Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,782.00
Bid: 6,782.00
Ask: 6,784.00
Change: -70.00 (-1.02%)
Spread: 2.00 (0.029%)
Open: 6,782.00
High: 6,830.00
Low: 6,768.00
Prev. Close: 6,852.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Oct 2019 07:00

RNS Number : 2364R
CRH PLC
28 October 2019
 

 

 

 

 

28th October 2019

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 25th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 

Euronext Dublin

Number of ordinary shares purchased:

21,499

Highest price paid per share:

€32.71

Lowest price paid per share:

€32.47

Volume weighted average price paid:

€32.5570

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

 

Following settlement of the above transactions CRH will hold 51,286,039 of its ordinary shares in treasury which represents 6.08% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,104,299 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name:

CRH plc

 

LEI

549300MIDJNNTH068E74

 

ISIN:

IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU42

 

Time zone:

BST

 

Currency:

EUR

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

32.557

21,499

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

61

32.56

EUR

08:00:25

ISE

00449307478TRLO0-1

58

32.71

EUR

08:03:20

ISE

00449309672TRLO0-1

119

32.68

EUR

08:03:29

ISE

00449309730TRLO0-1

63

32.64

EUR

08:03:52

ISE

00449309852TRLO0-1

61

32.59

EUR

08:04:17

ISE

00449310039TRLO0-1

105

32.66

EUR

08:04:43

ISE

00449310180TRLO0-1

84

32.7

EUR

08:05:14

ISE

00449310480TRLO0-1

61

32.7

EUR

08:25:01

ISE

00449318206TRLO0-1

66

32.68

EUR

08:46:56

ISE

00449327534TRLO0-1

61

32.68

EUR

08:54:39

ISE

00449330631TRLO0-1

61

32.62

EUR

09:01:16

ISE

00449332691TRLO0-1

250

32.62

EUR

09:06:03

ISE

00449334354TRLO0-1

7

32.62

EUR

09:06:03

ISE

00449334355TRLO0-1

257

32.62

EUR

09:06:03

ISE

00449334356TRLO0-1

93

32.62

EUR

09:06:03

ISE

00449334357TRLO0-1

257

32.62

EUR

09:06:04

ISE

00449334364TRLO0-1

168

32.62

EUR

09:06:04

ISE

00449334365TRLO0-1

89

32.62

EUR

09:06:04

ISE

00449334366TRLO0-1

79

32.62

EUR

09:06:04

ISE

00449334367TRLO0-1

213

32.65

EUR

09:08:57

ISE

00449335520TRLO0-1

7

32.66

EUR

09:10:06

ISE

00449335917TRLO0-1

114

32.67

EUR

09:13:01

ISE

00449336917TRLO0-1

61

32.68

EUR

09:13:23

ISE

00449337000TRLO0-1

61

32.65

EUR

09:35:36

ISE

00449344012TRLO0-1

62

32.63

EUR

09:37:04

ISE

00449344448TRLO0-1

257

32.6

EUR

09:37:12

ISE

00449344475TRLO0-1

257

32.6

EUR

09:37:12

ISE

00449344476TRLO0-1

43

32.6

EUR

09:37:12

ISE

00449344477TRLO0-1

70

32.6

EUR

09:37:12

ISE

00449344478TRLO0-1

144

32.6

EUR

