Last checked at 10 Dec 2018 07:00
10th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 7 December 2018 |
Number of ordinary shares purchased: | 268,000 |
Highest price paid per share (GBp): | 2,096 |
Lowest price paid per share (GBp): | 2,030 |
Volume weighted average price paid (GBp): | 2,062.7523 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25 April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20 November 2018.
Following settlement of the above transactions CRH will hold 25,790,977 of its ordinary shares in treasury and will have 817,599,361 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
CONTACT:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,062.7523 | 268,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
250 | 2,030.00 | LSE | 08:21:01 | 01615765982TRLO1 |
300 | 2,030.00 | LSE | 08:21:01 | 01615765980TRLO1 |
300 | 2,030.00 | LSE | 08:21:01 | 01615765981TRLO1 |
149 | 2,031.00 | LSE | 08:21:37 | 01615766467TRLO1 |
300 | 2,031.00 | LSE | 08:21:37 | 01615766466TRLO1 |
74 | 2,033.00 | LSE | 08:23:31 | 01615768428TRLO1 |
100 | 2,033.00 | LSE | 08:23:31 | 01615768426TRLO1 |
216 | 2,033.00 | LSE | 08:23:31 | 01615768432TRLO1 |
228 | 2,033.00 | LSE | 08:23:31 | 01615768430TRLO1 |
250 | 2,033.00 | LSE | 08:23:31 | 01615768431TRLO1 |
302 | 2,033.00 | LSE | 08:23:31 | 01615768424TRLO1 |
302 | 2,035.00 | LSE | 08:25:58 | 01615770294TRLO1 |
302 | 2,035.00 | LSE | 08:25:58 | 01615770295TRLO1 |
218 | 2,035.00 | LSE | 08:26:37 | 01615770963TRLO1 |
302 | 2,035.00 | LSE | 08:26:37 | 01615770961TRLO1 |
302 | 2,035.00 | LSE | 08:26:37 | 01615770962TRLO1 |
100 | 2,038.00 | LSE | 08:29:22 | 01615773568TRLO1 |
166 | 2,038.00 | LSE | 08:29:22 | 01615773571TRLO1 |
199 | 2,038.00 | LSE | 08:29:22 | 01615773570TRLO1 |
250 | 2,038.00 | LSE | 08:29:22 | 01615773569TRLO1 |
464 | 2,038.00 | LSE | 08:29:22 | 01615773572TRLO1 |
18 | 2,040.00 | LSE | 08:30:27 | 01615775369TRLO1 |
283 | 2,040.00 | LSE | 08:30:27 | 01615775368TRLO1 |
62 | 2,040.00 | LSE | 08:30:29 | 01615775550TRLO1 |
62 | 2,040.00 | LSE | 08:30:29 | 01615775556TRLO1 |
109 | 2,040.00 | LSE | 08:30:29 | 01615775559TRLO1 |
239 | 2,040.00 | LSE | 08:30:29 | 01615775553TRLO1 |
239 | 2,040.00 | LSE | 08:30:29 | 01615775555TRLO1 |
301 | 2,040.00 | LSE | 08:30:29 | 01615775558TRLO1 |
50 | 2,040.00 | LSE | 08:31:43 | 01615776528TRLO1 |
250 | 2,040.00 | LSE | 08:31:43 | 01615776527TRLO1 |
300 | 2,040.00 | LSE | 08:31:43 | 01615776526TRLO1 |
136 | 2,040.00 | LSE | 08:31:53 | 01615776620TRLO1 |
300 | 2,042.00 | LSE | 08:32:34 | 01615777376TRLO1 |
215 | 2,042.00 | LSE | 08:32:38 | 01615777380TRLO1 |
233 | 2,041.00 | LSE | 08:33:24 | 01615777982TRLO1 |
2 | 2,043.00 | LSE | 08:35:07 | 01615778998TRLO1 |
59 | 2,043.00 | LSE | 08:35:07 | 01615779005TRLO1 |
91 | 2,043.00 | LSE | 08:35:07 | 01615779002TRLO1 |
136 | 2,043.00 | LSE | 08:35:07 | 01615779003TRLO1 |
164 | 2,043.00 | LSE | 08:35:07 | 01615779004TRLO1 |
300 | 2,043.00 | LSE | 08:35:07 | 01615778996TRLO1 |
300 | 2,043.00 | LSE | 08:35:07 | 01615778997TRLO1 |
300 | 2,043.00 | LSE | 08:35:07 | 01615778999TRLO1 |
300 | 2,043.00 | LSE | 08:35:07 | 01615779001TRLO1 |
302 | 2,043.00 | LSE | 08:35:07 | 01615778995TRLO1 |
302 | 2,043.00 | LSE | 08:35:07 | 01615779000TRLO1 |
266 | 2,045.00 | LSE | 08:40:19 | 01615782537TRLO1 |
301 | 2,045.00 | LSE | 08:40:19 | 01615782536TRLO1 |
100 | 2,045.00 | LSE | 08:40:23 | 01615782582TRLO1 |
301 | 2,045.00 | LSE | 08:40:23 | 01615782581TRLO1 |
68 | 2,045.00 | LSE | 08:40:25 | 01615782584TRLO1 |
194 | 2,045.00 | LSE | 08:40:25 | 01615782585TRLO1 |
100 | 2,049.00 | LSE | 08:42:34 | 01615783949TRLO1 |
250 | 2,049.00 | LSE | 08:42:34 | 01615783950TRLO1 |
595 | 2,049.00 | LSE | 08:42:34 | 01615783948TRLO1 |
211 | 2,050.00 | LSE | 08:44:17 | 01615785249TRLO1 |
300 | 2,050.00 | LSE | 08:44:17 | 01615785247TRLO1 |
301 | 2,050.00 | LSE | 08:44:17 | 01615785246TRLO1 |
301 | 2,050.00 | LSE | 08:44:17 | 01615785248TRLO1 |
301 | 2,051.00 | LSE | 08:44:58 | 01615785859TRLO1 |
301 | 2,051.00 | LSE | 08:44:58 | 01615785860TRLO1 |
159 | 2,051.00 | LSE | 08:45:05 | 01615785936TRLO1 |
36 | 2,050.00 | LSE | 08:45:13 | 01615786012TRLO1 |
61 | 2,050.00 | LSE | 08:45:13 | 01615786011TRLO1 |
89 | 2,050.00 | LSE | 08:45:13 | 01615786008TRLO1 |
239 | 2,050.00 | LSE | 08:45:13 | 01615786010TRLO1 |
300 | 2,050.00 | LSE | 08:45:13 | 01615786009TRLO1 |
100 | 2,051.00 | LSE | 08:45:50 | 01615786393TRLO1 |
129 | 2,051.00 | LSE | 08:45:50 | 01615786395TRLO1 |
134 | 2,051.00 | LSE | 08:45:50 | 01615786391TRLO1 |
166 | 2,051.00 | LSE | 08:45:50 | 01615786390TRLO1 |
300 | 2,051.00 | LSE | 08:45:50 | 01615786392TRLO1 |
300 | 2,051.00 | LSE | 08:45:50 | 01615786394TRLO1 |
243 | 2,051.00 | LSE | 08:45:51 | 01615786396TRLO1 |
33 | 2,049.00 | LSE | 08:48:16 | 01615788648TRLO1 |
106 | 2,049.00 | LSE | 08:48:16 | 01615788650TRLO1 |
195 | 2,049.00 | LSE | 08:48:16 | 01615788651TRLO1 |
268 | 2,049.00 | LSE | 08:48:16 | 01615788649TRLO1 |
693 | 2,049.00 | LSE | 08:48:16 | 01615788652TRLO1 |
122 | 2,047.00 | LSE | 08:50:27 | 01615790102TRLO1 |
260 | 2,047.00 | LSE | 08:50:27 | 01615790104TRLO1 |
300 | 2,047.00 | LSE | 08:50:27 | 01615790100TRLO1 |
300 | 2,047.00 | LSE | 08:50:27 | 01615790101TRLO1 |
300 | 2,047.00 | LSE | 08:50:27 | 01615790103TRLO1 |
300 | 2,045.00 | LSE | 08:53:48 | 01615792661TRLO1 |
928 | 2,045.00 | LSE | 08:53:48 | 01615792662TRLO1 |
86 | 2,046.00 | LSE | 08:55:20 | 01615793949TRLO1 |
102 | 2,046.00 | LSE | 08:55:20 | 01615793947TRLO1 |
199 | 2,046.00 | LSE | 08:55:20 | 01615793946TRLO1 |
215 | 2,046.00 | LSE | 08:55:20 | 01615793948TRLO1 |
301 | 2,046.00 | LSE | 08:55:20 | 01615793950TRLO1 |
255 | 2,046.00 | LSE | 08:55:22 | 01615793958TRLO1 |
47 | 2,046.00 | LSE | 08:56:56 | 01615794960TRLO1 |
301 | 2,046.00 | LSE | 08:56:56 | 01615794958TRLO1 |
301 | 2,046.00 | LSE | 08:56:56 | 01615794959TRLO1 |
56 | 2,048.00 | LSE | 08:58:18 | 01615795803TRLO1 |
102 | 2,048.00 | LSE | 08:58:18 | 01615795800TRLO1 |
102 | 2,048.00 | LSE | 08:58:18 | 01615795802TRLO1 |
199 | 2,048.00 | LSE | 08:58:18 | 01615795801TRLO1 |
301 | 2,048.00 | LSE | 08:58:18 | 01615795799TRLO1 |
26 | 2,051.00 | LSE | 09:00:16 | 01615796804TRLO1 |
52 | 2,051.00 | LSE | 09:00:16 | 01615796803TRLO1 |
250 | 2,051.00 | LSE | 09:00:16 | 01615796802TRLO1 |
302 | 2,051.00 | LSE | 09:00:16 | 01615796799TRLO1 |
302 | 2,051.00 | LSE | 09:00:16 | 01615796800TRLO1 |
407 | 2,051.00 | LSE | 09:00:16 | 01615796801TRLO1 |
302 | 2,050.00 | LSE | 09:01:19 | 01615797619TRLO1 |
302 | 2,050.00 | LSE | 09:01:19 | 01615797620TRLO1 |
302 | 2,050.00 | LSE | 09:01:19 | 01615797621TRLO1 |
117 | 2,051.00 | LSE | 09:02:39 | 01615799079TRLO1 |
117 | 2,051.00 | LSE | 09:02:39 | 01615799080TRLO1 |
130 | 2,051.00 | LSE | 09:02:39 | 01615799081TRLO1 |
185 | 2,051.00 | LSE | 09:02:39 | 01615799078TRLO1 |
154 | 2,049.00 | LSE | 09:04:04 | 01615799720TRLO1 |
147 | 2,049.00 | LSE | 09:04:19 | 01615799846TRLO1 |
301 | 2,049.00 | LSE | 09:04:52 | 01615800244TRLO1 |
25 | 2,049.00 | LSE | 09:04:56 | 01615800246TRLO1 |
30 | 2,049.00 | LSE | 09:05:21 | 01615800462TRLO1 |
246 | 2,049.00 | LSE | 09:05:24 | 01615800512TRLO1 |
300 | 2,049.00 | LSE | 09:05:24 | 01615800513TRLO1 |
49 | 2,049.00 | LSE | 09:05:40 | 01615800747TRLO1 |
300 | 2,049.00 | LSE | 09:05:40 | 01615800746TRLO1 |
300 | 2,049.00 | LSE | 09:05:40 | 01615800748TRLO1 |
301 | 2,049.00 | LSE | 09:05:40 | 01615800745TRLO1 |
168 | 2,049.00 | LSE | 09:05:42 | 01615800752TRLO1 |
300 | 2,049.00 | LSE | 09:05:42 | 01615800751TRLO1 |
100 | 2,048.00 | LSE | 09:08:10 | 01615802273TRLO1 |
191 | 2,048.00 | LSE | 09:08:10 | 01615802275TRLO1 |
302 | 2,048.00 | LSE | 09:08:10 | 01615802272TRLO1 |
302 | 2,048.00 | LSE | 09:08:10 | 01615802274TRLO1 |
100 | 2,049.00 | LSE | 09:09:01 | 01615802829TRLO1 |
130 | 2,049.00 | LSE | 09:09:01 | 01615802831TRLO1 |
250 | 2,049.00 | LSE | 09:09:01 | 01615802830TRLO1 |
41 | 2,048.00 | LSE | 09:10:15 | 01615803526TRLO1 |
260 | 2,048.00 | LSE | 09:10:15 | 01615803528TRLO1 |
301 | 2,048.00 | LSE | 09:10:15 | 01615803524TRLO1 |
301 | 2,048.00 | LSE | 09:10:15 | 01615803525TRLO1 |
301 | 2,048.00 | LSE | 09:10:15 | 01615803529TRLO1 |
242 | 2,048.00 | LSE | 09:10:16 | 01615803533TRLO1 |
214 | 2,047.00 | LSE | 09:12:20 | 01615804816TRLO1 |
301 | 2,047.00 | LSE | 09:12:20 | 01615804812TRLO1 |
301 | 2,047.00 | LSE | 09:12:20 | 01615804813TRLO1 |
301 | 2,047.00 | LSE | 09:12:20 | 01615804814TRLO1 |
301 | 2,047.00 | LSE | 09:12:20 | 01615804815TRLO1 |
100 | 2,054.00 | LSE | 09:16:45 | 01615807919TRLO1 |
250 | 2,054.00 | LSE | 09:16:45 | 01615807920TRLO1 |
4 | 2,054.00 | LSE | 09:18:07 | 01615808862TRLO1 |
29 | 2,054.00 | LSE | 09:18:07 | 01615808865TRLO1 |
103 | 2,054.00 | LSE | 09:18:07 | 01615808867TRLO1 |
298 | 2,054.00 | LSE | 09:18:07 | 01615808863TRLO1 |
302 | 2,054.00 | LSE | 09:18:07 | 01615808861TRLO1 |
302 | 2,054.00 | LSE | 09:18:07 | 01615808864TRLO1 |
302 | 2,054.00 | LSE | 09:18:07 | 01615808866TRLO1 |
50 | 2,053.00 | LSE | 09:18:12 | 01615808899TRLO1 |
251 | 2,053.00 | LSE | 09:18:12 | 01615808900TRLO1 |
86 | 2,053.00 | LSE | 09:18:13 | 01615808901TRLO1 |
215 | 2,053.00 | LSE | 09:18:28 | 01615809123TRLO1 |
301 | 2,053.00 | LSE | 09:18:28 | 01615809124TRLO1 |
181 | 2,053.00 | LSE | 09:18:36 | 01615809271TRLO1 |
301 | 2,053.00 | LSE | 09:18:36 | 01615809270TRLO1 |
37 | 2,053.00 | LSE | 09:19:33 | 01615809879TRLO1 |
300 | 2,053.00 | LSE | 09:19:33 | 01615809878TRLO1 |
300 | 2,053.00 | LSE | 09:19:33 | 01615809880TRLO1 |
300 | 2,053.00 | LSE | 09:19:35 | 01615809882TRLO1 |
