |
224 | 27.72 | ISE | 11:47:11 | 997191 |
111 | 27.72 | ISE | 11:47:11 | 997189 |
224 | 27.72 | ISE | 11:47:11 | 997187 |
182 | 27.72 | ISE | 11:47:11 | 997182 |
282 | 27.72 | ISE | 11:47:11 | 997180 |
106 | 27.72 | ISE | 11:47:11 | 997178 |
357 | 27.72 | ISE | 11:47:15 | 997231 |
18 | 27.72 | ISE | 11:47:16 | 997248 |
98 | 27.72 | ISE | 11:52:24 | 1000045 |
250 | 27.72 | ISE | 11:52:24 | 1000043 |
415 | 27.72 | ISE | 11:52:24 | 1000041 |
182 | 27.72 | ISE | 11:52:24 | 1000039 |
34 | 27.72 | ISE | 11:52:24 | 1000037 |
94 | 27.71 | ISE | 11:53:40 | 1000754 |
559 | 27.70 | ISE | 11:53:52 | 1000884 |
250 | 27.70 | ISE | 11:57:05 | 1002432 |
470 | 27.70 | ISE | 11:57:05 | 1002430 |
589 | 27.70 | ISE | 11:57:05 | 1002428 |
540 | 27.70 | ISE | 11:58:29 | 1003425 |
147 | 27.69 | ISE | 11:59:09 | 1003725 |
594 | 27.69 | ISE | 11:59:09 | 1003727 |
428 | 27.69 | ISE | 11:59:09 | 1003722 |
581 | 27.70 | ISE | 12:03:39 | 1006289 |
57 | 27.70 | ISE | 12:03:39 | 1006287 |
98 | 27.70 | ISE | 12:03:39 | 1006285 |
500 | 27.70 | ISE | 12:03:39 | 1006283 |
94 | 27.69 | ISE | 12:06:18 | 1007691 |
550 | 27.69 | ISE | 12:06:18 | 1007689 |
250 | 27.69 | ISE | 12:06:25 | 1007737 |
195 | 27.69 | ISE | 12:06:25 | 1007735 |
250 | 27.69 | ISE | 12:06:25 | 1007733 |
91 | 27.67 | ISE | 12:09:27 | 1009453 |
624 | 27.65 | ISE | 12:11:00 | 1010403 |
35 | 27.68 | ISE | 12:13:25 | 1011796 |
132 | 27.67 | ISE | 12:13:56 | 1012101 |
467 | 27.67 | ISE | 12:13:56 | 1012099 |
250 | 27.69 | ISE | 12:13:56 | 1012092 |
700 | 27.68 | ISE | 12:17:34 | 1013869 |
370 | 27.68 | ISE | 12:17:41 | 1013923 |
559 | 27.68 | ISE | 12:20:00 | 1014887 |
889 | 27.68 | ISE | 12:20:00 | 1014885 |
10 | 27.68 | ISE | 12:20:00 | 1014883 |
407 | 27.68 | ISE | 12:20:08 | 1015037 |
624 | 27.68 | ISE | 12:20:08 | 1014987 |
336 | 27.68 | ISE | 12:20:21 | 1015159 |
230 | 27.68 | ISE | 12:20:21 | 1015157 |
41 | 27.69 | ISE | 12:24:33 | 1017100 |
479 | 27.69 | ISE | 12:24:33 | 1017098 |
38 | 27.69 | ISE | 12:24:45 | 1017177 |
568 | 27.69 | ISE | 12:24:45 | 1017179 |
160 | 27.68 | ISE | 12:26:20 | 1018186 |
455 | 27.68 | ISE | 12:26:20 | 1018184 |
105 | 27.69 | ISE | 12:31:55 | 1021089 |
488 | 27.69 | ISE | 12:31:55 | 1021087 |
634 | 27.69 | ISE | 12:31:55 | 1021085 |
558 | 27.69 | ISE | 12:31:55 | 1021083 |
99 | 27.68 | ISE | 12:33:01 | 1021532 |
223 | 27.68 | ISE | 12:33:20 | 1021707 |
1 | 27.68 | ISE | 12:33:20 | 1021705 |
650 | 27.70 | ISE | 12:35:39 | 1022748 |
630 | 27.70 | ISE | 12:36:47 | 1023300 |
94 | 27.70 | ISE | 12:39:05 | 1024466 |
282 | 27.70 | ISE | 12:39:05 | 1024464 |
662 | 27.70 | ISE | 12:39:05 | 1024457 |
353 | 27.69 | ISE | 12:39:57 | 1025111 |
600 | 27.69 | ISE | 12:40:27 | 1025319 |
194 | 27.69 | ISE | 12:40:27 | 1025317 |
566 | 27.68 | ISE | 12:40:41 | 1025547 |
579 | 27.67 | ISE | 12:44:06 | 1027140 |
1 | 27.67 | ISE | 12:48:10 | 1029422 |
151 | 27.67 | ISE | 12:49:11 | 1029910 |
535 | 27.67 | ISE | 12:49:11 | 1029914 |
339 | 27.67 | ISE | 12:49:11 | 1029912 |
216 | 27.67 | ISE | 12:49:11 | 1029918 |