09:37:12

ISE

00449344479TRLO0-1

229

32.6

EUR

09:38:34

ISE

00449344875TRLO0-1

61

32.55

EUR

09:41:15

ISE

00449345718TRLO0-1

73

32.55

EUR

09:41:15

ISE

00449345720TRLO0-1

18

32.51

EUR

09:41:20

ISE

00449345795TRLO0-1

72

32.51

EUR

09:41:25

ISE

00449345844TRLO0-1

85

32.51

EUR

09:41:25

ISE

00449345845TRLO0-1

73

32.51

EUR

09:41:48

ISE

00449346024TRLO0-1

84

32.51

EUR

09:41:48

ISE

00449346027TRLO0-1

157

32.51

EUR

09:41:48

ISE

00449346031TRLO0-1

48

32.51

EUR

09:41:48

ISE

00449346033TRLO0-1

157

32.51

EUR

09:41:48

ISE

00449346036TRLO0-1

157

32.51

EUR

09:41:48

ISE

00449346038TRLO0-1

443

32.51

EUR

09:41:48

ISE

00449346039TRLO0-1

157

32.51

EUR

09:41:48

ISE

00449346040TRLO0-1

70

32.54

EUR

09:42:23

ISE

00449346240TRLO0-1

31

32.54

EUR

09:42:27

ISE

00449346263TRLO0-1

157

32.53

EUR

09:43:20

ISE

00449346471TRLO0-1

428

32.53

EUR

09:43:20

ISE

00449346472TRLO0-1

157

32.53

EUR

09:43:20

ISE

00449346473TRLO0-1

28

32.53

EUR

09:43:42

ISE

00449346590TRLO0-1

129

32.53

EUR

09:43:42

ISE

00449346591TRLO0-1

73

32.53

EUR

09:43:42

ISE

00449346592TRLO0-1

84

32.53

EUR

09:43:42

ISE

00449346593TRLO0-1

11

32.53

EUR

09:43:42

ISE

00449346594TRLO0-1

101

32.54

EUR

09:45:26

ISE

00449347060TRLO0-1

61

32.55

EUR

09:47:46

ISE

00449347770TRLO0-1

62

32.53

EUR

09:48:57

ISE

00449348203TRLO0-1

68

32.52

EUR

09:49:30

ISE

00449348382TRLO0-1

67

32.55

EUR

09:52:42

ISE

00449349387TRLO0-1

108

32.55

EUR

09:52:42

ISE

00449349388TRLO0-1

88

32.55

EUR

09:52:42

ISE

00449349389TRLO0-1

116

32.55

EUR

09:54:38

ISE

00449349960TRLO0-1

75

32.55

EUR

09:54:38

ISE

00449349965TRLO0-1

9

32.57

EUR

09:56:55

ISE

00449350627TRLO0-1

139

32.57

EUR

09:56:56

ISE

00449350650TRLO0-1

66

32.57

EUR

09:57:02

ISE

00449350687TRLO0-1

74

32.58

EUR

10:02:17

ISE

00449351912TRLO0-1

139

32.6

EUR

10:06:37

ISE

00449353248TRLO0-1

114

32.6

EUR

10:09:03

ISE

00449353939TRLO0-1

61

32.58

EUR

10:10:27

ISE

00449354389TRLO0-1

62

32.58

EUR

10:12:18

ISE

00449354825TRLO0-1

43

32.57

EUR

10:15:06

ISE

00449355606TRLO0-1

72

32.57

EUR

10:15:06

ISE

00449355607TRLO0-1

59

32.58

EUR

10:15:56

ISE

00449355862TRLO0-1

61

32.58

EUR

10:17:58

ISE

00449356506TRLO0-1

61

32.59

EUR

10:20:03

ISE

00449357045TRLO0-1

61

32.6

EUR

10:22:17

ISE

00449357604TRLO0-1

61

32.57

EUR

10:23:56

ISE

00449358070TRLO0-1

61

32.55

EUR

10:26:01

ISE

00449358753TRLO0-1

216

32.55

EUR

10:28:10

ISE

00449359405TRLO0-1

77

32.55

EUR

10:28:10

ISE

00449359407TRLO0-1

121

32.56

EUR

10:28:57

ISE

00449359639TRLO0-1

119

32.55

EUR