2 | 2,053.00 | LSE | 09:19:43 | 01615810014TRLO1 |
63 | 2,053.00 | LSE | 09:19:43 | 01615810016TRLO1 |
298 | 2,053.00 | LSE | 09:19:43 | 01615810015TRLO1 |
33 | 2,053.00 | LSE | 09:22:25 | 01615811966TRLO1 |
266 | 2,053.00 | LSE | 09:22:25 | 01615811963TRLO1 |
300 | 2,053.00 | LSE | 09:22:25 | 01615811961TRLO1 |
300 | 2,053.00 | LSE | 09:22:25 | 01615811962TRLO1 |
300 | 2,053.00 | LSE | 09:22:25 | 01615811964TRLO1 |
300 | 2,056.00 | LSE | 09:27:20 | 01615816127TRLO1 |
300 | 2,056.00 | LSE | 09:27:20 | 01615816128TRLO1 |
827 | 2,056.00 | LSE | 09:27:20 | 01615816129TRLO1 |
100 | 2,055.00 | LSE | 09:27:21 | 01615816131TRLO1 |
201 | 2,055.00 | LSE | 09:27:21 | 01615816132TRLO1 |
299 | 2,055.00 | LSE | 09:27:21 | 01615816133TRLO1 |
301 | 2,055.00 | LSE | 09:27:21 | 01615816130TRLO1 |
56 | 2,055.00 | LSE | 09:27:24 | 01615816168TRLO1 |
242 | 2,055.00 | LSE | 09:27:27 | 01615816172TRLO1 |
245 | 2,055.00 | LSE | 09:27:27 | 01615816171TRLO1 |
109 | 2,054.00 | LSE | 09:28:40 | 01615817008TRLO1 |
302 | 2,054.00 | LSE | 09:28:40 | 01615817003TRLO1 |
302 | 2,054.00 | LSE | 09:28:40 | 01615817004TRLO1 |
302 | 2,054.00 | LSE | 09:28:40 | 01615817005TRLO1 |
302 | 2,054.00 | LSE | 09:28:40 | 01615817007TRLO1 |
100 | 2,054.00 | LSE | 09:33:31 | 01615822080TRLO1 |
250 | 2,054.00 | LSE | 09:33:31 | 01615822079TRLO1 |
565 | 2,054.00 | LSE | 09:33:31 | 01615822078TRLO1 |
25 | 2,055.00 | LSE | 09:35:12 | 01615823299TRLO1 |
100 | 2,055.00 | LSE | 09:35:12 | 01615823301TRLO1 |
250 | 2,055.00 | LSE | 09:35:12 | 01615823298TRLO1 |
250 | 2,055.00 | LSE | 09:35:12 | 01615823300TRLO1 |
28 | 2,055.00 | LSE | 09:35:25 | 01615823396TRLO1 |
42 | 2,055.00 | LSE | 09:35:25 | 01615823401TRLO1 |
58 | 2,055.00 | LSE | 09:35:25 | 01615823404TRLO1 |
69 | 2,055.00 | LSE | 09:35:25 | 01615823406TRLO1 |
72 | 2,055.00 | LSE | 09:35:25 | 01615823395TRLO1 |
78 | 2,055.00 | LSE | 09:35:25 | 01615823394TRLO1 |
136 | 2,055.00 | LSE | 09:35:25 | 01615823399TRLO1 |
146 | 2,055.00 | LSE | 09:35:25 | 01615823400TRLO1 |
148 | 2,055.00 | LSE | 09:35:25 | 01615823407TRLO1 |
175 | 2,055.00 | LSE | 09:35:25 | 01615823405TRLO1 |
202 | 2,055.00 | LSE | 09:35:25 | 01615823397TRLO1 |
224 | 2,055.00 | LSE | 09:35:25 | 01615823393TRLO1 |
244 | 2,055.00 | LSE | 09:35:25 | 01615823403TRLO1 |
260 | 2,055.00 | LSE | 09:35:25 | 01615823402TRLO1 |
302 | 2,055.00 | LSE | 09:35:25 | 01615823392TRLO1 |
302 | 2,055.00 | LSE | 09:35:25 | 01615823398TRLO1 |
3 | 2,055.00 | LSE | 09:37:33 | 01615825399TRLO1 |
70 | 2,055.00 | LSE | 09:37:33 | 01615825397TRLO1 |
133 | 2,055.00 | LSE | 09:37:33 | 01615825394TRLO1 |
153 | 2,055.00 | LSE | 09:37:33 | 01615825396TRLO1 |
168 | 2,055.00 | LSE | 09:37:33 | 01615825395TRLO1 |
197 | 2,055.00 | LSE | 09:37:33 | 01615825400TRLO1 |
228 | 2,055.00 | LSE | 09:37:33 | 01615825398TRLO1 |
301 | 2,055.00 | LSE | 09:37:33 | 01615825393TRLO1 |
127 | 2,053.00 | LSE | 09:40:21 | 01615827191TRLO1 |
174 | 2,053.00 | LSE | 09:40:21 | 01615827190TRLO1 |
33 | 2,053.00 | LSE | 09:40:29 | 01615827287TRLO1 |
51 | 2,053.00 | LSE | 09:40:29 | 01615827286TRLO1 |
250 | 2,053.00 | LSE | 09:40:29 | 01615827285TRLO1 |
301 | 2,053.00 | LSE | 09:40:29 | 01615827283TRLO1 |
301 | 2,053.00 | LSE | 09:40:29 | 01615827284TRLO1 |
300 | 2,054.00 | LSE | 09:44:50 | 01615830439TRLO1 |
300 | 2,054.00 | LSE | 09:45:11 | 01615830608TRLO1 |
19 | 2,054.00 | LSE | 09:45:30 | 01615830811TRLO1 |
47 | 2,054.00 | LSE | 09:45:30 | 01615830815TRLO1 |
57 | 2,054.00 | LSE | 09:45:30 | 01615830817TRLO1 |
220 | 2,054.00 | LSE | 09:45:30 | 01615830812TRLO1 |
243 | 2,054.00 | LSE | 09:45:30 | 01615830816TRLO1 |
259 | 2,054.00 | LSE | 09:45:30 | 01615830818TRLO1 |
300 | 2,054.00 | LSE | 09:45:30 | 01615830808TRLO1 |
300 | 2,054.00 | LSE | 09:45:30 | 01615830809TRLO1 |
300 | 2,054.00 | LSE | 09:45:30 | 01615830813TRLO1 |
300 | 2,054.00 | LSE | 09:45:30 | 01615830814TRLO1 |
51 | 2,053.00 | LSE | 09:48:20 | 01615832567TRLO1 |
51 | 2,053.00 | LSE | 09:48:20 | 01615832569TRLO1 |
51 | 2,053.00 | LSE | 09:48:20 | 01615832571TRLO1 |
62 | 2,053.00 | LSE | 09:48:20 | 01615832562TRLO1 |
62 | 2,053.00 | LSE | 09:48:20 | 01615832565TRLO1 |
104 | 2,053.00 | LSE | 09:48:20 | 01615832572TRLO1 |
239 | 2,053.00 | LSE | 09:48:20 | 01615832563TRLO1 |
250 | 2,053.00 | LSE | 09:48:20 | 01615832566TRLO1 |
250 | 2,053.00 | LSE | 09:48:20 | 01615832568TRLO1 |
250 | 2,053.00 | LSE | 09:48:20 | 01615832570TRLO1 |
42 | 2,054.00 | LSE | 09:54:06 | 01615838380TRLO1 |
96 | 2,054.00 | LSE | 09:54:06 | 01615838386TRLO1 |
118 | 2,054.00 | LSE | 09:54:06 | 01615838376TRLO1 |
132 | 2,054.00 | LSE | 09:54:06 | 01615838382TRLO1 |
246 | 2,054.00 | LSE | 09:54:06 | 01615838378TRLO1 |
286 | 2,054.00 | LSE | 09:54:06 | 01615838384TRLO1 |
300 | 2,054.00 | LSE | 09:54:06 | 01615838375TRLO1 |
300 | 2,054.00 | LSE | 09:54:06 | 01615838377TRLO1 |
300 | 2,054.00 | LSE | 09:54:06 | 01615838379TRLO1 |
301 | 2,054.00 | LSE | 09:54:06 | 01615838381TRLO1 |
301 | 2,054.00 | LSE | 09:54:06 | 01615838383TRLO1 |
301 | 2,054.00 | LSE | 09:54:06 | 01615838385TRLO1 |
22 | 2,053.00 | LSE | 09:57:38 | 01615840852TRLO1 |
22 | 2,053.00 | LSE | 09:57:38 | 01615840855TRLO1 |
25 | 2,053.00 | LSE | 09:57:38 | 01615840859TRLO1 |
278 | 2,053.00 | LSE | 09:57:38 | 01615840853TRLO1 |
278 | 2,053.00 | LSE | 09:57:38 | 01615840854TRLO1 |
278 | 2,053.00 | LSE | 09:57:38 | 01615840856TRLO1 |
300 | 2,053.00 | LSE | 09:57:38 | 01615840858TRLO1 |
80 | 2,051.00 | LSE | 09:58:34 | 01615841873TRLO1 |
122 | 2,051.00 | LSE | 09:58:34 | 01615841877TRLO1 |
302 | 2,051.00 | LSE | 09:58:34 | 01615841866TRLO1 |
302 | 2,051.00 | LSE | 09:58:34 | 01615841868TRLO1 |
589 | 2,051.00 | LSE | 09:58:34 | 01615841867TRLO1 |
260 | 2,050.00 | LSE | 10:00:26 | 01615843172TRLO1 |
413 | 2,050.00 | LSE | 10:00:26 | 01615843171TRLO1 |
673 | 2,050.00 | LSE | 10:00:26 | 01615843173TRLO1 |
15 | 2,054.00 | LSE | 10:05:28 | 01615845921TRLO1 |
22 | 2,054.00 | LSE | 10:05:28 | 01615845918TRLO1 |
165 | 2,054.00 | LSE | 10:05:28 | 01615845913TRLO1 |
171 | 2,054.00 | LSE | 10:05:28 | 01615845911TRLO1 |
300 | 2,054.00 | LSE | 10:05:28 | 01615845912TRLO1 |
300 | 2,054.00 | LSE | 10:05:28 | 01615845914TRLO1 |
300 | 2,054.00 | LSE | 10:05:28 | 01615845920TRLO1 |
302 | 2,054.00 | LSE | 10:05:28 | 01615845910TRLO1 |
302 | 2,054.00 | LSE | 10:05:28 | 01615845915TRLO1 |
302 | 2,054.00 | LSE | 10:05:28 | 01615845917TRLO1 |
337 | 2,054.00 | LSE | 10:05:28 | 01615845919TRLO1 |
348 | 2,054.00 | LSE | 10:05:28 | 01615845916TRLO1 |
77 | 2,049.00 | LSE | 10:08:33 | 01615847756TRLO1 |
34 | 2,049.00 | LSE | 10:08:41 | 01615847895TRLO1 |
100 | 2,049.00 | LSE | 10:08:56 | 01615847995TRLO1 |
46 | 2,049.00 | LSE | 10:09:15 | 01615848288TRLO1 |
91 | 2,049.00 | LSE | 10:09:15 | 01615848286TRLO1 |
184 | 2,049.00 | LSE | 10:09:15 | 01615848289TRLO1 |
256 | 2,049.00 | LSE | 10:09:15 | 01615848287TRLO1 |
302 | 2,049.00 | LSE | 10:09:21 | 01615848331TRLO1 |
50 | 2,050.00 | LSE | 10:09:56 | 01615848568TRLO1 |
16 | 2,050.00 | LSE | 10:10:00 | 01615848591TRLO1 |
300 | 2,049.00 | LSE | 10:10:35 | 01615848872TRLO1 |
100 | 2,049.00 | LSE | 10:10:39 | 01615848932TRLO1 |
300 | 2,049.00 | LSE | 10:10:39 | 01615848928TRLO1 |
300 | 2,049.00 | LSE | 10:10:39 | 01615848929TRLO1 |
200 | 2,049.00 | LSE | 10:11:07 | 01615849130TRLO1 |
80 | 2,049.00 | LSE | 10:11:14 | 01615849176TRLO1 |
199 | 2,048.00 | LSE | 10:11:38 | 01615849396TRLO1 |
301 | 2,048.00 | LSE | 10:11:38 | 01615849394TRLO1 |
301 | 2,048.00 | LSE | 10:11:38 | 01615849395TRLO1 |
146 | 2,048.00 | LSE | 10:12:37 | 01615849768TRLO1 |
301 | 2,048.00 | LSE | 10:12:37 | 01615849767TRLO1 |
301 | 2,053.00 | LSE | 10:18:44 | 01615852989TRLO1 |
32 | 2,053.00 | LSE | 10:18:51 | 01615853089TRLO1 |
200 | 2,053.00 | LSE | 10:18:51 | 01615853090TRLO1 |
301 | 2,053.00 | LSE | 10:18:51 | 01615853087TRLO1 |
301 | 2,053.00 | LSE | 10:18:51 | 01615853088TRLO1 |
17 | 2,054.00 | LSE | 10:20:30 | 01615853845TRLO1 |
58 | 2,054.00 | LSE | 10:20:30 | 01615853840TRLO1 |
60 | 2,054.00 | LSE | 10:20:30 | 01615853841TRLO1 |
90 | 2,054.00 | LSE | 10:20:30 | 01615853842TRLO1 |
90 | 2,054.00 | LSE | 10:20:30 | 01615853844TRLO1 |
95 | 2,054.00 | LSE | 10:20:30 | 01615853843TRLO1 |
98 | 2,054.00 | LSE | 10:20:30 | 01615853833TRLO1 |
184 | 2,054.00 | LSE | 10:20:30 | 01615853839TRLO1 |
202 | 2,054.00 | LSE | 10:20:30 | 01615853834TRLO1 |
300 | 2,054.00 | LSE | 10:20:30 | 01615853838TRLO1 |
302 | 2,054.00 | LSE | 10:20:30 | 01615853832TRLO1 |
302 | 2,054.00 | LSE | 10:20:30 | 01615853835TRLO1 |
414 | 2,054.00 | LSE | 10:20:30 | 01615853837TRLO1 |
495 | 2,054.00 | LSE | 10:20:30 | 01615853836TRLO1 |
76 | 2,054.00 | LSE | 10:27:00 | 01615856915TRLO1 |
225 | 2,054.00 | LSE | 10:27:00 | 01615856913TRLO1 |
301 | 2,054.00 | LSE | 10:27:00 | 01615856919TRLO1 |
302 | 2,054.00 | LSE | 10:27:00 | 01615856917TRLO1 |
1 | 2,054.00 | LSE | 10:27:11 | 01615857067TRLO1 |
38 | 2,054.00 | LSE | 10:27:11 | 01615857068TRLO1 |
90 | 2,054.00 | LSE | 10:27:11 | 01615857072TRLO1 |
105 | 2,054.00 | LSE | 10:27:11 | 01615857073TRLO1 |
118 | 2,054.00 | LSE | 10:27:11 | 01615857074TRLO1 |
130 | 2,054.00 | LSE | 10:27:11 | 01615857075TRLO1 |
211 | 2,054.00 | LSE | 10:27:11 | 01615857071TRLO1 |
264 | 2,054.00 | LSE | 10:27:11 | 01615857069TRLO1 |
301 | 2,054.00 | LSE | 10:27:11 | 01615857066TRLO1 |
302 | 2,054.00 | LSE | 10:27:11 | 01615857070TRLO1 |
302 | 2,055.00 | LSE | 10:32:46 | 01615860064TRLO1 |
250 | 2,055.00 | LSE | 10:32:58 | 01615860147TRLO1 |
52 | 2,055.00 | LSE | 10:33:03 | 01615860202TRLO1 |
167 | 2,061.00 | LSE | 10:40:45 | 01615863929TRLO1 |