355 | 27.67 | ISE | 12:49:11 | 1029916 |
246 | 27.67 | ISE | 12:49:11 | 1029920 |
417 | 27.67 | ISE | 12:49:11 | 1029908 |
100 | 27.67 | ISE | 12:49:48 | 1030256 |
89 | 27.67 | ISE | 12:49:48 | 1030254 |
100 | 27.66 | ISE | 12:50:10 | 1030638 |
94 | 27.66 | ISE | 12:50:10 | 1030636 |
143 | 27.65 | ISE | 12:52:04 | 1031759 |
150 | 27.65 | ISE | 12:52:04 | 1031757 |
284 | 27.65 | ISE | 12:52:04 | 1031753 |
142 | 27.65 | ISE | 12:52:04 | 1031747 |
236 | 27.65 | ISE | 12:52:04 | 1031745 |
495 | 27.65 | ISE | 12:52:04 | 1031743 |
492 | 27.65 | ISE | 12:52:11 | 1031835 |
300 | 27.64 | ISE | 12:54:05 | 1032692 |
2 | 27.64 | ISE | 12:58:05 | 1035221 |
559 | 27.64 | ISE | 12:58:06 | 1035251 |
410 | 27.64 | ISE | 13:01:26 | 1037145 |
471 | 27.64 | ISE | 13:01:26 | 1037143 |
229 | 27.64 | ISE | 13:01:26 | 1037141 |
148 | 27.64 | ISE | 13:01:26 | 1037139 |
552 | 27.64 | ISE | 13:01:26 | 1037137 |
524 | 27.65 | ISE | 13:03:12 | 1038312 |
216 | 27.65 | ISE | 13:05:15 | 1039616 |
674 | 27.66 | ISE | 13:06:58 | 1040868 |
261 | 27.65 | ISE | 13:07:10 | 1040995 |
37 | 27.65 | ISE | 13:07:10 | 1040993 |
560 | 27.65 | ISE | 13:07:10 | 1040981 |
132 | 27.66 | ISE | 13:10:00 | 1042832 |
1,814 | 27.68 | ISE | 13:13:54 | 1045113 |
757 | 27.68 | ISE | 13:15:14 | 1046044 |
91 | 27.68 | ISE | 13:15:25 | 1046154 |
91 | 27.68 | ISE | 13:16:45 | 1046854 |
207 | 27.68 | ISE | 13:16:45 | 1046852 |
370 | 27.67 | ISE | 13:16:52 | 1046902 |
428 | 27.68 | ISE | 13:21:42 | 1049563 |
1,215 | 27.68 | ISE | 13:21:42 | 1049561 |
441 | 27.68 | ISE | 13:21:45 | 1049594 |
252 | 27.68 | ISE | 13:21:45 | 1049592 |
558 | 27.68 | ISE | 13:21:45 | 1049590 |
422 | 27.68 | ISE | 13:21:50 | 1049658 |
534 | 27.68 | ISE | 13:21:50 | 1049660 |
500 | 27.68 | ISE | 13:25:04 | 1052157 |
873 | 27.71 | ISE | 13:27:59 | 1054404 |
30 | 27.70 | ISE | 13:28:04 | 1054518 |
560 | 27.70 | ISE | 13:28:04 | 1054516 |
49 | 27.72 | ISE | 13:30:00 | 1056124 |
158 | 27.72 | ISE | 13:30:00 | 1056099 |
71 | 27.72 | ISE | 13:30:00 | 1056030 |
752 | 27.72 | ISE | 13:30:00 | 1055987 |
157 | 27.72 | ISE | 13:30:02 | 1058377 |
73 | 27.72 | ISE | 13:30:02 | 1058374 |
370 | 27.72 | ISE | 13:30:02 | 1058328 |
250 | 27.72 | ISE | 13:30:26 | 1059754 |
250 | 27.72 | ISE | 13:30:26 | 1059750 |
93 | 27.72 | ISE | 13:30:26 | 1059752 |
409 | 27.76 | ISE | 13:36:11 | 1068513 |
437 | 27.76 | ISE | 13:37:20 | 1069978 |
906 | 27.76 | ISE | 13:37:20 | 1069976 |
700 | 27.76 | ISE | 13:37:20 | 1069972 |
560 | 27.76 | ISE | 13:37:20 | 1069970 |
560 | 27.76 | ISE | 13:37:20 | 1069968 |
700 | 27.76 | ISE | 13:37:20 | 1069966 |
347 | 27.76 | ISE | 13:37:21 | 1069984 |
979 | 27.76 | ISE | 13:37:21 | 1069986 |
259 | 27.76 | ISE | 13:37:21 | 1069982 |
500 | 27.76 | ISE | 13:37:21 | 1069980 |
96 | 27.76 | ISE | 13:37:52 | 1070603 |
96 | 27.76 | ISE | 13:37:53 | 1070631 |
96 | 27.76 | ISE | 13:37:54 | 1070653 |
96 | 27.76 | ISE | 13:38:05 | 1070913 |
1,002 | 27.76 | ISE | 13:39:07 | 1072521 |
560 | 27.76 | ISE | 13:39:51 | 1073525 |