10:30:01

ISE

00449359900TRLO0-1

154

32.55

EUR

10:30:01

ISE

00449359901TRLO0-1

44

32.55

EUR

10:30:01

ISE

00449359902TRLO0-1

389

32.55

EUR

10:30:07

ISE

00449359938TRLO0-1

47

32.55

EUR

10:30:46

ISE

00449360103TRLO0-1

55

32.55

EUR

10:30:46

ISE

00449360114TRLO0-1

138

32.55

EUR

10:31:00

ISE

00449360176TRLO0-1

75

32.55

EUR

10:32:51

ISE

00449360728TRLO0-1

250

32.55

EUR

10:33:08

ISE

00449360830TRLO0-1

22

32.55

EUR

10:33:10

ISE

00449360865TRLO0-1

176

32.55

EUR

10:33:10

ISE

00449360866TRLO0-1

34

32.55

EUR

10:33:10

ISE

00449360867TRLO0-1

21

32.55

EUR

10:33:17

ISE

00449360919TRLO0-1

325

32.55

EUR

10:34:01

ISE

00449361136TRLO0-1

31

32.55

EUR

10:34:15

ISE

00449361205TRLO0-1

250

32.55

EUR

10:34:15

ISE

00449361208TRLO0-1

51

32.55

EUR

10:34:15

ISE

00449361211TRLO0-1

198

32.55

EUR

10:34:15

ISE

00449361213TRLO0-1

88

32.55

EUR

10:34:37

ISE

00449361386TRLO0-1

152

32.55

EUR

10:34:37

ISE

00449361387TRLO0-1

114

32.53

EUR

10:36:08

ISE

00449361790TRLO0-1

157

32.5

EUR

10:36:43

ISE

00449362020TRLO0-1

61

32.5

EUR

10:36:43

ISE

00449362021TRLO0-1

76

32.5

EUR

10:36:43

ISE

00449362022TRLO0-1

157

32.5

EUR

10:36:43

ISE

00449362023TRLO0-1

157

32.5

EUR

10:36:43

ISE

00449362024TRLO0-1

273

32.5

EUR

10:36:43

ISE

00449362025TRLO0-1

157

32.5

EUR

10:36:43

ISE

00449362026TRLO0-1

157

32.5

EUR

10:39:13

ISE

00449362675TRLO0-1

93

32.5

EUR

10:39:13

ISE

00449362676TRLO0-1

157

32.5

EUR

10:39:13

ISE

00449362677TRLO0-1

157

32.5

EUR

10:39:13

ISE

00449362678TRLO0-1

157

32.5

EUR

10:39:13

ISE

00449362679TRLO0-1

157

32.5

EUR

10:39:13

ISE

00449362680TRLO0-1

157

32.5

EUR

10:39:16

ISE

00449362694TRLO0-1

157

32.5

EUR

10:39:27

ISE

00449362719TRLO0-1

136

32.5

EUR

10:39:32

ISE

00449362728TRLO0-1

21

32.5

EUR

10:39:32

ISE

00449362729TRLO0-1

157

32.5

EUR

10:39:34

ISE

00449362760TRLO0-1

17

32.5

EUR

10:39:34

ISE

00449362762TRLO0-1

120

32.52

EUR

10:40:56

ISE

00449363158TRLO0-1

17

32.51

EUR

10:41:55

ISE

00449363439TRLO0-1

337

32.51

EUR

10:42:52

ISE

00449363689TRLO0-1

63

32.51

EUR

10:43:18

ISE

00449363803TRLO0-1

241

32.53

EUR

10:44:34

ISE

00449364130TRLO0-1

122

32.53

EUR

10:45:37

ISE

00449364632TRLO0-1

66

32.53

EUR

10:45:37

ISE

00449364633TRLO0-1

63

32.54

EUR

10:46:05

ISE

00449364926TRLO0-1

55

32.56

EUR

10:51:12

ISE

00449366551TRLO0-1

703

32.54

EUR

10:51:56

ISE

00449366765TRLO0-1

278

32.53

EUR

10:54:13

ISE

00449367573TRLO0-1

124

32.53

EUR

10:54:13

ISE

00449367575TRLO0-1

265

32.56

EUR

10:55:48

ISE

00449368077TRLO0-1

61

32.55

EUR

10:56:33