186 | 2,061.00 | LSE | 10:40:45 | 01615863927TRLO1 |
302 | 2,061.00 | LSE | 10:40:45 | 01615863925TRLO1 |
302 | 2,061.00 | LSE | 10:40:45 | 01615863926TRLO1 |
302 | 2,061.00 | LSE | 10:40:45 | 01615863928TRLO1 |
34 | 2,064.00 | LSE | 10:44:11 | 01615865680TRLO1 |
20 | 2,064.00 | LSE | 10:44:58 | 01615866018TRLO1 |
32 | 2,064.00 | LSE | 10:44:58 | 01615866010TRLO1 |
59 | 2,064.00 | LSE | 10:44:58 | 01615866017TRLO1 |
63 | 2,064.00 | LSE | 10:44:58 | 01615866015TRLO1 |
86 | 2,064.00 | LSE | 10:44:58 | 01615866011TRLO1 |
87 | 2,064.00 | LSE | 10:44:58 | 01615866016TRLO1 |
183 | 2,064.00 | LSE | 10:44:58 | 01615866009TRLO1 |
266 | 2,064.00 | LSE | 10:44:58 | 01615866007TRLO1 |
300 | 2,064.00 | LSE | 10:44:58 | 01615866012TRLO1 |
302 | 2,064.00 | LSE | 10:44:58 | 01615866006TRLO1 |
302 | 2,064.00 | LSE | 10:44:58 | 01615866008TRLO1 |
302 | 2,064.00 | LSE | 10:44:58 | 01615866013TRLO1 |
302 | 2,064.00 | LSE | 10:44:58 | 01615866014TRLO1 |
99 | 2,064.00 | LSE | 10:45:10 | 01615866185TRLO1 |
301 | 2,064.00 | LSE | 10:45:10 | 01615866184TRLO1 |
101 | 2,064.00 | LSE | 10:45:12 | 01615866198TRLO1 |
120 | 2,064.00 | LSE | 10:45:12 | 01615866199TRLO1 |
167 | 2,064.00 | LSE | 10:45:12 | 01615866201TRLO1 |
196 | 2,064.00 | LSE | 10:45:12 | 01615866196TRLO1 |
201 | 2,064.00 | LSE | 10:45:12 | 01615866194TRLO1 |
256 | 2,064.00 | LSE | 10:45:12 | 01615866200TRLO1 |
301 | 2,064.00 | LSE | 10:45:12 | 01615866197TRLO1 |
302 | 2,064.00 | LSE | 10:45:12 | 01615866195TRLO1 |
261 | 2,063.00 | LSE | 10:48:47 | 01615867766TRLO1 |
301 | 2,063.00 | LSE | 10:48:47 | 01615867765TRLO1 |
41 | 2,063.00 | LSE | 10:49:15 | 01615867981TRLO1 |
85 | 2,063.00 | LSE | 10:49:15 | 01615867982TRLO1 |
92 | 2,063.00 | LSE | 10:49:15 | 01615867980TRLO1 |
100 | 2,063.00 | LSE | 10:49:15 | 01615867983TRLO1 |
209 | 2,063.00 | LSE | 10:49:15 | 01615867979TRLO1 |
48 | 2,063.00 | LSE | 10:49:25 | 01615868295TRLO1 |
117 | 2,063.00 | LSE | 10:49:25 | 01615868294TRLO1 |
301 | 2,063.00 | LSE | 10:49:25 | 01615868293TRLO1 |
23 | 2,063.00 | LSE | 10:49:59 | 01615868641TRLO1 |
48 | 2,063.00 | LSE | 10:49:59 | 01615868627TRLO1 |
48 | 2,063.00 | LSE | 10:49:59 | 01615868639TRLO1 |
71 | 2,063.00 | LSE | 10:49:59 | 01615868620TRLO1 |
183 | 2,063.00 | LSE | 10:49:59 | 01615868612TRLO1 |
230 | 2,063.00 | LSE | 10:49:59 | 01615868615TRLO1 |
254 | 2,063.00 | LSE | 10:49:59 | 01615868637TRLO1 |
301 | 2,059.00 | LSE | 10:51:21 | 01615869501TRLO1 |
12 | 2,059.00 | LSE | 10:51:29 | 01615869554TRLO1 |
23 | 2,059.00 | LSE | 10:51:29 | 01615869555TRLO1 |
26 | 2,059.00 | LSE | 10:51:29 | 01615869560TRLO1 |
31 | 2,059.00 | LSE | 10:51:29 | 01615869556TRLO1 |
32 | 2,059.00 | LSE | 10:51:29 | 01615869552TRLO1 |
257 | 2,059.00 | LSE | 10:51:29 | 01615869553TRLO1 |
100 | 2,059.00 | LSE | 10:51:30 | 01615869561TRLO1 |
15 | 2,059.00 | LSE | 10:51:44 | 01615869684TRLO1 |
15 | 2,059.00 | LSE | 10:51:44 | 01615869686TRLO1 |
16 | 2,059.00 | LSE | 10:51:44 | 01615869685TRLO1 |
18 | 2,059.00 | LSE | 10:51:44 | 01615869687TRLO1 |
21 | 2,059.00 | LSE | 10:51:44 | 01615869683TRLO1 |
33 | 2,059.00 | LSE | 10:51:44 | 01615869682TRLO1 |
9 | 2,059.00 | LSE | 10:51:59 | 01615869834TRLO1 |
11 | 2,059.00 | LSE | 10:51:59 | 01615869836TRLO1 |
17 | 2,059.00 | LSE | 10:51:59 | 01615869833TRLO1 |
18 | 2,059.00 | LSE | 10:51:59 | 01615869835TRLO1 |
180 | 2,059.00 | LSE | 10:51:59 | 01615869837TRLO1 |
27 | 2,055.00 | LSE | 10:53:59 | 01615871210TRLO1 |
30 | 2,055.00 | LSE | 10:54:14 | 01615871374TRLO1 |
32 | 2,055.00 | LSE | 10:54:14 | 01615871375TRLO1 |
34 | 2,055.00 | LSE | 10:54:14 | 01615871376TRLO1 |
49 | 2,055.00 | LSE | 10:54:14 | 01615871373TRLO1 |
35 | 2,059.00 | LSE | 10:55:44 | 01615873269TRLO1 |
66 | 2,059.00 | LSE | 10:55:44 | 01615873267TRLO1 |
90 | 2,059.00 | LSE | 10:55:44 | 01615873268TRLO1 |
109 | 2,059.00 | LSE | 10:55:45 | 01615873341TRLO1 |
300 | 2,059.00 | LSE | 10:55:45 | 01615873342TRLO1 |
29 | 2,059.00 | LSE | 10:55:59 | 01615873489TRLO1 |
32 | 2,059.00 | LSE | 10:55:59 | 01615873492TRLO1 |
34 | 2,059.00 | LSE | 10:55:59 | 01615873491TRLO1 |
205 | 2,059.00 | LSE | 10:55:59 | 01615873490TRLO1 |
29 | 2,061.00 | LSE | 10:57:14 | 01615874323TRLO1 |
37 | 2,061.00 | LSE | 10:57:14 | 01615874325TRLO1 |
37 | 2,061.00 | LSE | 10:57:14 | 01615874326TRLO1 |
40 | 2,061.00 | LSE | 10:57:14 | 01615874324TRLO1 |
30 | 2,063.00 | LSE | 10:58:29 | 01615875024TRLO1 |
106 | 2,063.00 | LSE | 10:58:29 | 01615875026TRLO1 |
17 | 2,062.00 | LSE | 10:58:59 | 01615875295TRLO1 |
35 | 2,062.00 | LSE | 10:58:59 | 01615875297TRLO1 |
59 | 2,062.00 | LSE | 10:59:17 | 01615875471TRLO1 |
52 | 2,062.00 | LSE | 11:00:01 | 01615875855TRLO1 |
137 | 2,062.00 | LSE | 11:00:01 | 01615875856TRLO1 |
300 | 2,062.00 | LSE | 11:00:01 | 01615875858TRLO1 |
302 | 2,062.00 | LSE | 11:00:01 | 01615875857TRLO1 |
60 | 2,062.00 | LSE | 11:00:42 | 01615876697TRLO1 |
98 | 2,062.00 | LSE | 11:00:42 | 01615876692TRLO1 |
204 | 2,062.00 | LSE | 11:00:42 | 01615876693TRLO1 |
243 | 2,062.00 | LSE | 11:00:42 | 01615876699TRLO1 |
300 | 2,062.00 | LSE | 11:00:42 | 01615876694TRLO1 |
300 | 2,062.00 | LSE | 11:00:42 | 01615876698TRLO1 |
302 | 2,062.00 | LSE | 11:00:42 | 01615876695TRLO1 |
302 | 2,062.00 | LSE | 11:00:42 | 01615876696TRLO1 |
49 | 2,059.00 | LSE | 11:02:31 | 01615877928TRLO1 |
49 | 2,062.00 | LSE | 11:05:08 | 01615879668TRLO1 |
50 | 2,062.00 | LSE | 11:05:08 | 01615879661TRLO1 |
94 | 2,062.00 | LSE | 11:05:08 | 01615879666TRLO1 |
250 | 2,062.00 | LSE | 11:05:08 | 01615879662TRLO1 |
300 | 2,062.00 | LSE | 11:05:08 | 01615879663TRLO1 |
300 | 2,062.00 | LSE | 11:05:08 | 01615879665TRLO1 |
6 | 2,062.00 | LSE | 11:05:38 | 01615879952TRLO1 |
157 | 2,062.00 | LSE | 11:05:38 | 01615879942TRLO1 |
157 | 2,062.00 | LSE | 11:05:38 | 01615879945TRLO1 |
301 | 2,062.00 | LSE | 11:05:38 | 01615879943TRLO1 |
301 | 2,062.00 | LSE | 11:05:38 | 01615879944TRLO1 |
301 | 2,062.00 | LSE | 11:05:38 | 01615879946TRLO1 |
301 | 2,062.00 | LSE | 11:05:38 | 01615879947TRLO1 |
17 | 2,062.00 | LSE | 11:05:51 | 01615880189TRLO1 |
302 | 2,061.00 | LSE | 11:06:18 | 01615880477TRLO1 |
302 | 2,061.00 | LSE | 11:06:18 | 01615880478TRLO1 |
302 | 2,061.00 | LSE | 11:06:26 | 01615880561TRLO1 |
30 | 2,061.00 | LSE | 11:06:49 | 01615880772TRLO1 |
240 | 2,061.00 | LSE | 11:07:14 | 01615881079TRLO1 |
272 | 2,061.00 | LSE | 11:07:14 | 01615881078TRLO1 |
74 | 2,060.00 | LSE | 11:12:08 | 01615884481TRLO1 |
42 | 2,060.00 | LSE | 11:12:09 | 01615884496TRLO1 |
46 | 2,060.00 | LSE | 11:12:09 | 01615884503TRLO1 |
121 | 2,060.00 | LSE | 11:12:09 | 01615884499TRLO1 |
130 | 2,060.00 | LSE | 11:12:09 | 01615884501TRLO1 |
171 | 2,060.00 | LSE | 11:12:09 | 01615884502TRLO1 |
185 | 2,060.00 | LSE | 11:12:09 | 01615884495TRLO1 |
277 | 2,060.00 | LSE | 11:12:09 | 01615884504TRLO1 |
301 | 2,060.00 | LSE | 11:12:09 | 01615884498TRLO1 |
301 | 2,057.00 | LSE | 11:14:27 | 01615886041TRLO1 |
301 | 2,057.00 | LSE | 11:14:27 | 01615886042TRLO1 |
41 | 2,057.00 | LSE | 11:14:47 | 01615886205TRLO1 |
41 | 2,057.00 | LSE | 11:16:33 | 01615887395TRLO1 |
98 | 2,057.00 | LSE | 11:16:33 | 01615887396TRLO1 |
260 | 2,057.00 | LSE | 11:16:33 | 01615887393TRLO1 |
260 | 2,057.00 | LSE | 11:16:33 | 01615887394TRLO1 |
130 | 2,057.00 | LSE | 11:18:45 | 01615888694TRLO1 |
171 | 2,057.00 | LSE | 11:18:45 | 01615888693TRLO1 |
301 | 2,057.00 | LSE | 11:18:45 | 01615888692TRLO1 |
122 | 2,057.00 | LSE | 11:18:59 | 01615888885TRLO1 |
301 | 2,057.00 | LSE | 11:18:59 | 01615888879TRLO1 |
301 | 2,057.00 | LSE | 11:18:59 | 01615888883TRLO1 |
100 | 2,057.00 | LSE | 11:23:05 | 01615891768TRLO1 |
300 | 2,057.00 | LSE | 11:23:05 | 01615891767TRLO1 |
25 | 2,057.00 | LSE | 11:23:41 | 01615892078TRLO1 |
175 | 2,057.00 | LSE | 11:24:02 | 01615892365TRLO1 |
302 | 2,057.00 | LSE | 11:24:02 | 01615892366TRLO1 |
300 | 2,057.00 | LSE | 11:24:12 | 01615892411TRLO1 |
302 | 2,057.00 | LSE | 11:24:12 | 01615892412TRLO1 |
27 | 2,057.00 | LSE | 11:24:20 | 01615892496TRLO1 |
123 | 2,057.00 | LSE | 11:24:22 | 01615892500TRLO1 |
250 | 2,057.00 | LSE | 11:24:22 | 01615892501TRLO1 |
273 | 2,057.00 | LSE | 11:24:22 | 01615892498TRLO1 |
302 | 2,057.00 | LSE | 11:24:22 | 01615892499TRLO1 |
119 | 2,054.00 | LSE | 11:27:23 | 01615895105TRLO1 |
119 | 2,054.00 | LSE | 11:27:23 | 01615895107TRLO1 |
182 | 2,054.00 | LSE | 11:27:23 | 01615895104TRLO1 |
182 | 2,054.00 | LSE | 11:27:23 | 01615895106TRLO1 |
301 | 2,054.00 | LSE | 11:27:23 | 01615895103TRLO1 |
25 | 2,054.00 | LSE | 11:27:46 | 01615895278TRLO1 |
57 | 2,054.00 | LSE | 11:28:10 | 01615895522TRLO1 |
100 | 2,054.00 | LSE | 11:28:10 | 01615895521TRLO1 |
253 | 2,054.00 | LSE | 11:28:10 | 01615895523TRLO1 |
12 | 2,053.00 | LSE | 11:31:07 | 01615897916TRLO1 |
13 | 2,053.00 | LSE | 11:31:07 | 01615897915TRLO1 |
288 | 2,053.00 | LSE | 11:31:07 | 01615897914TRLO1 |
301 | 2,053.00 | LSE | 11:31:07 | 01615897912TRLO1 |
301 | 2,053.00 | LSE | 11:31:07 | 01615897913TRLO1 |
120 | 2,053.00 | LSE | 11:31:08 | 01615897987TRLO1 |
181 | 2,053.00 | LSE | 11:31:08 | 01615897988TRLO1 |
53 | 2,053.00 | LSE | 11:31:10 | 01615897995TRLO1 |
301 | 2,052.00 | LSE | 11:34:32 | 01615899866TRLO1 |
301 | 2,052.00 | LSE | 11:34:32 | 01615899867TRLO1 |
26 | 2,052.00 | LSE | 11:34:38 | 01615899901TRLO1 |
28 | 2,052.00 | LSE | 11:35:24 | 01615900250TRLO1 |
1 | 2,052.00 | LSE | 11:35:27 | 01615900297TRLO1 |
247 | 2,052.00 | LSE | 11:35:27 | 01615900295TRLO1 |
301 | 2,052.00 | LSE | 11:35:27 | 01615900300TRLO1 |
302 | 2,052.00 | LSE | 11:35:27 | 01615900296TRLO1 |
109 | 2,052.00 | LSE | 11:36:48 | 01615901100TRLO1 |
146 | 2,052.00 | LSE | 11:36:48 | 01615901099TRLO1 |