100 | 27.76 | ISE | 13:39:51 | 1073517 |
97 | 27.76 | ISE | 13:39:51 | 1073515 |
40 | 27.76 | ISE | 13:40:02 | 1073860 |
500 | 27.79 | ISE | 13:44:30 | 1079923 |
517 | 27.79 | ISE | 13:44:30 | 1079921 |
560 | 27.79 | ISE | 13:44:30 | 1079919 |
1,120 | 27.79 | ISE | 13:44:30 | 1079917 |
89 | 27.79 | ISE | 13:45:20 | 1081094 |
10 | 27.79 | ISE | 13:45:55 | 1081881 |
663 | 27.81 | ISE | 13:47:40 | 1084385 |
560 | 27.81 | ISE | 13:47:40 | 1084387 |
500 | 27.81 | ISE | 13:47:49 | 1084595 |
969 | 27.81 | ISE | 13:47:49 | 1084592 |
91 | 27.81 | ISE | 13:47:51 | 1084653 |
290 | 27.81 | ISE | 13:47:51 | 1084645 |
27 | 27.81 | ISE | 13:47:51 | 1084643 |
99 | 27.81 | ISE | 13:47:51 | 1084651 |
47 | 27.81 | ISE | 13:47:51 | 1084647 |
381 | 27.81 | ISE | 13:47:51 | 1084649 |
46 | 27.81 | ISE | 13:47:51 | 1084641 |
454 | 27.81 | ISE | 13:47:51 | 1084639 |
60 | 27.81 | ISE | 13:47:51 | 1084636 |
631 | 27.81 | ISE | 13:47:51 | 1084634 |
49 | 27.81 | ISE | 13:47:51 | 1084632 |
350 | 27.81 | ISE | 13:47:51 | 1084630 |
353 | 27.79 | ISE | 13:48:17 | 1085231 |
147 | 27.79 | ISE | 13:48:17 | 1085229 |
560 | 27.79 | ISE | 13:48:17 | 1085227 |
186 | 27.79 | ISE | 13:48:38 | 1085711 |
320 | 27.79 | ISE | 13:48:47 | 1086001 |
310 | 27.79 | ISE | 13:48:47 | 1085997 |
72 | 27.79 | ISE | 13:48:47 | 1085995 |
44 | 27.78 | ISE | 13:49:10 | 1086493 |
250 | 27.81 | ISE | 13:51:45 | 1089987 |
97 | 27.81 | ISE | 13:51:45 | 1089989 |
250 | 27.81 | ISE | 13:51:54 | 1090175 |
93 | 27.81 | ISE | 13:51:54 | 1090170 |
250 | 27.81 | ISE | 13:51:54 | 1090167 |
250 | 27.81 | ISE | 13:51:55 | 1090177 |
428 | 27.81 | ISE | 13:55:06 | 1094656 |
291 | 27.81 | ISE | 13:55:06 | 1094654 |
409 | 27.81 | ISE | 13:55:06 | 1094652 |
386 | 27.81 | ISE | 13:55:06 | 1094650 |
174 | 27.81 | ISE | 13:55:06 | 1094648 |
592 | 27.81 | ISE | 13:55:06 | 1094646 |
524 | 27.81 | ISE | 13:55:06 | 1094644 |
244 | 27.81 | ISE | 13:55:06 | 1094642 |
122 | 27.80 | ISE | 13:55:10 | 1094757 |
378 | 27.80 | ISE | 13:55:10 | 1094755 |
152 | 27.80 | ISE | 13:55:10 | 1094753 |
250 | 27.81 | ISE | 13:55:10 | 1094751 |
377 | 27.80 | ISE | 13:55:30 | 1095095 |
97 | 27.80 | ISE | 13:55:32 | 1095112 |
422 | 27.80 | ISE | 13:55:32 | 1095110 |
109 | 27.80 | ISE | 13:55:40 | 1095287 |
597 | 27.80 | ISE | 13:57:27 | 1097254 |
953 | 27.80 | ISE | 13:59:44 | 1100374 |
709 | 27.80 | ISE | 14:00:44 | 1101915 |
377 | 27.80 | ISE | 14:01:45 | 1103243 |
354 | 27.80 | ISE | 14:01:45 | 1103241 |
612 | 27.79 | ISE | 14:02:22 | 1104381 |
97 | 27.78 | ISE | 14:02:43 | 1104857 |
370 | 27.78 | ISE | 14:02:43 | 1104845 |
560 | 27.78 | ISE | 14:02:43 | 1104843 |
35 | 27.77 | ISE | 14:02:55 | 1105208 |
170 | 27.77 | ISE | 14:02:58 | 1105267 |
428 | 27.77 | ISE | 14:02:58 | 1105261 |
93 | 27.77 | ISE | 14:03:45 | 1106417 |
100 | 27.76 | ISE | 14:03:49 | 1106504 |
544 | 27.76 | ISE | 14:03:49 | 1106502 |
219 | 27.76 | ISE | 14:04:52 | 1107938 |
250 | 27.76 | ISE | 14:05:56 | 1109451 |
89 | 27.76 | ISE | 14:05:56 | 1109438 |