ISE

00449368426TRLO0-1

216

32.56

EUR

10:58:09

ISE

00449369012TRLO0-1

48

32.54

EUR

10:59:01

ISE

00449369274TRLO0-1

13

32.54

EUR

10:59:01

ISE

00449369275TRLO0-1

71

32.55

EUR

11:00:03

ISE

00449369642TRLO0-1

67

32.55

EUR

11:00:05

ISE

00449369654TRLO0-1

167

32.55

EUR

11:02:01

ISE

00449370408TRLO0-1

78

32.55

EUR

11:02:01

ISE

00449370411TRLO0-1

126

32.59

EUR

11:03:13

ISE

00449370940TRLO0-1

61

32.58

EUR

11:04:53

ISE

00449371559TRLO0-1

116

32.58

EUR

11:07:38

ISE

00449372188TRLO0-1

93

32.6

EUR

11:10:02

ISE

00449372869TRLO0-1

61

32.58

EUR

11:12:18

ISE

00449373525TRLO0-1

61

32.58

EUR

11:14:53

ISE

00449374219TRLO0-1

61

32.58

EUR

11:16:19

ISE

00449374608TRLO0-1

52

32.59

EUR

11:18:30

ISE

00449375165TRLO0-1

9

32.59

EUR

11:18:30

ISE

00449375167TRLO0-1

17

32.59

EUR

11:22:00

ISE

00449376057TRLO0-1

5

32.59

EUR

11:22:01

ISE

00449376065TRLO0-1

16

32.59

EUR

11:24:45

ISE

00449376802TRLO0-1

123

32.59

EUR

11:24:45

ISE

00449376803TRLO0-1

61

32.53

EUR

11:27:01

ISE

00449377404TRLO0-1

61

32.48

EUR

11:29:39

ISE

00449378043TRLO0-1

58

32.47

EUR

11:30:16

ISE

00449378200TRLO0-1

42

32.49

EUR

11:31:57

ISE

00449378748TRLO0-1

116

32.52

EUR

11:33:17

ISE

00449379048TRLO0-1

50

32.52

EUR

11:33:17

ISE

00449379049TRLO0-1

75

32.52

EUR

11:35:46

ISE

00449379426TRLO0-1

187

32.52

EUR

11:35:47

ISE

00449379429TRLO0-1

117

32.55

EUR

11:40:59

ISE

00449380533TRLO0-1

55

32.55

EUR

11:42:25

ISE

00449380945TRLO0-1

63

32.55

EUR

11:42:25

ISE

00449380949TRLO0-1

21

32.55

EUR

11:43:02

ISE

00449381123TRLO0-1

84

32.55

EUR

11:43:15

ISE

00449381160TRLO0-1

62

32.54

EUR

11:43:50

ISE

00449381279TRLO0-1

115

32.55

EUR

11:44:55

ISE

00449381505TRLO0-1

314

32.57

EUR

11:50:50

ISE

00449383221TRLO0-1

69

32.57

EUR

11:50:56

ISE

00449383247TRLO0-1

61

32.57

EUR

11:52:31

ISE

00449383587TRLO0-1

116

32.59

EUR

11:54:33

ISE

00449384099TRLO0-1

69

32.6

EUR

11:55:03

ISE

00449384213TRLO0-1

61

32.6

EUR

11:56:20

ISE

00449384511TRLO0-1

212

32.6

EUR

12:03:20

ISE

00449386390TRLO0-1

113

32.6

EUR

12:09:56

ISE

00449387859TRLO0-1

83

32.6

EUR

12:12:43

ISE

00449388459TRLO0-1

204

32.6

EUR

12:18:05

ISE

00449389510TRLO0-1

61

32.6

EUR

12:19:46

ISE

00449389927TRLO0-1

61

32.58

EUR

12:21:26

ISE

00449390262TRLO0-1

113

32.58

EUR

12:23:54

ISE

00449390731TRLO0-1

61

32.57

EUR

12:25:57

ISE

00449391068TRLO0-1

61

32.57

EUR

12:27:24

ISE

00449391391TRLO0-1

61

32.57

EUR

12:29:49

ISE

00449391916TRLO0-1

185

32.57

EUR

12:35:52

ISE

00449393187TRLO0-1

114

32.59

EUR

12:43:07

ISE