167 | 2,052.00 | LSE | 11:36:48 | 01615901097TRLO1 |
301 | 2,052.00 | LSE | 11:36:48 | 01615901096TRLO1 |
302 | 2,052.00 | LSE | 11:36:48 | 01615901098TRLO1 |
302 | 2,052.00 | LSE | 11:38:48 | 01615902318TRLO1 |
25 | 2,052.00 | LSE | 11:39:21 | 01615902593TRLO1 |
100 | 2,052.00 | LSE | 11:40:04 | 01615903168TRLO1 |
177 | 2,052.00 | LSE | 11:40:04 | 01615903169TRLO1 |
302 | 2,052.00 | LSE | 11:40:04 | 01615903170TRLO1 |
34 | 2,052.00 | LSE | 11:40:18 | 01615903348TRLO1 |
26 | 2,052.00 | LSE | 11:41:01 | 01615903731TRLO1 |
33 | 2,054.00 | LSE | 11:43:16 | 01615904880TRLO1 |
94 | 2,054.00 | LSE | 11:43:16 | 01615904879TRLO1 |
122 | 2,054.00 | LSE | 11:43:16 | 01615904877TRLO1 |
139 | 2,054.00 | LSE | 11:43:16 | 01615904872TRLO1 |
145 | 2,054.00 | LSE | 11:43:16 | 01615904870TRLO1 |
147 | 2,054.00 | LSE | 11:43:16 | 01615904875TRLO1 |
155 | 2,054.00 | LSE | 11:43:16 | 01615904869TRLO1 |
155 | 2,054.00 | LSE | 11:43:16 | 01615904876TRLO1 |
170 | 2,054.00 | LSE | 11:43:16 | 01615904878TRLO1 |
196 | 2,054.00 | LSE | 11:43:16 | 01615904873TRLO1 |
234 | 2,054.00 | LSE | 11:43:16 | 01615904867TRLO1 |
300 | 2,054.00 | LSE | 11:43:16 | 01615904866TRLO1 |
300 | 2,054.00 | LSE | 11:43:16 | 01615904874TRLO1 |
302 | 2,054.00 | LSE | 11:43:16 | 01615904868TRLO1 |
302 | 2,054.00 | LSE | 11:43:16 | 01615904871TRLO1 |
138 | 2,054.00 | LSE | 11:47:34 | 01615907581TRLO1 |
300 | 2,054.00 | LSE | 11:47:34 | 01615907579TRLO1 |
300 | 2,054.00 | LSE | 11:47:34 | 01615907580TRLO1 |
36 | 2,054.00 | LSE | 11:48:53 | 01615908517TRLO1 |
66 | 2,054.00 | LSE | 11:48:53 | 01615908507TRLO1 |
138 | 2,054.00 | LSE | 11:48:53 | 01615908505TRLO1 |
162 | 2,054.00 | LSE | 11:48:53 | 01615908504TRLO1 |
254 | 2,054.00 | LSE | 11:48:53 | 01615908522TRLO1 |
300 | 2,054.00 | LSE | 11:48:53 | 01615908502TRLO1 |
300 | 2,054.00 | LSE | 11:48:53 | 01615908503TRLO1 |
300 | 2,054.00 | LSE | 11:48:53 | 01615908506TRLO1 |
446 | 2,054.00 | LSE | 11:48:53 | 01615908512TRLO1 |
44 | 2,054.00 | LSE | 11:53:01 | 01615910794TRLO1 |
301 | 2,054.00 | LSE | 11:53:01 | 01615910793TRLO1 |
301 | 2,056.00 | LSE | 11:55:34 | 01615912461TRLO1 |
301 | 2,056.00 | LSE | 11:55:34 | 01615912462TRLO1 |
412 | 2,056.00 | LSE | 11:55:34 | 01615912463TRLO1 |
288 | 2,053.00 | LSE | 11:56:37 | 01615913385TRLO1 |
12 | 2,053.00 | LSE | 11:57:59 | 01615914308TRLO1 |
115 | 2,053.00 | LSE | 11:58:01 | 01615914312TRLO1 |
185 | 2,053.00 | LSE | 11:58:01 | 01615914313TRLO1 |
300 | 2,053.00 | LSE | 11:58:17 | 01615914491TRLO1 |
300 | 2,053.00 | LSE | 11:58:18 | 01615914492TRLO1 |
27 | 2,053.00 | LSE | 11:59:19 | 01615915054TRLO1 |
9 | 2,054.00 | LSE | 12:02:01 | 01615916487TRLO1 |
48 | 2,054.00 | LSE | 12:02:01 | 01615916488TRLO1 |
98 | 2,054.00 | LSE | 12:02:01 | 01615916489TRLO1 |
204 | 2,054.00 | LSE | 12:02:01 | 01615916490TRLO1 |
204 | 2,054.00 | LSE | 12:02:01 | 01615916491TRLO1 |
64 | 2,054.00 | LSE | 12:02:03 | 01615916677TRLO1 |
9 | 2,054.00 | LSE | 12:03:13 | 01615918240TRLO1 |
301 | 2,054.00 | LSE | 12:03:13 | 01615918238TRLO1 |
459 | 2,054.00 | LSE | 12:03:13 | 01615918239TRLO1 |
4 | 2,054.00 | LSE | 12:03:16 | 01615918318TRLO1 |
252 | 2,054.00 | LSE | 12:03:16 | 01615918319TRLO1 |
292 | 2,054.00 | LSE | 12:03:16 | 01615918314TRLO1 |
69 | 2,055.00 | LSE | 12:06:05 | 01615920227TRLO1 |
79 | 2,055.00 | LSE | 12:06:05 | 01615920230TRLO1 |
231 | 2,055.00 | LSE | 12:06:05 | 01615920228TRLO1 |
300 | 2,055.00 | LSE | 12:06:05 | 01615920229TRLO1 |
268 | 2,055.00 | LSE | 12:06:23 | 01615920353TRLO1 |
300 | 2,055.00 | LSE | 12:06:23 | 01615920352TRLO1 |
17 | 2,053.00 | LSE | 12:07:22 | 01615921056TRLO1 |
18 | 2,053.00 | LSE | 12:07:25 | 01615921076TRLO1 |
30 | 2,053.00 | LSE | 12:07:25 | 01615921073TRLO1 |
30 | 2,053.00 | LSE | 12:07:25 | 01615921075TRLO1 |
60 | 2,053.00 | LSE | 12:07:25 | 01615921067TRLO1 |
60 | 2,053.00 | LSE | 12:07:25 | 01615921071TRLO1 |
188 | 2,053.00 | LSE | 12:07:25 | 01615921078TRLO1 |
223 | 2,053.00 | LSE | 12:07:25 | 01615921070TRLO1 |
270 | 2,053.00 | LSE | 12:07:25 | 01615921074TRLO1 |
282 | 2,053.00 | LSE | 12:07:25 | 01615921077TRLO1 |
233 | 2,052.00 | LSE | 12:09:32 | 01615922343TRLO1 |
301 | 2,052.00 | LSE | 12:09:32 | 01615922340TRLO1 |
301 | 2,052.00 | LSE | 12:09:32 | 01615922341TRLO1 |
301 | 2,052.00 | LSE | 12:09:32 | 01615922342TRLO1 |
26 | 2,051.00 | LSE | 12:14:05 | 01615925280TRLO1 |
274 | 2,051.00 | LSE | 12:14:12 | 01615925377TRLO1 |
300 | 2,051.00 | LSE | 12:14:12 | 01615925378TRLO1 |
300 | 2,051.00 | LSE | 12:14:12 | 01615925379TRLO1 |
40 | 2,052.00 | LSE | 12:15:19 | 01615925986TRLO1 |
67 | 2,052.00 | LSE | 12:15:19 | 01615925988TRLO1 |
125 | 2,052.00 | LSE | 12:15:19 | 01615925991TRLO1 |
125 | 2,051.00 | LSE | 12:15:19 | 01615925992TRLO1 |
130 | 2,052.00 | LSE | 12:15:19 | 01615925990TRLO1 |
302 | 2,052.00 | LSE | 12:15:19 | 01615925985TRLO1 |
302 | 2,052.00 | LSE | 12:15:19 | 01615925987TRLO1 |
302 | 2,052.00 | LSE | 12:15:19 | 01615925989TRLO1 |
22 | 2,051.00 | LSE | 12:15:43 | 01615926184TRLO1 |
47 | 2,051.00 | LSE | 12:15:43 | 01615926183TRLO1 |
128 | 2,051.00 | LSE | 12:15:43 | 01615926180TRLO1 |
4 | 2,050.00 | LSE | 12:19:14 | 01615928335TRLO1 |
105 | 2,050.00 | LSE | 12:19:14 | 01615928339TRLO1 |
157 | 2,050.00 | LSE | 12:19:14 | 01615928338TRLO1 |
298 | 2,050.00 | LSE | 12:19:14 | 01615928334TRLO1 |
302 | 2,050.00 | LSE | 12:19:14 | 01615928336TRLO1 |
302 | 2,050.00 | LSE | 12:19:14 | 01615928337TRLO1 |
27 | 2,049.00 | LSE | 12:22:34 | 01615930138TRLO1 |
275 | 2,049.00 | LSE | 12:22:42 | 01615930316TRLO1 |
8 | 2,049.00 | LSE | 12:22:48 | 01615930353TRLO1 |
294 | 2,049.00 | LSE | 12:22:48 | 01615930362TRLO1 |
595 | 2,049.00 | LSE | 12:22:48 | 01615930363TRLO1 |
57 | 2,048.00 | LSE | 12:25:44 | 01615932697TRLO1 |
133 | 2,048.00 | LSE | 12:25:44 | 01615932695TRLO1 |
167 | 2,048.00 | LSE | 12:25:44 | 01615932696TRLO1 |
234 | 2,048.00 | LSE | 12:25:44 | 01615932699TRLO1 |
243 | 2,048.00 | LSE | 12:25:44 | 01615932698TRLO1 |
300 | 2,048.00 | LSE | 12:25:44 | 01615932694TRLO1 |
43 | 2,047.00 | LSE | 12:30:47 | 01615935863TRLO1 |
143 | 2,047.00 | LSE | 12:30:47 | 01615935866TRLO1 |
209 | 2,047.00 | LSE | 12:30:47 | 01615935862TRLO1 |
257 | 2,047.00 | LSE | 12:30:47 | 01615935864TRLO1 |
300 | 2,047.00 | LSE | 12:30:47 | 01615935861TRLO1 |
319 | 2,047.00 | LSE | 12:30:47 | 01615935865TRLO1 |
200 | 2,046.00 | LSE | 12:31:56 | 01615936588TRLO1 |
101 | 2,046.00 | LSE | 12:33:43 | 01615937606TRLO1 |
301 | 2,047.00 | LSE | 12:36:05 | 01615939277TRLO1 |
44 | 2,049.00 | LSE | 12:39:13 | 01615940894TRLO1 |
109 | 2,049.00 | LSE | 12:39:13 | 01615940890TRLO1 |
128 | 2,049.00 | LSE | 12:39:13 | 01615940893TRLO1 |
174 | 2,049.00 | LSE | 12:39:13 | 01615940892TRLO1 |
192 | 2,049.00 | LSE | 12:39:13 | 01615940891TRLO1 |
301 | 2,049.00 | LSE | 12:39:13 | 01615940888TRLO1 |
302 | 2,049.00 | LSE | 12:39:13 | 01615940889TRLO1 |
420 | 2,049.00 | LSE | 12:39:13 | 01615940895TRLO1 |
57 | 2,049.00 | LSE | 12:39:44 | 01615941193TRLO1 |
302 | 2,049.00 | LSE | 12:39:44 | 01615941192TRLO1 |
194 | 2,049.00 | LSE | 12:40:11 | 01615941406TRLO1 |
39 | 2,055.00 | LSE | 12:42:12 | 01615942656TRLO1 |
39 | 2,055.00 | LSE | 12:42:12 | 01615942658TRLO1 |
47 | 2,055.00 | LSE | 12:42:12 | 01615942654TRLO1 |
89 | 2,055.00 | LSE | 12:42:12 | 01615942653TRLO1 |
125 | 2,055.00 | LSE | 12:42:12 | 01615942648TRLO1 |
175 | 2,055.00 | LSE | 12:42:12 | 01615942649TRLO1 |
261 | 2,055.00 | LSE | 12:42:12 | 01615942655TRLO1 |
261 | 2,055.00 | LSE | 12:42:12 | 01615942657TRLO1 |
300 | 2,055.00 | LSE | 12:42:12 | 01615942650TRLO1 |
300 | 2,055.00 | LSE | 12:42:12 | 01615942651TRLO1 |
300 | 2,055.00 | LSE | 12:42:12 | 01615942652TRLO1 |
17 | 2,055.00 | LSE | 12:42:18 | 01615942700TRLO1 |
290 | 2,055.00 | LSE | 12:42:18 | 01615942699TRLO1 |
293 | 2,052.00 | LSE | 12:47:13 | 01615945854TRLO1 |
302 | 2,052.00 | LSE | 12:47:13 | 01615945851TRLO1 |
302 | 2,052.00 | LSE | 12:47:13 | 01615945852TRLO1 |
302 | 2,052.00 | LSE | 12:47:13 | 01615945853TRLO1 |
49 | 2,053.00 | LSE | 12:51:21 | 01615948225TRLO1 |
49 | 2,053.00 | LSE | 12:51:37 | 01615948350TRLO1 |
78 | 2,053.00 | LSE | 12:51:37 | 01615948354TRLO1 |
81 | 2,053.00 | LSE | 12:51:37 | 01615948349TRLO1 |
134 | 2,053.00 | LSE | 12:51:37 | 01615948352TRLO1 |
168 | 2,053.00 | LSE | 12:51:37 | 01615948353TRLO1 |
172 | 2,053.00 | LSE | 12:51:37 | 01615948348TRLO1 |
204 | 2,053.00 | LSE | 12:51:37 | 01615948351TRLO1 |
253 | 2,053.00 | LSE | 12:51:37 | 01615948347TRLO1 |
224 | 2,052.00 | LSE | 12:56:01 | 01615951587TRLO1 |
302 | 2,052.00 | LSE | 12:56:01 | 01615951585TRLO1 |
302 | 2,052.00 | LSE | 12:56:01 | 01615951586TRLO1 |
302 | 2,052.00 | LSE | 12:56:01 | 01615951588TRLO1 |
256 | 2,052.00 | LSE | 12:56:24 | 01615951740TRLO1 |
229 | 2,052.00 | LSE | 12:59:59 | 01615954371TRLO1 |
13 | 2,052.00 | LSE | 13:00:01 | 01615954433TRLO1 |
1 | 2,052.00 | LSE | 13:00:03 | 01615954437TRLO1 |
59 | 2,052.00 | LSE | 13:00:03 | 01615954436TRLO1 |
79 | 2,052.00 | LSE | 13:00:03 | 01615954440TRLO1 |
82 | 2,052.00 | LSE | 13:00:03 | 01615954439TRLO1 |
82 | 2,052.00 | LSE | 13:00:03 | 01615954441TRLO1 |
220 | 2,052.00 | LSE | 13:00:03 | 01615954438TRLO1 |
220 | 2,052.00 | LSE | 13:00:04 | 01615954450TRLO1 |
277 | 2,052.00 | LSE | 13:00:12 | 01615954554TRLO1 |
85 | 2,052.00 | LSE | 13:01:07 | 01615955666TRLO1 |
216 | 2,052.00 | LSE | 13:01:07 | 01615955668TRLO1 |
286 | 2,052.00 | LSE | 13:01:07 | 01615955673TRLO1 |
301 | 2,052.00 | LSE | 13:01:07 | 01615955671TRLO1 |
301 | 2,052.00 | LSE | 13:01:07 | 01615955672TRLO1 |
15 | 2,052.00 | LSE | 13:01:08 | 01615955674TRLO1 |