250 | 27.76 | ISE | 14:05:56 | 1109436 |
553 | 27.76 | ISE | 14:05:56 | 1109433 |
250 | 27.76 | ISE | 14:06:14 | 1109836 |
623 | 27.79 | ISE | 14:08:56 | 1113207 |
147 | 27.82 | ISE | 14:10:10 | 1114927 |
75 | 27.81 | ISE | 14:10:12 | 1114976 |
631 | 27.81 | ISE | 14:10:26 | 1115398 |
300 | 27.82 | ISE | 14:11:44 | 1117274 |
300 | 27.82 | ISE | 14:11:44 | 1117272 |
250 | 27.82 | ISE | 14:11:44 | 1117270 |
494 | 27.82 | ISE | 14:11:44 | 1117268 |
91 | 27.82 | ISE | 14:11:44 | 1117266 |
100 | 27.80 | ISE | 14:13:10 | 1119442 |
621 | 27.80 | ISE | 14:13:10 | 1119440 |
38 | 27.80 | ISE | 14:13:10 | 1119429 |
62 | 27.80 | ISE | 14:13:10 | 1119427 |
596 | 27.80 | ISE | 14:13:10 | 1119412 |
366 | 27.80 | ISE | 14:13:10 | 1119409 |
260 | 27.80 | ISE | 14:13:10 | 1119407 |
235 | 27.79 | ISE | 14:13:44 | 1120120 |
558 | 27.79 | ISE | 14:13:44 | 1120118 |
185 | 27.79 | ISE | 14:15:44 | 1122496 |
98 | 27.79 | ISE | 14:15:44 | 1122494 |
1,978 | 27.81 | ISE | 14:19:03 | 1126066 |
228 | 27.80 | ISE | 14:19:37 | 1126754 |
1 | 27.80 | ISE | 14:19:59 | 1127127 |
568 | 27.80 | ISE | 14:20:01 | 1127186 |
328 | 27.80 | ISE | 14:20:01 | 1127184 |
544 | 27.81 | ISE | 14:21:50 | 1129452 |
619 | 27.81 | ISE | 14:21:50 | 1129450 |
1,827 | 27.82 | ISE | 14:25:09 | 1133593 |
560 | 27.82 | ISE | 14:25:09 | 1133591 |
622 | 27.81 | ISE | 14:25:27 | 1133960 |
561 | 27.81 | ISE | 14:25:27 | 1133958 |
532 | 27.80 | ISE | 14:26:28 | 1135275 |
353 | 27.81 | ISE | 14:27:45 | 1136801 |
409 | 27.81 | ISE | 14:27:45 | 1136799 |
205 | 27.81 | ISE | 14:28:44 | 1138045 |
94 | 27.81 | ISE | 14:29:33 | 1139218 |
510 | 27.80 | ISE | 14:29:33 | 1139216 |
51 | 27.81 | ISE | 14:29:33 | 1139214 |
560 | 27.81 | ISE | 14:29:33 | 1139212 |
415 | 27.81 | ISE | 14:29:33 | 1139210 |
571 | 27.80 | ISE | 14:29:34 | 1139254 |
93 | 27.80 | ISE | 14:29:34 | 1139252 |
97 | 27.80 | ISE | 14:29:34 | 1139238 |
503 | 27.80 | ISE | 14:29:34 | 1139240 |
92 | 27.80 | ISE | 14:33:49 | 1145522 |
92 | 27.80 | ISE | 14:33:51 | 1145562 |
351 | 27.80 | ISE | 14:34:32 | 1146610 |
700 | 27.80 | ISE | 14:36:31 | 1149483 |
795 | 27.80 | ISE | 14:36:53 | 1149896 |
293 | 27.80 | ISE | 14:36:53 | 1149894 |
973 | 27.80 | ISE | 14:36:53 | 1149892 |
110 | 27.80 | ISE | 14:36:53 | 1149890 |
178 | 27.80 | ISE | 14:37:01 | 1150032 |
351 | 27.80 | ISE | 14:37:01 | 1150030 |
311 | 27.80 | ISE | 14:37:01 | 1150026 |
389 | 27.80 | ISE | 14:37:01 | 1150028 |
100 | 27.80 | ISE | 14:37:04 | 1150084 |
163 | 27.80 | ISE | 14:37:05 | 1150104 |
89 | 27.79 | ISE | 14:39:06 | 1152721 |
253 | 27.79 | ISE | 14:39:47 | 1153551 |
1,564 | 27.82 | ISE | 14:41:40 | 1156280 |
25 | 27.82 | ISE | 14:42:03 | 1156905 |
880 | 27.83 | ISE | 14:43:36 | 1159200 |
6 | 27.84 | ISE | 14:44:57 | 1160938 |
434 | 27.84 | ISE | 14:44:57 | 1160935 |
213 | 27.84 | ISE | 14:44:57 | 1160932 |
250 | 27.84 | ISE | 14:44:57 | 1160930 |
411 | 27.84 | ISE | 14:44:59 | 1161005 |
188 | 27.84 | ISE | 14:45:15 | 1161517 |
92 | 27.84 | ISE | 14:45:15 | 1161512 |
92 | 27.84 | ISE | 14:45:16 | 1161530 |