00449395299TRLO0-1

169

32.6

EUR

13:33:46

ISE

00449406495TRLO0-1

61

32.59

EUR

13:38:27

ISE

00449407485TRLO0-1

113

32.6

EUR

13:42:34

ISE

00449408401TRLO0-1

61

32.57

EUR

13:44:46

ISE

00449408763TRLO0-1

65

32.57

EUR

13:49:57

ISE

00449409916TRLO0-1

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKPDNABDDQKB
Date   Source Headline
27th Mar 20245:30 pmRNSDirector/PDMR Shareholding
22nd Mar 20244:30 pmRNSDirector/PDMR Shareholding
20th Mar 20249:30 amRNSTransaction in Own Shares
19th Mar 20249:40 amRNSTransaction in Own Shares
19th Mar 20249:15 amRNSTransaction in Own Shares
15th Mar 20243:15 pmRNSNotice of AGM
15th Mar 20249:30 amRNSTransaction in Own Shares
14th Mar 20249:30 amRNSTransaction in Own Shares
13th Mar 20249:30 amRNSTransaction in Own Shares
12th Mar 20249:15 amRNSTransaction in Own Shares
11th Mar 20249:30 amRNSTransaction in Own Shares
8th Mar 20245:00 pmRNSDirector/PDMR Shareholding
8th Mar 20249:30 amRNSTransaction in Own Shares
7th Mar 20249:30 amRNSTransaction in Own Shares
6th Mar 20248:45 amRNSTransaction in Own Shares
5th Mar 20245:30 pmRNSDirector/PDMR Shareholding
5th Mar 20249:45 amRNSTransaction in Own Shares
4th Mar 20244:00 pmRNSTransaction in Own Shares
4th Mar 20249:45 amRNSTransaction in Own Shares
1st Mar 20243:00 pmRNSTransaction in Own Shares
29th Feb 20243:00 pmRNSTotal Voting Rights
29th Feb 202412:05 pmRNS2023 Annual Report on Form 10-K
29th Feb 20248:45 amRNSTransaction in Own Shares
28th Feb 20249:30 amRNSTransaction in Own Shares
27th Feb 20249:30 amRNSTransaction in Own Shares
26th Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20247:05 amRNS5% Preference Shares - Listings Update
22nd Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20247:05 amRNS5% Preference Shares - Listings Update
19th Feb 20249:30 amRNSTransaction in Own Shares
16th Feb 20249:30 amRNSTransaction in Own Shares
15th Feb 20249:30 amRNSTransaction in Own Shares
14th Feb 20249:30 amRNSTransaction in Own Shares
9th Feb 20249:30 amRNSTransaction in Own Shares
8th Feb 20249:30 amRNSTransaction in Own Shares
7th Feb 20243:00 pmRNSTransaction in Own Shares
7th Feb 20249:30 amRNSTransaction in Own Shares
6th Feb 20249:15 amRNSTransaction in Own Shares
5th Feb 202412:30 pmRNSTransaction in Own Shares
2nd Feb 20249:30 amRNSTransaction in Own Shares
1st Feb 20249:00 amRNSTransaction in Own Shares
31st Jan 20242:30 pmRNSTotal Voting Rights
31st Jan 20249:30 amRNSTransaction in Own Shares
30th Jan 20249:30 amRNSTransaction in Own Shares
26th Jan 20243:30 pmRNSTransaction in Own Shares
26th Jan 20249:15 amRNSTransaction in Own Shares
25th Jan 20249:15 amRNSTransaction in Own Shares
24th Jan 20249:15 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.