119 | 2,052.00 | LSE | 13:01:08 | 01615955675TRLO1 |
392 | 2,054.00 | LSE | 13:05:23 | 01615959584TRLO1 |
856 | 2,054.00 | LSE | 13:05:23 | 01615959583TRLO1 |
159 | 2,049.00 | LSE | 13:07:30 | 01615961974TRLO1 |
300 | 2,049.00 | LSE | 13:07:30 | 01615961973TRLO1 |
98 | 2,050.00 | LSE | 13:09:37 | 01615963364TRLO1 |
300 | 2,050.00 | LSE | 13:09:37 | 01615963362TRLO1 |
300 | 2,050.00 | LSE | 13:09:37 | 01615963363TRLO1 |
25 | 2,050.00 | LSE | 13:11:03 | 01615964281TRLO1 |
88 | 2,050.00 | LSE | 13:11:03 | 01615964284TRLO1 |
142 | 2,050.00 | LSE | 13:11:03 | 01615964280TRLO1 |
159 | 2,050.00 | LSE | 13:11:03 | 01615964279TRLO1 |
301 | 2,050.00 | LSE | 13:11:03 | 01615964282TRLO1 |
301 | 2,050.00 | LSE | 13:11:03 | 01615964283TRLO1 |
184 | 2,050.00 | LSE | 13:11:34 | 01615964619TRLO1 |
302 | 2,053.00 | LSE | 13:18:29 | 01615971686TRLO1 |
149 | 2,053.00 | LSE | 13:18:30 | 01615971688TRLO1 |
153 | 2,053.00 | LSE | 13:18:30 | 01615971689TRLO1 |
302 | 2,053.00 | LSE | 13:18:30 | 01615971687TRLO1 |
302 | 2,053.00 | LSE | 13:18:30 | 01615971690TRLO1 |
20 | 2,053.00 | LSE | 13:18:34 | 01615971757TRLO1 |
156 | 2,054.00 | LSE | 13:19:15 | 01615972453TRLO1 |
196 | 2,055.00 | LSE | 13:19:15 | 01615972448TRLO1 |
198 | 2,054.00 | LSE | 13:19:15 | 01615972452TRLO1 |
302 | 2,054.00 | LSE | 13:19:15 | 01615972449TRLO1 |
302 | 2,054.00 | LSE | 13:19:15 | 01615972450TRLO1 |
302 | 2,054.00 | LSE | 13:19:15 | 01615972451TRLO1 |
61 | 2,053.00 | LSE | 13:21:26 | 01615973969TRLO1 |
25 | 2,058.00 | LSE | 13:25:00 | 01615976635TRLO1 |
54 | 2,058.00 | LSE | 13:25:00 | 01615976638TRLO1 |
181 | 2,058.00 | LSE | 13:25:00 | 01615976637TRLO1 |
275 | 2,058.00 | LSE | 13:25:00 | 01615976634TRLO1 |
789 | 2,058.00 | LSE | 13:25:00 | 01615976636TRLO1 |
301 | 2,057.00 | LSE | 13:27:05 | 01615978375TRLO1 |
301 | 2,057.00 | LSE | 13:27:05 | 01615978377TRLO1 |
1 | 2,059.00 | LSE | 13:30:00 | 01615981094TRLO1 |
33 | 2,059.00 | LSE | 13:30:00 | 01615981093TRLO1 |
99 | 2,059.00 | LSE | 13:30:00 | 01615981095TRLO1 |
100 | 2,059.00 | LSE | 13:30:00 | 01615981096TRLO1 |
100 | 2,059.00 | LSE | 13:30:00 | 01615981098TRLO1 |
102 | 2,059.00 | LSE | 13:30:00 | 01615981097TRLO1 |
119 | 2,059.00 | LSE | 13:30:00 | 01615981099TRLO1 |
267 | 2,059.00 | LSE | 13:30:00 | 01615981092TRLO1 |
301 | 2,059.00 | LSE | 13:30:00 | 01615981090TRLO1 |
301 | 2,059.00 | LSE | 13:30:00 | 01615981091TRLO1 |
115 | 2,061.00 | LSE | 13:30:03 | 01615981174TRLO1 |
104 | 2,061.00 | LSE | 13:30:27 | 01615982023TRLO1 |
186 | 2,061.00 | LSE | 13:30:27 | 01615982021TRLO1 |
194 | 2,061.00 | LSE | 13:30:27 | 01615982022TRLO1 |
128 | 2,059.00 | LSE | 13:31:03 | 01615982572TRLO1 |
150 | 2,059.00 | LSE | 13:31:03 | 01615982569TRLO1 |
152 | 2,059.00 | LSE | 13:31:03 | 01615982568TRLO1 |
174 | 2,059.00 | LSE | 13:31:03 | 01615982571TRLO1 |
250 | 2,059.00 | LSE | 13:31:03 | 01615982570TRLO1 |
145 | 2,059.00 | LSE | 13:31:20 | 01615982860TRLO1 |
302 | 2,059.00 | LSE | 13:31:20 | 01615982859TRLO1 |
7 | 2,069.00 | LSE | 13:42:02 | 01615993770TRLO1 |
35 | 2,069.00 | LSE | 13:42:02 | 01615993772TRLO1 |
67 | 2,069.00 | LSE | 13:42:02 | 01615993774TRLO1 |
97 | 2,069.00 | LSE | 13:42:02 | 01615993768TRLO1 |
205 | 2,069.00 | LSE | 13:42:02 | 01615993769TRLO1 |
302 | 2,069.00 | LSE | 13:42:02 | 01615993767TRLO1 |
302 | 2,069.00 | LSE | 13:42:02 | 01615993771TRLO1 |
302 | 2,069.00 | LSE | 13:42:02 | 01615993773TRLO1 |
91 | 2,069.00 | LSE | 13:42:54 | 01615994593TRLO1 |
302 | 2,069.00 | LSE | 13:42:54 | 01615994592TRLO1 |
302 | 2,069.00 | LSE | 13:42:54 | 01615994594TRLO1 |
302 | 2,069.00 | LSE | 13:42:54 | 01615994595TRLO1 |
99 | 2,069.00 | LSE | 13:43:03 | 01615994881TRLO1 |
302 | 2,069.00 | LSE | 13:43:03 | 01615994880TRLO1 |
26 | 2,069.00 | LSE | 13:44:38 | 01615996242TRLO1 |
28 | 2,069.00 | LSE | 13:44:38 | 01615996243TRLO1 |
37 | 2,069.00 | LSE | 13:44:38 | 01615996241TRLO1 |
62 | 2,069.00 | LSE | 13:44:38 | 01615996249TRLO1 |
91 | 2,069.00 | LSE | 13:44:38 | 01615996237TRLO1 |
209 | 2,069.00 | LSE | 13:44:38 | 01615996238TRLO1 |
238 | 2,069.00 | LSE | 13:44:38 | 01615996245TRLO1 |
238 | 2,069.00 | LSE | 13:44:38 | 01615996248TRLO1 |
300 | 2,069.00 | LSE | 13:44:38 | 01615996235TRLO1 |
300 | 2,069.00 | LSE | 13:44:38 | 01615996240TRLO1 |
300 | 2,069.00 | LSE | 13:44:38 | 01615996244TRLO1 |
300 | 2,069.00 | LSE | 13:44:38 | 01615996246TRLO1 |
302 | 2,069.00 | LSE | 13:44:38 | 01615996236TRLO1 |
302 | 2,069.00 | LSE | 13:44:38 | 01615996239TRLO1 |
302 | 2,069.00 | LSE | 13:44:38 | 01615996247TRLO1 |
62 | 2,069.00 | LSE | 13:44:46 | 01615996304TRLO1 |
80 | 2,069.00 | LSE | 13:44:46 | 01615996306TRLO1 |
82 | 2,069.00 | LSE | 13:44:46 | 01615996308TRLO1 |
193 | 2,069.00 | LSE | 13:44:46 | 01615996307TRLO1 |
300 | 2,069.00 | LSE | 13:44:46 | 01615996305TRLO1 |
302 | 2,069.00 | LSE | 13:44:46 | 01615996303TRLO1 |
49 | 2,071.00 | LSE | 13:49:07 | 01616000725TRLO1 |
54 | 2,071.00 | LSE | 13:49:07 | 01616000728TRLO1 |
60 | 2,071.00 | LSE | 13:49:07 | 01616000723TRLO1 |
96 | 2,071.00 | LSE | 13:49:07 | 01616000722TRLO1 |
96 | 2,071.00 | LSE | 13:49:07 | 01616000726TRLO1 |
96 | 2,071.00 | LSE | 13:49:07 | 01616000727TRLO1 |
193 | 2,071.00 | LSE | 13:49:07 | 01616000724TRLO1 |
206 | 2,071.00 | LSE | 13:49:07 | 01616000721TRLO1 |
302 | 2,071.00 | LSE | 13:49:07 | 01616000720TRLO1 |
170 | 2,074.00 | LSE | 13:49:50 | 01616001366TRLO1 |
302 | 2,074.00 | LSE | 13:49:50 | 01616001363TRLO1 |
302 | 2,074.00 | LSE | 13:49:50 | 01616001364TRLO1 |
542 | 2,074.00 | LSE | 13:49:50 | 01616001365TRLO1 |
9 | 2,073.00 | LSE | 13:51:45 | 01616003233TRLO1 |
277 | 2,073.00 | LSE | 13:51:45 | 01616003234TRLO1 |
293 | 2,073.00 | LSE | 13:51:45 | 01616003232TRLO1 |
302 | 2,073.00 | LSE | 13:51:45 | 01616003230TRLO1 |
302 | 2,073.00 | LSE | 13:51:45 | 01616003231TRLO1 |
58 | 2,072.00 | LSE | 13:54:41 | 01616006217TRLO1 |
75 | 2,072.00 | LSE | 13:54:41 | 01616006214TRLO1 |
131 | 2,072.00 | LSE | 13:54:41 | 01616006212TRLO1 |
171 | 2,072.00 | LSE | 13:54:41 | 01616006213TRLO1 |
227 | 2,072.00 | LSE | 13:54:41 | 01616006215TRLO1 |
302 | 2,072.00 | LSE | 13:54:41 | 01616006216TRLO1 |
215 | 2,072.00 | LSE | 13:54:52 | 01616006626TRLO1 |
151 | 2,071.00 | LSE | 13:55:27 | 01616007175TRLO1 |
151 | 2,071.00 | LSE | 13:55:27 | 01616007176TRLO1 |
151 | 2,071.00 | LSE | 13:55:27 | 01616007177TRLO1 |
199 | 2,071.00 | LSE | 13:55:27 | 01616007179TRLO1 |
302 | 2,071.00 | LSE | 13:55:27 | 01616007174TRLO1 |
302 | 2,071.00 | LSE | 13:55:27 | 01616007178TRLO1 |
30 | 2,075.00 | LSE | 13:58:53 | 01616010384TRLO1 |
37 | 2,075.00 | LSE | 13:58:53 | 01616010386TRLO1 |
65 | 2,075.00 | LSE | 13:58:53 | 01616010382TRLO1 |
78 | 2,075.00 | LSE | 13:58:53 | 01616010379TRLO1 |
302 | 2,075.00 | LSE | 13:58:53 | 01616010375TRLO1 |
302 | 2,075.00 | LSE | 13:58:53 | 01616010377TRLO1 |
302 | 2,075.00 | LSE | 13:58:53 | 01616010380TRLO1 |
302 | 2,075.00 | LSE | 13:58:53 | 01616010383TRLO1 |
29 | 2,075.00 | LSE | 14:01:33 | 01616013423TRLO1 |
71 | 2,075.00 | LSE | 14:01:33 | 01616013421TRLO1 |
229 | 2,075.00 | LSE | 14:01:33 | 01616013422TRLO1 |
271 | 2,075.00 | LSE | 14:01:33 | 01616013424TRLO1 |
284 | 2,075.00 | LSE | 14:01:33 | 01616013426TRLO1 |
300 | 2,075.00 | LSE | 14:01:33 | 01616013425TRLO1 |
36 | 2,075.00 | LSE | 14:04:21 | 01616015491TRLO1 |
20 | 2,075.00 | LSE | 14:05:04 | 01616016359TRLO1 |
31 | 2,075.00 | LSE | 14:05:04 | 01616016357TRLO1 |
96 | 2,075.00 | LSE | 14:05:04 | 01616016358TRLO1 |
147 | 2,075.00 | LSE | 14:05:04 | 01616016354TRLO1 |
154 | 2,075.00 | LSE | 14:05:04 | 01616016355TRLO1 |
265 | 2,075.00 | LSE | 14:05:04 | 01616016353TRLO1 |
270 | 2,075.00 | LSE | 14:05:04 | 01616016356TRLO1 |
233 | 2,076.00 | LSE | 14:06:09 | 01616017573TRLO1 |
29 | 2,077.00 | LSE | 14:09:41 | 01616020561TRLO1 |
22 | 2,077.00 | LSE | 14:09:52 | 01616020786TRLO1 |
34 | 2,077.00 | LSE | 14:09:52 | 01616020795TRLO1 |
47 | 2,077.00 | LSE | 14:09:52 | 01616020791TRLO1 |
73 | 2,077.00 | LSE | 14:09:52 | 01616020787TRLO1 |
111 | 2,077.00 | LSE | 14:09:52 | 01616020790TRLO1 |
167 | 2,077.00 | LSE | 14:09:52 | 01616020785TRLO1 |
200 | 2,077.00 | LSE | 14:09:52 | 01616020789TRLO1 |
250 | 2,077.00 | LSE | 14:09:52 | 01616020793TRLO1 |
302 | 2,077.00 | LSE | 14:09:52 | 01616020794TRLO1 |
50 | 2,077.00 | LSE | 14:09:53 | 01616020797TRLO1 |
52 | 2,077.00 | LSE | 14:09:53 | 01616020799TRLO1 |
300 | 2,077.00 | LSE | 14:09:53 | 01616020798TRLO1 |
302 | 2,077.00 | LSE | 14:09:53 | 01616020796TRLO1 |
28 | 2,077.00 | LSE | 14:09:54 | 01616020806TRLO1 |
26 | 2,077.00 | LSE | 14:10:06 | 01616020948TRLO1 |
78 | 2,077.00 | LSE | 14:10:08 | 01616020961TRLO1 |
119 | 2,077.00 | LSE | 14:10:08 | 01616020960TRLO1 |
196 | 2,077.00 | LSE | 14:10:08 | 01616020958TRLO1 |
300 | 2,077.00 | LSE | 14:10:08 | 01616020959TRLO1 |
27 | 2,073.00 | LSE | 14:13:05 | 01616023872TRLO1 |
91 | 2,073.00 | LSE | 14:13:05 | 01616023874TRLO1 |
184 | 2,073.00 | LSE | 14:13:05 | 01616023873TRLO1 |
184 | 2,073.00 | LSE | 14:13:05 | 01616023875TRLO1 |
25 | 2,073.00 | LSE | 14:13:16 | 01616023988TRLO1 |
90 | 2,073.00 | LSE | 14:13:17 | 01616023991TRLO1 |
277 | 2,073.00 | LSE | 14:13:17 | 01616023989TRLO1 |
302 | 2,073.00 | LSE | 14:13:17 | 01616023990TRLO1 |
282 | 2,077.00 | LSE | 14:20:04 | 01616030236TRLO1 |
18 | 2,077.00 | LSE | 14:20:22 | 01616030534TRLO1 |
35 | 2,077.00 | LSE | 14:20:22 | 01616030536TRLO1 |
55 | 2,077.00 | LSE | 14:20:22 | 01616030539TRLO1 |
76 | 2,077.00 | LSE | 14:20:22 | 01616030538TRLO1 |
226 | 2,077.00 | LSE | 14:20:22 | 01616030535TRLO1 |
265 | 2,077.00 | LSE | 14:20:22 | 01616030537TRLO1 |