92 | 27.84 | ISE | 14:45:17 | 1161550 |
92 | 27.84 | ISE | 14:45:18 | 1161575 |
92 | 27.84 | ISE | 14:45:19 | 1161611 |
92 | 27.84 | ISE | 14:45:20 | 1161643 |
92 | 27.84 | ISE | 14:45:21 | 1161669 |
92 | 27.84 | ISE | 14:45:22 | 1161690 |
92 | 27.84 | ISE | 14:45:23 | 1161737 |
251 | 27.83 | ISE | 14:45:26 | 1161981 |
92 | 27.84 | ISE | 14:45:26 | 1161938 |
100 | 27.84 | ISE | 14:45:26 | 1161940 |
436 | 27.83 | ISE | 14:45:26 | 1161925 |
605 | 27.82 | ISE | 14:45:50 | 1162610 |
644 | 27.82 | ISE | 14:47:44 | 1165433 |
318 | 27.82 | ISE | 14:49:44 | 1168519 |
560 | 27.82 | ISE | 14:49:44 | 1168517 |
357 | 27.83 | ISE | 14:50:47 | 1170144 |
221 | 27.85 | ISE | 14:53:16 | 1174067 |
2,479 | 27.85 | ISE | 14:53:18 | 1174104 |
745 | 27.85 | ISE | 14:54:26 | 1175826 |
175 | 27.85 | ISE | 14:54:31 | 1175968 |
91 | 27.85 | ISE | 14:54:31 | 1175962 |
136 | 27.84 | ISE | 14:54:55 | 1176460 |
177 | 27.84 | ISE | 14:58:41 | 1181322 |
211 | 27.84 | ISE | 14:58:41 | 1181320 |
560 | 27.84 | ISE | 14:58:41 | 1181318 |
427 | 27.84 | ISE | 14:58:41 | 1181316 |
349 | 27.84 | ISE | 14:58:41 | 1181314 |
412 | 27.84 | ISE | 14:58:41 | 1181310 |
140 | 27.84 | ISE | 14:58:41 | 1181312 |
92 | 27.84 | ISE | 14:59:14 | 1182013 |
306 | 27.84 | ISE | 14:59:14 | 1182011 |
500 | 27.84 | ISE | 14:59:14 | 1182001 |
146 | 27.84 | ISE | 14:59:14 | 1181999 |
616 | 27.84 | ISE | 14:59:14 | 1181997 |
191 | 27.84 | ISE | 14:59:14 | 1181995 |
100 | 27.84 | ISE | 14:59:16 | 1182108 |
98 | 27.84 | ISE | 14:59:16 | 1182105 |
333 | 27.84 | ISE | 14:59:16 | 1182089 |
492 | 27.84 | ISE | 14:59:16 | 1182069 |
208 | 27.84 | ISE | 14:59:16 | 1182071 |
250 | 27.81 | ISE | 15:01:04 | 1185819 |
373 | 27.81 | ISE | 15:01:04 | 1185817 |
356 | 27.81 | ISE | 15:01:04 | 1185815 |
291 | 27.81 | ISE | 15:01:04 | 1185813 |
94 | 27.81 | ISE | 15:01:04 | 1185811 |
65 | 27.83 | ISE | 15:04:05 | 1189655 |
498 | 27.83 | ISE | 15:04:05 | 1189653 |
649 | 27.83 | ISE | 15:04:15 | 1189849 |
744 | 27.82 | ISE | 15:04:18 | 1189909 |
249 | 27.83 | ISE | 15:06:39 | 1193228 |
315 | 27.83 | ISE | 15:06:39 | 1193226 |
92 | 27.84 | ISE | 15:07:19 | 1194457 |
601 | 27.84 | ISE | 15:07:19 | 1194455 |
249 | 27.83 | ISE | 15:07:43 | 1195181 |
837 | 27.86 | ISE | 15:12:49 | 1202248 |
600 | 27.86 | ISE | 15:12:49 | 1202246 |
145 | 27.86 | ISE | 15:12:49 | 1202244 |
100 | 27.85 | ISE | 15:12:49 | 1202235 |
100 | 27.85 | ISE | 15:12:49 | 1202233 |
500 | 27.85 | ISE | 15:12:49 | 1202231 |
569 | 27.85 | ISE | 15:12:49 | 1202228 |
1,173 | 27.85 | ISE | 15:12:49 | 1202226 |
173 | 27.86 | ISE | 15:13:04 | 1202774 |
94 | 27.86 | ISE | 15:13:04 | 1202776 |
152 | 27.86 | ISE | 15:14:04 | 1204428 |
300 | 27.86 | ISE | 15:14:04 | 1204426 |
300 | 27.86 | ISE | 15:14:04 | 1204424 |
94 | 27.86 | ISE | 15:14:04 | 1204422 |
250 | 27.86 | ISE | 15:14:04 | 1204420 |
90 | 27.85 | ISE | 15:14:04 | 1204418 |
332 | 27.84 | ISE | 15:14:19 | 1204833 |
168 | 27.84 | ISE | 15:14:19 | 1204831 |
38 | 27.84 | ISE | 15:14:19 | 1204829 |
429 | 27.84 | ISE | 15:14:19 | 1204827 |
310 | 27.84 | ISE | 15:14:54 | 1205694 |
74 | 27.85 | ISE | 15:15:30 | 1206529 |
535 | 27.85 | ISE | 15:15:33 | 1206623 |
436 | 27.85 | ISE | 15:16:54 | 1208234 |
28 | 27.85 | ISE | 15:16:55 | 1208286 |
128 | 27.85 | ISE | 15:17:00 | 1208380 |
184 | 27.85 | ISE | 15:17:00 | 1208378 |
516 | 27.85 | ISE | 15:17:00 | 1208376 |
106 | 27.84 | ISE | 15:17:10 | 1208843 |
400 | 27.84 | ISE | 15:17:10 | 1208841 |
46 | 27.84 | ISE | 15:17:10 | 1208839 |
54 | 27.84 | ISE | 15:17:10 | 1208837 |
700 | 27.84 | ISE | 15:17:10 | 1208832 |
365 | 27.79 | ISE | 15:18:37 | 1211098 |
97 | 27.79 | ISE | 15:19:00 | 1211550 |
283 | 27.79 | ISE | 15:19:00 | 1211548 |
369 | 27.80 | ISE | 15:20:18 | 1213374 |
93 | 27.80 | ISE | 15:20:18 | 1213376 |
224 | 27.80 | ISE | 15:21:25 | 1214551 |
183 | 27.80 | ISE | 15:21:25 | 1214548 |
93 | 27.80 | ISE | 15:21:25 | 1214546 |
116 | 27.79 | ISE | 15:21:27 | 1214583 |
134 | 27.79 | ISE | 15:21:27 | 1214581 |
464 | 27.79 | ISE | 15:21:27 | 1214579 |
426 | 27.79 | ISE | 15:21:28 | 1214593 |
489 | 27.77 | ISE | 15:23:36 | 1217621 |
11 | 27.77 | ISE | 15:23:36 | 1217619 |
509 | 27.77 | ISE | 15:23:36 | 1217615 |
201 | 27.77 | ISE | 15:23:37 | 1217626 |
187 | 27.77 | ISE | 15:23:37 | 1217624 |
327 | 27.77 | ISE | 15:23:49 | 1217965 |
13 | 27.76 | ISE | 15:24:03 | 1218241 |
46 | 27.76 | ISE | 15:25:10 | 1220408 |
95 | 27.75 | ISE | 15:26:07 | 1222056 |
384 | 27.75 | ISE | 15:26:07 | 1222054 |
540 | 27.75 | ISE | 15:26:46 | 1223008 |
95 | 27.75 | ISE | 15:26:46 | 1223004 |
176 | 27.75 | ISE | 15:27:39 | 1224198 |
4 | 27.75 | ISE | 15:27:39 | 1224196 |
533 | 27.75 | ISE | 15:27:39 | 1224193 |
100 | 27.75 | ISE | 15:27:39 | 1224191 |
91 | 27.75 | ISE | 15:27:39 | 1224189 |
94 | 27.74 | ISE | 15:27:44 | 1224421 |
124 | 27.75 | ISE | 15:27:58 | 1224863 |
369 | 27.75 | ISE | 15:27:58 | 1224865 |
900 | 27.74 | ISE | 15:28:34 | 1225562 |
147 | 27.74 | ISE | 15:29:46 | 1226855 |
600 | 27.74 | ISE | 15:29:46 | 1226853 |
236 | 27.73 | ISE | 15:30:05 | 1227417 |
363 | 27.73 | ISE | 15:30:40 | 1228083 |
338 | 27.73 | ISE | 15:30:40 | 1228081 |
356 | 27.73 | ISE | 15:30:46 | 1228154 |
143 | 27.73 | ISE | 15:30:48 | 1228255 |
417 | 27.73 | ISE | 15:30:48 | 1228253 |
427 | 27.73 | ISE | 15:30:50 | 1228302 |
613 | 27.72 | ISE | 15:31:25 | 1228995 |
281 | 27.72 | ISE | 15:31:25 | 1228993 |
236 | 27.73 | ISE | 15:31:47 | 1229491 |
1,094 | 27.75 | ISE | 15:33:40 | 1231917 |
250 | 27.75 | ISE | 15:34:07 | 1232532 |
368 | 27.75 | ISE | 15:34:07 | 1232530 |
423 | 27.75 | ISE | 15:34:07 | 1232528 |
662 | 27.74 | ISE | 15:35:01 | 1233701 |
100 | 27.74 | ISE | 15:35:06 | 1233842 |
94 | 27.74 | ISE | 15:35:06 | 1233840 |
73 | 27.74 | ISE | 15:36:01 | 1234988 |
560 | 27.74 | ISE | 15:36:01 | 1234986 |
560 | 27.74 | ISE | 15:36:01 | 1234984 |
546 | 27.74 | ISE | 15:36:04 | 1235118 |
288 | 27.74 | ISE | 15:36:57 | 1236225 |
288 | 27.74 | ISE | 15:36:57 | 1236223 |
441 | 27.74 | ISE | 15:36:57 | 1236227 |
250 | 27.74 | ISE | 15:36:57 | 1236229 |