37 | 2,077.00 | LSE | 14:20:25 | 01616030620TRLO1 |
88 | 2,077.00 | LSE | 14:20:25 | 01616030622TRLO1 |
247 | 2,077.00 | LSE | 14:20:25 | 01616030621TRLO1 |
300 | 2,077.00 | LSE | 14:20:25 | 01616030619TRLO1 |
300 | 2,077.00 | LSE | 14:20:25 | 01616030623TRLO1 |
2 | 2,077.00 | LSE | 14:20:39 | 01616030774TRLO1 |
30 | 2,077.00 | LSE | 14:20:39 | 01616030775TRLO1 |
247 | 2,077.00 | LSE | 14:20:39 | 01616030776TRLO1 |
52 | 2,077.00 | LSE | 14:20:40 | 01616030779TRLO1 |
302 | 2,077.00 | LSE | 14:20:40 | 01616030778TRLO1 |
80 | 2,075.00 | LSE | 14:21:00 | 01616031068TRLO1 |
118 | 2,075.00 | LSE | 14:21:00 | 01616031069TRLO1 |
124 | 2,075.00 | LSE | 14:21:00 | 01616031072TRLO1 |
184 | 2,075.00 | LSE | 14:21:00 | 01616031070TRLO1 |
302 | 2,075.00 | LSE | 14:21:00 | 01616031066TRLO1 |
302 | 2,075.00 | LSE | 14:21:00 | 01616031067TRLO1 |
302 | 2,075.00 | LSE | 14:21:00 | 01616031071TRLO1 |
4 | 2,078.00 | LSE | 14:26:27 | 01616035608TRLO1 |
14 | 2,078.00 | LSE | 14:26:27 | 01616035609TRLO1 |
100 | 2,078.00 | LSE | 14:26:27 | 01616035605TRLO1 |
202 | 2,078.00 | LSE | 14:26:27 | 01616035606TRLO1 |
298 | 2,078.00 | LSE | 14:26:27 | 01616035607TRLO1 |
48 | 2,078.00 | LSE | 14:26:35 | 01616035896TRLO1 |
82 | 2,081.00 | LSE | 14:27:54 | 01616037125TRLO1 |
97 | 2,081.00 | LSE | 14:27:54 | 01616037127TRLO1 |
97 | 2,081.00 | LSE | 14:27:54 | 01616037128TRLO1 |
123 | 2,081.00 | LSE | 14:27:54 | 01616037126TRLO1 |
157 | 2,081.00 | LSE | 14:27:54 | 01616037129TRLO1 |
100 | 2,078.00 | LSE | 14:28:17 | 01616037590TRLO1 |
200 | 2,078.00 | LSE | 14:28:17 | 01616037591TRLO1 |
43 | 2,082.00 | LSE | 14:30:12 | 01616041276TRLO1 |
257 | 2,082.00 | LSE | 14:30:12 | 01616041275TRLO1 |
279 | 2,082.00 | LSE | 14:30:12 | 01616041277TRLO1 |
300 | 2,082.00 | LSE | 14:30:12 | 01616041274TRLO1 |
108 | 2,081.00 | LSE | 14:30:13 | 01616041292TRLO1 |
301 | 2,081.00 | LSE | 14:30:13 | 01616041290TRLO1 |
301 | 2,081.00 | LSE | 14:30:13 | 01616041291TRLO1 |
37 | 2,081.00 | LSE | 14:30:15 | 01616041510TRLO1 |
179 | 2,081.00 | LSE | 14:30:15 | 01616041525TRLO1 |
264 | 2,081.00 | LSE | 14:30:15 | 01616041524TRLO1 |
77 | 2,085.00 | LSE | 14:31:23 | 01616043177TRLO1 |
225 | 2,085.00 | LSE | 14:31:23 | 01616043176TRLO1 |
302 | 2,085.00 | LSE | 14:31:23 | 01616043175TRLO1 |
541 | 2,085.00 | LSE | 14:31:23 | 01616043178TRLO1 |
300 | 2,088.00 | LSE | 14:33:38 | 01616046137TRLO1 |
92 | 2,089.00 | LSE | 14:33:51 | 01616046392TRLO1 |
96 | 2,089.00 | LSE | 14:33:51 | 01616046395TRLO1 |
132 | 2,089.00 | LSE | 14:33:51 | 01616046396TRLO1 |
208 | 2,089.00 | LSE | 14:33:51 | 01616046393TRLO1 |
300 | 2,089.00 | LSE | 14:33:51 | 01616046394TRLO1 |
40 | 2,088.00 | LSE | 14:34:28 | 01616047039TRLO1 |
43 | 2,088.00 | LSE | 14:34:28 | 01616047040TRLO1 |
50 | 2,088.00 | LSE | 14:34:28 | 01616047043TRLO1 |
84 | 2,088.00 | LSE | 14:34:28 | 01616047042TRLO1 |
134 | 2,088.00 | LSE | 14:34:28 | 01616047045TRLO1 |
162 | 2,088.00 | LSE | 14:34:28 | 01616047046TRLO1 |
166 | 2,088.00 | LSE | 14:34:28 | 01616047044TRLO1 |
300 | 2,088.00 | LSE | 14:34:28 | 01616047035TRLO1 |
300 | 2,088.00 | LSE | 14:34:28 | 01616047036TRLO1 |
300 | 2,088.00 | LSE | 14:34:28 | 01616047037TRLO1 |
300 | 2,088.00 | LSE | 14:34:28 | 01616047038TRLO1 |
300 | 2,088.00 | LSE | 14:34:28 | 01616047041TRLO1 |
300 | 2,088.00 | LSE | 14:34:28 | 01616047047TRLO1 |
59 | 2,088.00 | LSE | 14:34:29 | 01616047111TRLO1 |
126 | 2,088.00 | LSE | 14:34:51 | 01616047493TRLO1 |
126 | 2,088.00 | LSE | 14:34:51 | 01616047495TRLO1 |
174 | 2,088.00 | LSE | 14:34:51 | 01616047492TRLO1 |
174 | 2,088.00 | LSE | 14:34:51 | 01616047496TRLO1 |
300 | 2,088.00 | LSE | 14:34:51 | 01616047497TRLO1 |
332 | 2,088.00 | LSE | 14:34:51 | 01616047494TRLO1 |
47 | 2,090.00 | LSE | 14:35:28 | 01616048121TRLO1 |
98 | 2,090.00 | LSE | 14:35:28 | 01616048123TRLO1 |
301 | 2,090.00 | LSE | 14:35:28 | 01616048122TRLO1 |
301 | 2,090.00 | LSE | 14:35:28 | 01616048124TRLO1 |
110 | 2,090.00 | LSE | 14:35:34 | 01616048248TRLO1 |
201 | 2,090.00 | LSE | 14:35:34 | 01616048247TRLO1 |
301 | 2,090.00 | LSE | 14:35:34 | 01616048246TRLO1 |
6 | 2,092.00 | LSE | 14:36:48 | 01616050441TRLO1 |
57 | 2,092.00 | LSE | 14:36:48 | 01616050427TRLO1 |
59 | 2,092.00 | LSE | 14:36:48 | 01616050434TRLO1 |
59 | 2,092.00 | LSE | 14:36:48 | 01616050435TRLO1 |
59 | 2,092.00 | LSE | 14:36:48 | 01616050438TRLO1 |
76 | 2,092.00 | LSE | 14:36:48 | 01616050430TRLO1 |
78 | 2,092.00 | LSE | 14:36:48 | 01616050439TRLO1 |
107 | 2,092.00 | LSE | 14:36:48 | 01616050431TRLO1 |
118 | 2,092.00 | LSE | 14:36:48 | 01616050432TRLO1 |
126 | 2,092.00 | LSE | 14:36:48 | 01616050428TRLO1 |
164 | 2,092.00 | LSE | 14:36:48 | 01616050440TRLO1 |
174 | 2,092.00 | LSE | 14:36:48 | 01616050429TRLO1 |
182 | 2,092.00 | LSE | 14:36:48 | 01616050433TRLO1 |
241 | 2,092.00 | LSE | 14:36:48 | 01616050437TRLO1 |
244 | 2,092.00 | LSE | 14:36:48 | 01616050426TRLO1 |
301 | 2,092.00 | LSE | 14:36:48 | 01616050436TRLO1 |
26 | 2,092.00 | LSE | 14:36:50 | 01616050457TRLO1 |
250 | 2,092.00 | LSE | 14:36:50 | 01616050456TRLO1 |
294 | 2,092.00 | LSE | 14:36:50 | 01616050455TRLO1 |
27 | 2,095.00 | LSE | 14:38:52 | 01616053385TRLO1 |
115 | 2,095.00 | LSE | 14:39:00 | 01616053629TRLO1 |
116 | 2,095.00 | LSE | 14:39:00 | 01616053624TRLO1 |
117 | 2,095.00 | LSE | 14:39:00 | 01616053628TRLO1 |
183 | 2,095.00 | LSE | 14:39:00 | 01616053627TRLO1 |
251 | 2,095.00 | LSE | 14:39:00 | 01616053626TRLO1 |
273 | 2,095.00 | LSE | 14:39:00 | 01616053623TRLO1 |
300 | 2,095.00 | LSE | 14:39:00 | 01616053625TRLO1 |
301 | 2,096.00 | LSE | 14:41:00 | 01616056236TRLO1 |
301 | 2,096.00 | LSE | 14:41:00 | 01616056237TRLO1 |
28 | 2,096.00 | LSE | 14:41:06 | 01616056297TRLO1 |
51 | 2,096.00 | LSE | 14:41:06 | 01616056295TRLO1 |
175 | 2,096.00 | LSE | 14:41:06 | 01616056298TRLO1 |
250 | 2,096.00 | LSE | 14:41:06 | 01616056294TRLO1 |
301 | 2,096.00 | LSE | 14:41:06 | 01616056296TRLO1 |
301 | 2,095.00 | LSE | 14:41:38 | 01616056714TRLO1 |
210 | 2,096.00 | LSE | 14:42:37 | 01616058221TRLO1 |
301 | 2,096.00 | LSE | 14:42:37 | 01616058219TRLO1 |
301 | 2,096.00 | LSE | 14:42:37 | 01616058220TRLO1 |
183 | 2,096.00 | LSE | 14:42:42 | 01616058446TRLO1 |
118 | 2,096.00 | LSE | 14:42:58 | 01616058777TRLO1 |
301 | 2,096.00 | LSE | 14:42:58 | 01616058778TRLO1 |
28 | 2,096.00 | LSE | 14:43:00 | 01616058782TRLO1 |
9 | 2,096.00 | LSE | 14:43:10 | 01616059075TRLO1 |
19 | 2,096.00 | LSE | 14:43:10 | 01616059074TRLO1 |
100 | 2,096.00 | LSE | 14:43:15 | 01616059178TRLO1 |
103 | 2,096.00 | LSE | 14:43:15 | 01616059180TRLO1 |
103 | 2,096.00 | LSE | 14:43:15 | 01616059182TRLO1 |
182 | 2,096.00 | LSE | 14:43:15 | 01616059183TRLO1 |
192 | 2,096.00 | LSE | 14:43:15 | 01616059179TRLO1 |
198 | 2,096.00 | LSE | 14:43:15 | 01616059181TRLO1 |
51 | 2,089.00 | LSE | 14:44:35 | 01616060783TRLO1 |
251 | 2,089.00 | LSE | 14:44:39 | 01616060885TRLO1 |
25 | 2,089.00 | LSE | 14:44:43 | 01616060966TRLO1 |
35 | 2,089.00 | LSE | 14:44:55 | 01616061175TRLO1 |
29 | 2,089.00 | LSE | 14:45:14 | 01616061657TRLO1 |
133 | 2,089.00 | LSE | 14:45:14 | 01616061656TRLO1 |
140 | 2,089.00 | LSE | 14:45:14 | 01616061655TRLO1 |
242 | 2,089.00 | LSE | 14:45:14 | 01616061654TRLO1 |
302 | 2,089.00 | LSE | 14:45:14 | 01616061658TRLO1 |
4 | 2,089.00 | LSE | 14:45:16 | 01616061659TRLO1 |
36 | 2,088.00 | LSE | 14:46:31 | 01616063090TRLO1 |
44 | 2,088.00 | LSE | 14:46:31 | 01616063091TRLO1 |
126 | 2,088.00 | LSE | 14:46:31 | 01616063087TRLO1 |
175 | 2,088.00 | LSE | 14:46:31 | 01616063088TRLO1 |
301 | 2,088.00 | LSE | 14:46:31 | 01616063085TRLO1 |
301 | 2,088.00 | LSE | 14:46:31 | 01616063086TRLO1 |
301 | 2,088.00 | LSE | 14:46:31 | 01616063089TRLO1 |
67 | 2,088.00 | LSE | 14:48:05 | 01616064942TRLO1 |
300 | 2,088.00 | LSE | 14:48:05 | 01616064938TRLO1 |
300 | 2,088.00 | LSE | 14:48:05 | 01616064939TRLO1 |
300 | 2,088.00 | LSE | 14:48:05 | 01616064940TRLO1 |
300 | 2,088.00 | LSE | 14:48:05 | 01616064941TRLO1 |
53 | 2,086.00 | LSE | 14:49:17 | 01616066913TRLO1 |
77 | 2,086.00 | LSE | 14:49:17 | 01616066924TRLO1 |
139 | 2,086.00 | LSE | 14:49:17 | 01616066905TRLO1 |
247 | 2,086.00 | LSE | 14:49:17 | 01616066914TRLO1 |
300 | 2,086.00 | LSE | 14:49:17 | 01616066903TRLO1 |
300 | 2,086.00 | LSE | 14:49:17 | 01616066907TRLO1 |
300 | 2,086.00 | LSE | 14:49:17 | 01616066908TRLO1 |
86 | 2,087.00 | LSE | 14:52:08 | 01616069963TRLO1 |
130 | 2,087.00 | LSE | 14:52:08 | 01616069964TRLO1 |
216 | 2,087.00 | LSE | 14:52:08 | 01616069961TRLO1 |
216 | 2,087.00 | LSE | 14:52:08 | 01616069962TRLO1 |
302 | 2,087.00 | LSE | 14:52:08 | 01616069959TRLO1 |
302 | 2,087.00 | LSE | 14:52:08 | 01616069960TRLO1 |
65 | 2,091.00 | LSE | 14:54:39 | 01616072344TRLO1 |
129 | 2,092.00 | LSE | 14:54:39 | 01616072343TRLO1 |
200 | 2,091.00 | LSE | 14:54:39 | 01616072345TRLO1 |
7 | 2,091.00 | LSE | 14:54:47 | 01616072625TRLO1 |
36 | 2,091.00 | LSE | 14:54:47 | 01616072624TRLO1 |
86 | 2,091.00 | LSE | 14:54:47 | 01616072626TRLO1 |
25 | 2,091.00 | LSE | 14:55:00 | 01616072989TRLO1 |
93 | 2,091.00 | LSE | 14:55:00 | 01616072984TRLO1 |
94 | 2,091.00 | LSE | 14:55:00 | 01616072986TRLO1 |
94 | 2,091.00 | LSE | 14:55:00 | 01616072988TRLO1 |
155 | 2,091.00 | LSE | 14:55:00 | 01616072991TRLO1 |
182 | 2,091.00 | LSE | 14:55:00 | 01616072990TRLO1 |
206 | 2,091.00 | LSE | 14:55:00 | 01616072987TRLO1 |
207 | 2,091.00 | LSE | 14:55:00 | 01616072983TRLO1 |
207 | 2,091.00 | LSE | 14:55:00 | 01616072985TRLO1 |
208 | 2,091.00 | LSE | 14:55:00 | 01616072980TRLO1 |
300 | 2,091.00 | LSE | 14:55:00 | 01616072981TRLO1 |
301 | 2,091.00 | LSE | 14:55:00 | 01616072982TRLO1 |
77 | 2,090.00 | LSE | 14:55:51 | 01616074249TRLO1 |