613 | 27.73 | ISE | 15:37:11 | 1236549 |
208 | 27.72 | ISE | 15:37:24 | 1236812 |
380 | 27.72 | ISE | 15:37:24 | 1236810 |
113 | 27.72 | ISE | 15:37:24 | 1236808 |
680 | 27.72 | ISE | 15:37:24 | 1236806 |
216 | 27.72 | ISE | 15:38:47 | 1238853 |
423 | 27.72 | ISE | 15:38:47 | 1238857 |
250 | 27.72 | ISE | 15:38:47 | 1238855 |
300 | 27.72 | ISE | 15:38:47 | 1238849 |
91 | 27.72 | ISE | 15:38:47 | 1238847 |
216 | 27.72 | ISE | 15:38:47 | 1238851 |
607 | 27.70 | ISE | 15:39:11 | 1239401 |
250 | 27.71 | ISE | 15:39:11 | 1239376 |
96 | 27.71 | ISE | 15:39:11 | 1239374 |
560 | 27.70 | ISE | 15:43:07 | 1244213 |
462 | 27.70 | ISE | 15:43:07 | 1244211 |
724 | 27.70 | ISE | 15:43:20 | 1244436 |
52 | 27.70 | ISE | 15:43:20 | 1244434 |
700 | 27.70 | ISE | 15:43:20 | 1244426 |
362 | 27.70 | ISE | 15:43:21 | 1244452 |
242 | 27.70 | ISE | 15:43:21 | 1244450 |
458 | 27.70 | ISE | 15:43:21 | 1244448 |
587 | 27.69 | ISE | 15:43:30 | 1244617 |
555 | 27.69 | ISE | 15:43:30 | 1244619 |
258 | 27.69 | ISE | 15:43:32 | 1244676 |
11 | 27.69 | ISE | 15:43:32 | 1244674 |
395 | 27.69 | ISE | 15:43:33 | 1244684 |
500 | 27.73 | ISE | 15:50:56 | 1254198 |
1,203 | 27.73 | ISE | 15:50:56 | 1254195 |
700 | 27.73 | ISE | 15:50:56 | 1254193 |
3,656 | 27.73 | ISE | 15:50:56 | 1254191 |
560 | 27.73 | ISE | 15:50:56 | 1254189 |
560 | 27.73 | ISE | 15:50:56 | 1254187 |
471 | 27.73 | ISE | 15:50:59 | 1254258 |
303 | 27.73 | ISE | 15:50:59 | 1254255 |
23 | 27.73 | ISE | 15:51:37 | 1255200 |
92 | 27.73 | ISE | 15:51:37 | 1255202 |
572 | 27.73 | ISE | 15:51:37 | 1255204 |
1,200 | 27.73 | ISE | 15:51:37 | 1255206 |
250 | 27.73 | ISE | 15:51:37 | 1255208 |
243 | 27.73 | ISE | 15:51:37 | 1255210 |
250 | 27.74 | ISE | 15:52:56 | 1257108 |
93 | 27.74 | ISE | 15:52:56 | 1257106 |
361 | 27.74 | ISE | 15:53:07 | 1257431 |
423 | 27.74 | ISE | 15:53:07 | 1257429 |
93 | 27.74 | ISE | 15:53:07 | 1257427 |
390 | 27.74 | ISE | 15:53:07 | 1257425 |
67 | 27.74 | ISE | 15:53:07 | 1257423 |
250 | 27.74 | ISE | 15:53:07 | 1257421 |
457 | 27.72 | ISE | 15:54:18 | 1258659 |
88 | 27.72 | ISE | 15:54:18 | 1258661 |
472 | 27.72 | ISE | 15:54:18 | 1258663 |
103 | 27.72 | ISE | 15:54:18 | 1258665 |
436 | 27.71 | ISE | 15:54:22 | 1258738 |
257 | 27.71 | ISE | 15:54:22 | 1258736 |
174 | 27.71 | ISE | 15:54:22 | 1258734 |
381 | 27.71 | ISE | 15:54:23 | 1258752 |
177 | 27.71 | ISE | 15:54:23 | 1258749 |
613 | 27.72 | ISE | 15:55:58 | 1260421 |
235 | 27.72 | ISE | 15:57:25 | 1262213 |
306 | 27.72 | ISE | 15:57:25 | 1262211 |
212 | 27.72 | ISE | 15:57:25 | 1262209 |
560 | 27.72 | ISE | 15:57:25 | 1262207 |
560 | 27.72 | ISE | 15:57:25 | 1262205 |
850 | 27.72 | ISE | 15:58:39 | 1263513 |
1,095 | 27.72 | ISE | 15:58:39 | 1263511 |
100 | 27.72 | ISE | 15:59:56 | 1265236 |
91 | 27.72 | ISE | 15:59:56 | 1265234 |
91 | 27.72 | ISE | 15:59:58 | 1265310 |
1,691 | 27.75 | ISE | 16:02:10 | 1268747 |
1,005 | 27.75 | ISE | 16:02:10 | 1268660 |
149 | 27.75 | ISE | 16:02:33 | 1269240 |
85 | 27.76 | ISE | 16:02:45 | 1269522 |
294 | 27.76 | ISE | 16:02:45 | 1269520 |
250 | 27.76 | ISE | 16:02:45 | 1269516 |
383 | 27.76 | ISE | 16:02:45 | 1269514 |
250 | 27.76 | ISE | 16:02:45 | 1269512 |
237 | 27.76 | ISE | 16:02:45 | 1269510 |
97 | 27.76 | ISE | 16:02:48 | 1269562 |
1,522 | 27.76 | ISE | 16:02:48 | 1269560 |
170 | 27.76 | ISE | 16:02:48 | 1269550 |
97 | 27.76 | ISE | 16:02:52 | 1269626 |
435 | 27.76 | ISE | 16:02:52 | 1269624 |
306 | 27.76 | ISE | 16:03:00 | 1269845 |
357 | 27.76 | ISE | 16:03:58 | 1271050 |
479 | 27.76 | ISE | 16:04:01 | 1271110 |
469 | 27.76 | ISE | 16:04:18 | 1271494 |
138 | 27.76 | ISE | 16:05:28 | 1272978 |
50 | 27.76 | ISE | 16:05:28 | 1272976 |
158 | 27.76 | ISE | 16:05:48 | 1273392 |
194 | 27.76 | ISE | 16:06:41 | 1274750 |
419 | 27.76 | ISE | 16:06:41 | 1274748 |
94 | 27.76 | ISE | 16:06:41 | 1274746 |
37 | 27.76 | ISE | 16:06:41 | 1274742 |
128 | 27.76 | ISE | 16:06:41 | 1274736 |
560 | 27.76 | ISE | 16:06:41 | 1274732 |
560 | 27.76 | ISE | 16:06:41 | 1274734 |
642 | 27.76 | ISE | 16:06:41 | 1274738 |
572 | 27.76 | ISE | 16:06:41 | 1274740 |
19 | 27.76 | ISE | 16:06:46 | 1274848 |
423 | 27.76 | ISE | 16:06:55 | 1275027 |
94 | 27.76 | ISE | 16:06:55 | 1275025 |
398 | 27.76 | ISE | 16:06:55 | 1275033 |
356 | 27.76 | ISE | 16:06:55 | 1275029 |
250 | 27.76 | ISE | 16:06:55 | 1275031 |
250 | 27.77 | ISE | 16:08:01 | 1276575 |
222 | 27.78 | ISE | 16:09:14 | 1278068 |
214 | 27.78 | ISE | 16:09:14 | 1278066 |
900 | 27.78 | ISE | 16:09:14 | 1278064 |
145 | 27.78 | ISE | 16:09:14 | 1278062 |
900 | 27.78 | ISE | 16:09:14 | 1278060 |
250 | 27.78 | ISE | 16:09:14 | 1278058 |
233 | 27.78 | ISE | 16:09:14 | 1278056 |
270 | 27.78 | ISE | 16:09:14 | 1278054 |
275 | 27.78 | ISE | 16:09:14 | 1278052 |
95 | 27.76 | ISE | 16:10:09 | 1279316 |
593 | 27.76 | ISE | 16:10:09 | 1279314 |
585 | 27.75 | ISE | 16:10:17 | 1279490 |
165 | 27.73 | ISE | 16:11:20 | 1280846 |
500 | 27.73 | ISE | 16:11:21 | 1280870 |
156 | 27.73 | ISE | 16:11:21 | 1280868 |
276 | 27.73 | ISE | 16:11:31 | 1281108 |
224 | 27.73 | ISE | 16:11:31 | 1281106 |
97 | 27.73 | ISE | 16:11:31 | 1281072 |
268 | 27.73 | ISE | 16:11:32 | 1281143 |
421 | 27.73 | ISE | 16:13:29 | 1283544 |
373 | 27.73 | ISE | 16:13:29 | 1283542 |
405 | 27.73 | ISE | 16:13:29 | 1283550 |
250 | 27.73 | ISE | 16:13:29 | 1283546 |
92 | 27.73 | ISE | 16:13:29 | 1283548 |
200 | 27.76 | ISE | 16:15:22 | 1286174 |
500 | 27.76 | ISE | 16:15:22 | 1286172 |
308 | 27.76 | ISE | 16:15:22 | 1286170 |
406 | 27.76 | ISE | 16:15:22 | 1286145 |
250 | 27.76 | ISE | 16:15:22 | 1286140 |
419 | 27.76 | ISE | 16:15:22 | 1286138 |
93 | 27.76 | ISE | 16:15:22 | 1286136 |
247 | 27.76 | ISE | 16:15:22 | 1286134 |
120 | 27.76 | ISE | 16:15:22 | 1286132 |
1,241 | 27.76 | ISE | 16:15:32 | 1286393 |
358 | 27.77 | ISE | 16:16:12 | 1287394 |
380 | 27.77 | ISE | 16:16:12 | 1287392 |
377 | 27.77 | ISE | 16:16:12 | 1287400 |
250 | 27.77 | ISE | 16:16:12 | 1287396 |
192 | 27.77 | ISE | 16:16:12 | 1287398 |
146 | 27.77 | ISE | 16:16:30 | 1287856 |