302 | 2,090.00 | LSE | 14:55:51 | 01616074247TRLO1 |
302 | 2,090.00 | LSE | 14:55:51 | 01616074248TRLO1 |
24 | 2,090.00 | LSE | 14:55:55 | 01616074423TRLO1 |
252 | 2,090.00 | LSE | 14:56:01 | 01616074554TRLO1 |
278 | 2,090.00 | LSE | 14:56:01 | 01616074553TRLO1 |
227 | 2,087.00 | LSE | 14:58:16 | 01616077244TRLO1 |
300 | 2,087.00 | LSE | 14:58:16 | 01616077241TRLO1 |
300 | 2,087.00 | LSE | 14:58:16 | 01616077242TRLO1 |
300 | 2,087.00 | LSE | 14:58:16 | 01616077243TRLO1 |
76 | 2,084.00 | LSE | 15:00:00 | 01616080189TRLO1 |
95 | 2,084.00 | LSE | 15:00:00 | 01616080186TRLO1 |
168 | 2,084.00 | LSE | 15:00:00 | 01616080188TRLO1 |
300 | 2,084.00 | LSE | 15:00:00 | 01616080184TRLO1 |
300 | 2,084.00 | LSE | 15:00:00 | 01616080185TRLO1 |
300 | 2,084.00 | LSE | 15:00:00 | 01616080187TRLO1 |
99 | 2,084.00 | LSE | 15:02:40 | 01616082724TRLO1 |
99 | 2,084.00 | LSE | 15:02:40 | 01616082726TRLO1 |
134 | 2,084.00 | LSE | 15:02:40 | 01616082727TRLO1 |
301 | 2,084.00 | LSE | 15:02:40 | 01616082722TRLO1 |
301 | 2,084.00 | LSE | 15:02:40 | 01616082723TRLO1 |
301 | 2,084.00 | LSE | 15:02:40 | 01616082725TRLO1 |
229 | 2,085.00 | LSE | 15:03:40 | 01616083655TRLO1 |
301 | 2,085.00 | LSE | 15:03:40 | 01616083651TRLO1 |
301 | 2,085.00 | LSE | 15:03:40 | 01616083652TRLO1 |
301 | 2,085.00 | LSE | 15:03:40 | 01616083653TRLO1 |
301 | 2,085.00 | LSE | 15:03:40 | 01616083654TRLO1 |
32 | 2,084.00 | LSE | 15:05:04 | 01616084584TRLO1 |
123 | 2,084.00 | LSE | 15:05:04 | 01616084585TRLO1 |
175 | 2,084.00 | LSE | 15:05:04 | 01616084586TRLO1 |
250 | 2,084.00 | LSE | 15:05:04 | 01616084582TRLO1 |
268 | 2,084.00 | LSE | 15:05:04 | 01616084583TRLO1 |
300 | 2,084.00 | LSE | 15:05:04 | 01616084581TRLO1 |
2 | 2,082.00 | LSE | 15:08:28 | 01616087722TRLO1 |
28 | 2,082.00 | LSE | 15:08:28 | 01616087724TRLO1 |
64 | 2,082.00 | LSE | 15:08:28 | 01616087721TRLO1 |
75 | 2,082.00 | LSE | 15:08:28 | 01616087720TRLO1 |
168 | 2,082.00 | LSE | 15:08:28 | 01616087727TRLO1 |
274 | 2,082.00 | LSE | 15:08:28 | 01616087726TRLO1 |
300 | 2,082.00 | LSE | 15:08:28 | 01616087716TRLO1 |
300 | 2,082.00 | LSE | 15:08:28 | 01616087718TRLO1 |
300 | 2,082.00 | LSE | 15:08:28 | 01616087723TRLO1 |
300 | 2,082.00 | LSE | 15:08:28 | 01616087725TRLO1 |
302 | 2,082.00 | LSE | 15:08:28 | 01616087717TRLO1 |
302 | 2,082.00 | LSE | 15:08:28 | 01616087719TRLO1 |
74 | 2,078.00 | LSE | 15:09:32 | 01616088598TRLO1 |
211 | 2,078.00 | LSE | 15:09:32 | 01616088603TRLO1 |
228 | 2,078.00 | LSE | 15:09:32 | 01616088599TRLO1 |
302 | 2,078.00 | LSE | 15:09:32 | 01616088600TRLO1 |
302 | 2,078.00 | LSE | 15:09:32 | 01616088601TRLO1 |
302 | 2,078.00 | LSE | 15:09:32 | 01616088602TRLO1 |
250 | 2,078.00 | LSE | 15:10:57 | 01616089499TRLO1 |
302 | 2,078.00 | LSE | 15:10:57 | 01616089498TRLO1 |
52 | 2,078.00 | LSE | 15:11:11 | 01616089652TRLO1 |
52 | 2,078.00 | LSE | 15:11:40 | 01616090181TRLO1 |
103 | 2,078.00 | LSE | 15:11:40 | 01616090183TRLO1 |
250 | 2,078.00 | LSE | 15:11:40 | 01616090180TRLO1 |
250 | 2,078.00 | LSE | 15:11:40 | 01616090182TRLO1 |
88 | 2,080.00 | LSE | 15:13:22 | 01616091691TRLO1 |
88 | 2,080.00 | LSE | 15:13:22 | 01616091694TRLO1 |
112 | 2,080.00 | LSE | 15:13:22 | 01616091697TRLO1 |
124 | 2,080.00 | LSE | 15:13:22 | 01616091695TRLO1 |
188 | 2,080.00 | LSE | 15:13:22 | 01616091696TRLO1 |
212 | 2,080.00 | LSE | 15:13:22 | 01616091692TRLO1 |
212 | 2,080.00 | LSE | 15:13:22 | 01616091693TRLO1 |
234 | 2,080.00 | LSE | 15:13:22 | 01616091698TRLO1 |
23 | 2,075.00 | LSE | 15:14:33 | 01616092790TRLO1 |
65 | 2,075.00 | LSE | 15:14:33 | 01616092793TRLO1 |
237 | 2,075.00 | LSE | 15:14:33 | 01616092792TRLO1 |
237 | 2,075.00 | LSE | 15:14:33 | 01616092794TRLO1 |
279 | 2,075.00 | LSE | 15:14:33 | 01616092791TRLO1 |
20 | 2,075.00 | LSE | 15:15:01 | 01616093048TRLO1 |
52 | 2,075.00 | LSE | 15:15:01 | 01616093046TRLO1 |
250 | 2,075.00 | LSE | 15:15:01 | 01616093045TRLO1 |
250 | 2,075.00 | LSE | 15:15:01 | 01616093047TRLO1 |
42 | 2,072.00 | LSE | 15:16:23 | 01616094341TRLO1 |
40 | 2,072.00 | LSE | 15:16:32 | 01616094544TRLO1 |
40 | 2,072.00 | LSE | 15:16:32 | 01616094545TRLO1 |
100 | 2,072.00 | LSE | 15:16:32 | 01616094554TRLO1 |
100 | 2,072.00 | LSE | 15:16:32 | 01616094555TRLO1 |
100 | 2,072.00 | LSE | 15:16:32 | 01616094557TRLO1 |
101 | 2,072.00 | LSE | 15:16:32 | 01616094556TRLO1 |
101 | 2,072.00 | LSE | 15:16:32 | 01616094558TRLO1 |
219 | 2,072.00 | LSE | 15:16:32 | 01616094543TRLO1 |
261 | 2,072.00 | LSE | 15:16:32 | 01616094546TRLO1 |
40 | 2,072.00 | LSE | 15:16:44 | 01616094739TRLO1 |
43 | 2,072.00 | LSE | 15:16:44 | 01616094737TRLO1 |
49 | 2,072.00 | LSE | 15:16:44 | 01616094743TRLO1 |
157 | 2,072.00 | LSE | 15:16:44 | 01616094735TRLO1 |
10 | 2,073.00 | LSE | 15:19:12 | 01616097032TRLO1 |
37 | 2,073.00 | LSE | 15:19:12 | 01616097039TRLO1 |
90 | 2,073.00 | LSE | 15:19:12 | 01616097027TRLO1 |
200 | 2,073.00 | LSE | 15:19:12 | 01616097029TRLO1 |
224 | 2,073.00 | LSE | 15:19:12 | 01616097034TRLO1 |
300 | 2,073.00 | LSE | 15:19:12 | 01616097025TRLO1 |
300 | 2,073.00 | LSE | 15:19:12 | 01616097037TRLO1 |
52 | 2,071.00 | LSE | 15:19:43 | 01616097467TRLO1 |
249 | 2,071.00 | LSE | 15:19:43 | 01616097466TRLO1 |
301 | 2,071.00 | LSE | 15:19:49 | 01616097546TRLO1 |
301 | 2,073.00 | LSE | 15:20:29 | 01616098058TRLO1 |
287 | 2,073.00 | LSE | 15:20:30 | 01616098095TRLO1 |
50 | 2,072.00 | LSE | 15:21:45 | 01616099224TRLO1 |
179 | 2,072.00 | LSE | 15:21:45 | 01616099226TRLO1 |
250 | 2,072.00 | LSE | 15:21:45 | 01616099223TRLO1 |
300 | 2,072.00 | LSE | 15:21:45 | 01616099222TRLO1 |
300 | 2,072.00 | LSE | 15:21:45 | 01616099225TRLO1 |
121 | 2,072.00 | LSE | 15:21:56 | 01616099340TRLO1 |
125 | 2,072.00 | LSE | 15:21:56 | 01616099341TRLO1 |
30 | 2,068.00 | LSE | 15:23:14 | 01616100387TRLO1 |
44 | 2,068.00 | LSE | 15:23:14 | 01616100386TRLO1 |
56 | 2,068.00 | LSE | 15:23:14 | 01616100384TRLO1 |
70 | 2,068.00 | LSE | 15:23:14 | 01616100389TRLO1 |
100 | 2,068.00 | LSE | 15:23:14 | 01616100383TRLO1 |
100 | 2,068.00 | LSE | 15:23:14 | 01616100385TRLO1 |
200 | 2,068.00 | LSE | 15:23:14 | 01616100382TRLO1 |
100 | 2,068.00 | LSE | 15:23:22 | 01616100510TRLO1 |
200 | 2,068.00 | LSE | 15:23:27 | 01616100618TRLO1 |
69 | 2,068.00 | LSE | 15:23:59 | 01616100962TRLO1 |
300 | 2,068.00 | LSE | 15:23:59 | 01616100961TRLO1 |
117 | 2,067.00 | LSE | 15:24:18 | 01616101171TRLO1 |
183 | 2,067.00 | LSE | 15:24:18 | 01616101170TRLO1 |
300 | 2,067.00 | LSE | 15:24:33 | 01616101351TRLO1 |
300 | 2,067.00 | LSE | 15:24:33 | 01616101352TRLO1 |
265 | 2,067.00 | LSE | 15:24:40 | 01616101413TRLO1 |
2 | 2,066.00 | LSE | 15:25:58 | 01616102734TRLO1 |
203 | 2,066.00 | LSE | 15:25:58 | 01616102735TRLO1 |
300 | 2,066.00 | LSE | 15:25:58 | 01616102733TRLO1 |
302 | 2,066.00 | LSE | 15:25:59 | 01616102864TRLO1 |
14 | 2,075.00 | LSE | 15:30:06 | 01616106247TRLO1 |
25 | 2,075.00 | LSE | 15:30:06 | 01616106245TRLO1 |
107 | 2,075.00 | LSE | 15:30:06 | 01616106244TRLO1 |
177 | 2,075.00 | LSE | 15:30:06 | 01616106243TRLO1 |
221 | 2,075.00 | LSE | 15:30:06 | 01616106248TRLO1 |
301 | 2,075.00 | LSE | 15:30:06 | 01616106237TRLO1 |
301 | 2,075.00 | LSE | 15:30:06 | 01616106238TRLO1 |
301 | 2,075.00 | LSE | 15:30:06 | 01616106240TRLO1 |
301 | 2,075.00 | LSE | 15:30:06 | 01616106241TRLO1 |
302 | 2,075.00 | LSE | 15:30:06 | 01616106236TRLO1 |
302 | 2,075.00 | LSE | 15:30:06 | 01616106239TRLO1 |
366 | 2,075.00 | LSE | 15:30:06 | 01616106246TRLO1 |
466 | 2,075.00 | LSE | 15:30:06 | 01616106242TRLO1 |
5 | 2,072.00 | LSE | 15:31:24 | 01616107715TRLO1 |
302 | 2,072.00 | LSE | 15:31:24 | 01616107703TRLO1 |
302 | 2,072.00 | LSE | 15:31:24 | 01616107711TRLO1 |
297 | 2,072.00 | LSE | 15:31:26 | 01616107737TRLO1 |
27 | 2,072.00 | LSE | 15:31:35 | 01616107869TRLO1 |
247 | 2,072.00 | LSE | 15:31:35 | 01616107870TRLO1 |
185 | 2,071.00 | LSE | 15:33:18 | 01616109401TRLO1 |
115 | 2,071.00 | LSE | 15:33:50 | 01616109711TRLO1 |
300 | 2,071.00 | LSE | 15:33:50 | 01616109712TRLO1 |
468 | 2,071.00 | LSE | 15:33:50 | 01616109713TRLO1 |
87 | 2,071.00 | LSE | 15:33:57 | 01616109853TRLO1 |
17 | 2,070.00 | LSE | 15:34:12 | 01616110338TRLO1 |
17 | 2,070.00 | LSE | 15:34:12 | 01616110340TRLO1 |
26 | 2,070.00 | LSE | 15:34:12 | 01616110339TRLO1 |
27 | 2,070.00 | LSE | 15:34:12 | 01616110343TRLO1 |
257 | 2,070.00 | LSE | 15:34:12 | 01616110337TRLO1 |
300 | 2,070.00 | LSE | 15:34:12 | 01616110336TRLO1 |
300 | 2,070.00 | LSE | 15:34:12 | 01616110342TRLO1 |
5 | 2,070.00 | LSE | 15:34:17 | 01616110528TRLO1 |
23 | 2,070.00 | LSE | 15:34:17 | 01616110513TRLO1 |
273 | 2,070.00 | LSE | 15:34:17 | 01616110512TRLO1 |
17 | 2,068.00 | LSE | 15:35:33 | 01616111879TRLO1 |
68 | 2,068.00 | LSE | 15:35:33 | 01616111880TRLO1 |
68 | 2,068.00 | LSE | 15:35:33 | 01616111882TRLO1 |
216 | 2,068.00 | LSE | 15:35:33 | 01616111881TRLO1 |
301 | 2,068.00 | LSE | 15:35:34 | 01616111893TRLO1 |
53 | 2,068.00 | LSE | 15:35:48 | 01616112244TRLO1 |
7 | 2,068.00 | LSE | 15:35:51 | 01616112428TRLO1 |
248 | 2,068.00 | LSE | 15:35:51 | 01616112427TRLO1 |
282 | 2,068.00 | LSE | 15:35:53 | 01616112494TRLO1 |
40 | 2,066.00 | LSE | 15:36:52 | 01616113533TRLO1 |
60 | 2,066.00 | LSE | 15:36:52 | 01616113532TRLO1 |
240 | 2,066.00 | LSE | 15:36:52 | 01616113531TRLO1 |
41 | 2,066.00 | LSE | 15:36:54 | 01616113662TRLO1 |
41 | 2,066.00 | LSE | 15:36:54 | 01616113667TRLO1 |
41 | 2,066.00 | LSE | 15:36:54 | 01616113671TRLO1 |
146 | 2,066.00 | LSE | 15:36:54 | 01616113672TRLO1 |
259 | 2,066.00 | LSE | 15:36:54 | 01616113664TRLO1 |
259 | 2,066.00 | LSE | 15:36:54 | 01616113670TRLO1 |
302 | 2,067.00 | LSE | 15:40:02 | 01616117062TRLO1 |
1118 | 2,067.00 | LSE | 15:40:02 | 01616117063TRLO1 |
45 | 2,066.00 | LSE | 15:40:23 | 01616117283TRLO1 |
111 | 2,066.00 | LSE | 15:40:23 | 01616117289TRLO1 |
111 | 2,066.00 | LSE | 15:40:23 | 01616117295TRLO1 |
191 | 2,066.00 | LSE | 15:40:23 | 01616117294TRLO1 |
302 | 2,066.00 | LSE | 15:40:23 | 01616117273TRLO1 |
302 | 2,066.00 | LSE | 15:40:23 | 01616117277TRLO1 |
302 | 2,066.00 | LSE | 15:40:23 | 01616117296TRLO1 |
11 | 2,066.00 | LSE | 15:40:26 | 01616117339TRLO1 |
65 | 2,073.00 | LSE | 15:44:10 | 01616120475TRLO1 |
236 | 2,073.00 | LSE | 15:44:10 | 01616120476TRLO1 |
301 | 2,073.00 | LSE | 15:44:10 | 01616120477TRLO1 |
569 | 2,073.00 | LSE | 15:44:10 | 01616120478TRLO1 |
39 | 2,072.00 | LSE | 15:45:04 | 01616121475TRLO1 |
49 | 2,072.00 | LSE | 15:45:04 | 01616121468TRLO1 |
49 | 2,072.00 | LSE | 15:45:04 | 01616121471TRLO1 |
203 | 2,072.00 | LSE | 15:45:04 | 01616121472TRLO1 |
252 | 2,072.00 | LSE | 15:45:04 | 01616121469TRLO1 |
252 | 2,072.00 | LSE | 15:45:04 | 01616121470TRLO1 |
301 | 2,072.00 | LSE | 15:45:04 | 01616121473TRLO1 |
301 | 2,072.00 | LSE | 15:45:04 | 01616121474TRLO1 |
9 | 2,075.00 | LSE | 15:46:13 | 01616122719TRLO1 |
59 | 2,075.00 | LSE | 15:46:13 | 01616122725TRLO1 |
103 | 2,075.00 | LSE | 15:46:13 | 01616122718TRLO1 |
114 | 2,075.00 | LSE | 15:46:13 | 01616122724TRLO1 |
166 | 2,075.00 | LSE | 15:46:13 | 01616122722TRLO1 |
169 | 2,075.00 | LSE | 15:46:13 | 01616122721TRLO1 |
188 | 2,075.00 | LSE | 15:46:13 | 01616122717TRLO1 |
300 | 2,075.00 | LSE | 15:46:13 | 01616122723TRLO1 |
302 | 2,075.00 | LSE | 15:46:13 | 01616122720TRLO1 |
33 | 2,076.00 | LSE | 15:46:32 | 01616123017TRLO1 |
104 | 2,076.00 | LSE | 15:46:32 | 01616123015TRLO1 |
134 | 2,076.00 | LSE | 15:46:32 | 01616123014TRLO1 |
166 | 2,076.00 | LSE | 15:46:32 | 01616123013TRLO1 |
196 | 2,076.00 | LSE | 15:46:32 | 01616123016TRLO1 |
27 | 2,075.00 | LSE | 15:46:37 | 01616123091TRLO1 |
100 | 2,075.00 | LSE | 15:46:37 | 01616123090TRLO1 |
2 | 2,075.00 | LSE | 15:46:49 | 01616123362TRLO1 |
100 | 2,075.00 | LSE | 15:47:15 | 01616123616TRLO1 |
23 | 2,075.00 | LSE | 15:47:18 | 01616123663TRLO1 |
202 | 2,075.00 | LSE | 15:47:18 | 01616123661TRLO1 |
302 | 2,075.00 | LSE | 15:47:18 | 01616123662TRLO1 |
302 | 2,074.00 | LSE | 15:47:43 | 01616124093TRLO1 |
302 | 2,074.00 | LSE | 15:47:43 | 01616124094TRLO1 |
302 | 2,074.00 | LSE | 15:47:43 | 01616124095TRLO1 |
1 | 2,074.00 | LSE | 15:47:44 | 01616124103TRLO1 |
302 | 2,074.00 | LSE | 15:47:44 | 01616124102TRLO1 |
24 | 2,071.00 | LSE | 15:49:06 | 01616124904TRLO1 |
90 | 2,071.00 | LSE | 15:49:06 | 01616124902TRLO1 |
212 | 2,071.00 | LSE | 15:49:06 | 01616124903TRLO1 |
302 | 2,071.00 | LSE | 15:49:06 | 01616124901TRLO1 |
38 | 2,071.00 | LSE | 15:49:11 | 01616124961TRLO1 |
232 | 2,071.00 | LSE | 15:49:11 | 01616124963TRLO1 |
264 | 2,071.00 | LSE | 15:49:11 | 01616124962TRLO1 |
302 | 2,065.00 | LSE | 15:50:20 | 01616126068TRLO1 |
300 | 2,066.00 | LSE | 15:50:57 | 01616126558TRLO1 |
2 | 2,066.00 | LSE | 15:50:59 | 01616126565TRLO1 |
246 | 2,066.00 | LSE | 15:50:59 | 01616126580TRLO1 |
302 | 2,066.00 | LSE | 15:50:59 | 01616126578TRLO1 |
302 | 2,066.00 | LSE | 15:50:59 | 01616126579TRLO1 |
42 | 2,066.00 | LSE | 15:51:58 | 01616127559TRLO1 |
258 | 2,066.00 | LSE | 15:51:58 | 01616127558TRLO1 |
82 | 2,066.00 | LSE | 15:52:04 | 01616127593TRLO1 |
218 | 2,066.00 | LSE | 15:52:28 | 01616127809TRLO1 |
98 | 2,066.00 | LSE | 15:52:40 | 01616128152TRLO1 |
188 | 2,066.00 | LSE | 15:52:40 | 01616128157TRLO1 |
204 | 2,066.00 | LSE | 15:52:40 | 01616128154TRLO1 |
221 | 2,066.00 | LSE | 15:52:40 | 01616128160TRLO1 |
268 | 2,066.00 | LSE | 15:52:40 | 01616128156TRLO1 |
300 | 2,066.00 | LSE | 15:52:40 | 01616128150TRLO1 |
302 | 2,066.00 | LSE | 15:52:40 | 01616128147TRLO1 |
302 | 2,066.00 | LSE | 15:52:40 | 01616128159TRLO1 |
98 | 2,067.00 | LSE | 15:53:47 | 01616128811TRLO1 |
102 | 2,067.00 | LSE | 15:53:47 | 01616128813TRLO1 |
200 | 2,067.00 | LSE | 15:53:47 | 01616128812TRLO1 |
302 | 2,067.00 | LSE | 15:53:47 | 01616128810TRLO1 |
2 | 2,067.00 | LSE | 15:54:14 | 01616129180TRLO1 |
300 | 2,067.00 | LSE | 15:54:14 | 01616129179TRLO1 |
352 | 2,067.00 | LSE | 15:54:14 | 01616129181TRLO1 |
33 | 2,066.00 | LSE | 15:55:05 | 01616129714TRLO1 |
33 | 2,066.00 | LSE | 15:55:05 | 01616129715TRLO1 |
33 | 2,066.00 | LSE | 15:55:05 | 01616129717TRLO1 |
33 | 2,066.00 | LSE | 15:55:05 | 01616129719TRLO1 |
190 | 2,066.00 | LSE | 15:55:05 | 01616129721TRLO1 |
267 | 2,066.00 | LSE | 15:55:05 | 01616129713TRLO1 |
267 | 2,066.00 | LSE | 15:55:05 | 01616129716TRLO1 |
267 | 2,066.00 | LSE | 15:55:05 | 01616129718TRLO1 |
300 | 2,066.00 | LSE | 15:55:05 | 01616129720TRLO1 |
40 | 2,064.00 | LSE | 15:57:13 | 01616131337TRLO1 |
262 | 2,064.00 | LSE | 15:57:13 | 01616131340TRLO1 |
302 | 2,064.00 | LSE | 15:57:13 | 01616131341TRLO1 |
302 | 2,064.00 | LSE | 15:57:13 | 01616131344TRLO1 |
302 | 2,064.00 | LSE | 15:57:13 | 01616131347TRLO1 |
3 | 2,066.00 | LSE | 15:58:09 | 01616131914TRLO1 |
4 | 2,066.00 | LSE | 15:58:09 | 01616131913TRLO1 |
298 | 2,066.00 | LSE | 15:58:09 | 01616131916TRLO1 |
301 | 2,066.00 | LSE | 15:58:09 | 01616131912TRLO1 |
99 | 2,066.00 | LSE | 15:58:24 | 01616132063TRLO1 |
301 | 2,066.00 | LSE | 15:58:24 | 01616132062TRLO1 |
202 | 2,066.00 | LSE | 15:58:27 | 01616132064TRLO1 |
157 | 2,066.00 | LSE | 15:58:29 | 01616132113TRLO1 |
67 | 2,067.00 | LSE | 16:00:16 | 01616133929TRLO1 |
77 | 2,067.00 | LSE | 16:00:16 | 01616133948TRLO1 |
184 | 2,067.00 | LSE | 16:00:16 | 01616133934TRLO1 |
224 | 2,067.00 | LSE | 16:00:16 | 01616133953TRLO1 |
235 | 2,067.00 | LSE | 16:00:16 | 01616133930TRLO1 |
287 | 2,067.00 | LSE | 16:00:16 | 01616133943TRLO1 |
302 | 2,067.00 | LSE | 16:00:16 | 01616133938TRLO1 |
104 | 2,068.00 | LSE | 16:01:36 | 01616135084TRLO1 |
198 | 2,068.00 | LSE | 16:01:36 | 01616135083TRLO1 |
11 | 2,068.00 | LSE | 16:01:43 | 01616135273TRLO1 |
302 | 2,068.00 | LSE | 16:01:43 | 01616135270TRLO1 |
302 | 2,068.00 | LSE | 16:01:43 | 01616135271TRLO1 |
302 | 2,068.00 | LSE | 16:01:43 | 01616135272TRLO1 |
100 | 2,065.00 | LSE | 16:02:01 | 01616135734TRLO1 |
97 | 2,065.00 | LSE | 16:02:04 | 01616135919TRLO1 |
202 | 2,065.00 | LSE | 16:02:04 | 01616135913TRLO1 |
205 | 2,065.00 | LSE | 16:02:04 | 01616135922TRLO1 |
302 | 2,065.00 | LSE | 16:02:04 | 01616135915TRLO1 |
302 | 2,065.00 | LSE | 16:02:04 | 01616135917TRLO1 |
99 | 2,065.00 | LSE | 16:02:05 | 01616135929TRLO1 |
128 | 2,062.00 | LSE | 16:03:59 | 01616137390TRLO1 |
163 | 2,062.00 | LSE | 16:03:59 | 01616137397TRLO1 |
172 | 2,062.00 | LSE | 16:03:59 | 01616137392TRLO1 |
300 | 2,062.00 | LSE | 16:03:59 | 01616137389TRLO1 |
300 | 2,062.00 | LSE | 16:03:59 | 01616137402TRLO1 |
358 | 2,062.00 | LSE | 16:03:59 | 01616137406TRLO1 |
300 | 2,059.00 | LSE | 16:04:22 | 01616137811TRLO1 |
133 | 2,059.00 | LSE | 16:04:41 | 01616138159TRLO1 |
167 | 2,059.00 | LSE | 16:04:44 | 01616138203TRLO1 |
10 | 2,059.00 | LSE | 16:04:48 | 01616138266TRLO1 |
290 | 2,059.00 | LSE | 16:05:09 | 01616138498TRLO1 |
280 | 2,059.00 | LSE | 16:05:11 | 01616138500TRLO1 |
302 | 2,059.00 | LSE | 16:05:40 | 01616138909TRLO1 |
302 | 2,059.00 | LSE | 16:05:40 | 01616138911TRLO1 |
610 | 2,059.00 | LSE | 16:05:40 | 01616138914TRLO1 |
43 | 2,056.00 | LSE | 16:07:03 | 01616140355TRLO1 |
52 | 2,056.00 | LSE | 16:07:03 | 01616140352TRLO1 |
124 | 2,056.00 | LSE | 16:07:03 | 01616140351TRLO1 |
124 | 2,056.00 | LSE | 16:07:03 | 01616140353TRLO1 |
125 | 2,056.00 | LSE | 16:07:03 | 01616140350TRLO1 |
251 | 2,056.00 | LSE | 16:07:03 | 01616140354TRLO1 |
301 | 2,056.00 | LSE | 16:07:03 | 01616140348TRLO1 |
301 | 2,056.00 | LSE | 16:07:03 | 01616140349TRLO1 |
1 | 2,054.00 | LSE | 16:08:05 | 01616141122TRLO1 |
299 | 2,054.00 | LSE | 16:08:05 | 01616141119TRLO1 |
300 | 2,054.00 | LSE | 16:08:05 | 01616141118TRLO1 |
300 | 2,054.00 | LSE | 16:08:05 | 01616141126TRLO1 |
300 | 2,054.00 | LSE | 16:08:05 | 01616141128TRLO1 |
179 | 2,056.00 | LSE | 16:08:46 | 01616141611TRLO1 |
116 | 2,055.00 | LSE | 16:09:00 | 01616141765TRLO1 |
186 | 2,055.00 | LSE | 16:09:01 | 01616141769TRLO1 |
32 | 2,055.00 | LSE | 16:09:06 | 01616141830TRLO1 |
32 | 2,055.00 | LSE | 16:09:06 | 01616141833TRLO1 |
52 | 2,055.00 | LSE | 16:09:06 | 01616141828TRLO1 |
64 | 2,055.00 | LSE | 16:09:06 | 01616141831TRLO1 |
125 | 2,055.00 | LSE | 16:09:06 | 01616141834TRLO1 |
206 | 2,055.00 | LSE | 16:09:06 | 01616141829TRLO1 |
220 | 2,055.00 | LSE | 16:09:06 | 01616141832TRLO1 |
250 | 2,055.00 | LSE | 16:09:06 | 01616141827TRLO1 |
300 | 2,054.00 | LSE | 16:10:11 | 01616142777TRLO1 |
300 | 2,055.00 | LSE | 16:11:19 | 01616143811TRLO1 |
300 | 2,055.00 | LSE | 16:11:19 | 01616143812TRLO1 |
300 | 2,055.00 | LSE | 16:11:19 | 01616143813TRLO1 |
67 | 2,057.00 | LSE | 16:11:38 | 01616144086TRLO1 |
89 | 2,055.00 | LSE | 16:12:14 | 01616144951TRLO1 |
89 | 2,055.00 | LSE | 16:12:14 | 01616144953TRLO1 |
120 | 2,055.00 | LSE | 16:12:14 | 01616144955TRLO1 |
124 | 2,055.00 | LSE | 16:12:14 | 01616144952TRLO1 |
126 | 2,055.00 | LSE | 16:12:14 | 01616144941TRLO1 |
176 | 2,055.00 | LSE | 16:12:14 | 01616144945TRLO1 |
182 | 2,055.00 | LSE | 16:12:14 | 01616144954TRLO1 |
198 | 2,055.00 | LSE | 16:12:14 | 01616144965TRLO1 |
302 | 2,055.00 | LSE | 16:12:14 | 01616144940TRLO1 |
302 | 2,055.00 | LSE | 16:12:14 | 01616144950TRLO1 |
302 | 2,055.00 | LSE | 16:12:14 | 01616144956TRLO1 |
302 | 2,055.00 | LSE | 16:12:14 | 01616144961TRLO1 |
302 | 2,055.00 | LSE | 16:12:14 | 01616144963TRLO1 |
748 | 2,055.00 | LSE | 16:12:14 | 01616144958TRLO1 |
12 | 2,055.00 | LSE | 16:12:15 | 01616144976TRLO1 |