Last checked at 4 Jul 2018 07:00
4th July 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares | |||||
|
|
|
|
|
|
CRH plc ("CRH") announces that on 3rd July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | |||||
|
|
|
|
|
|
London Stock Exchange |
| ||||
|
|
|
|
|
|
Date of purchase |
| 03 July 2018 |
| ||
Number of ordinary shares purchased: | 308,091 |
| |||
Highest price paid per share (GBp): | 2,680.0000 |
| |||
Lowest price paid per share (GBp): | 2,652.0000 |
| |||
Volume weighted average price paid (GBp): | 2,670.9600 |
| |||
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. | |||||
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 7,373,893 of its ordinary shares in treasury and will have 836,016,445 ordinary shares in issue (excluding treasury shares). | |||||
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
|
|
|
|
|
|
Contact |
|
|
|
|
|
Neil Colgan |
|
|
|
| |
Company Secretary |
|
|
| ||
Tel: 00 3531 6344340 |
|
|
|
| |
Transaction Details |
|
|
| |
|
|
|
|
|
Issuer name: |
| CRH plc |
|
|
LEI |
| 549300MIDJNNTH068E74 |
| |
ISIN: |
| IE0001827041 |
|
|
Intermediary name: | UBS Limited |
|
| |
Intermediary code: | UBSWGB24 |
|
| |
Time zone: |
| BST |
|
|
Currency: |
| GBP |
|
|
|
|
|
|
|
Aggregated Information |
|
|
| |
|
|
|
|
|
Trading venue | Volume Weighted Average Price (GBp) |
| Aggregated volume |
|
London Stock Exchange | 2,670.9632 |
| 308,091 |
|
|
|
|
|
|
|
|
|
|
|
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
382 | 2,660 | LSE | 08:02:24 | 636332 |
330 | 2,660 | LSE | 08:02:24 | 636330 |
221 | 2,659 | LSE | 08:03:48 | 638428 |
165 | 2,659 | LSE | 08:03:48 | 638426 |
338 | 2,659 | LSE | 08:03:48 | 638424 |
1 | 2,656 | LSE | 08:04:40 | 639587 |
401 | 2,656 | LSE | 08:04:40 | 639585 |
27 | 2,657 | LSE | 08:04:40 | 639579 |
454 | 2,657 | LSE | 08:04:40 | 639576 |
393 | 2,655 | LSE | 08:04:41 | 639598 |
380 | 2,659 | LSE | 08:05:48 | 641550 |
97 | 2,661 | LSE | 08:08:36 | 646404 |
324 | 2,661 | LSE | 08:08:36 | 646402 |
33 | 2,661 | LSE | 08:08:36 | 646400 |
392 | 2,665 | LSE | 08:10:11 | 649235 |
535 | 2,664 | LSE | 08:11:11 | 651224 |
561 | 2,663 | LSE | 08:11:13 | 651280 |
491 | 2,662 | LSE | 08:12:49 | 653577 |
549 | 2,661 | LSE | 08:12:55 | 653875 |
497 | 2,661 | LSE | 08:15:32 | 657975 |
538 | 2,660 | LSE | 08:15:38 | 658142 |
510 | 2,659 | LSE | 08:15:52 | 658529 |
369 | 2,658 | LSE | 08:16:03 | 658916 |
192 | 2,658 | LSE | 08:16:03 | 658909 |
281 | 2,658 | LSE | 08:16:03 | 658907 |
212 | 2,658 | LSE | 08:16:03 | 658905 |
256 | 2,658 | LSE | 08:16:03 | 658903 |
31 | 2,658 | LSE | 08:16:55 | 660404 |
311 | 2,658 | LSE | 08:16:55 | 660402 |
31 | 2,658 | LSE | 08:16:55 | 660400 |
366 | 2,658 | LSE | 08:19:19 | 664224 |
383 | 2,657 | LSE | 08:20:08 | 665520 |
356 | 2,656 | LSE | 08:20:19 | 665974 |
145 | 2,655 | LSE | 08:20:21 | 666049 |
199 | 2,655 | LSE | 08:20:21 | 666047 |
296 | 2,657 | LSE | 08:21:51 | 668291 |
60 | 2,657 | LSE | 08:21:51 | 668289 |
129 | 2,656 | LSE | 08:22:28 | 669337 |
254 | 2,656 | LSE | 08:22:28 | 669335 |
470 | 2,656 | LSE | 08:22:28 | 669321 |
506 | 2,655 | LSE | 08:23:42 | 671961 |
337 | 2,654 | LSE | 08:24:06 | 672702 |
177 | 2,654 | LSE | 08:24:06 | 672700 |
506 | 2,657 | LSE | 08:25:05 | 674327 |
380 | 2,657 | LSE | 08:25:05 | 674323 |
28 | 2,655 | LSE | 08:26:06 | 675930 |
400 | 2,655 | LSE | 08:26:06 | 675932 |
54 | 2,655 | LSE | 08:26:06 | 675934 |
480 | 2,654 | LSE | 08:26:44 | 677670 |
40 | 2,654 | LSE | 08:27:11 | 678558 |
333 | 2,654 | LSE | 08:27:11 | 678556 |
351 | 2,653 | LSE | 08:27:48 | 680073 |
393 | 2,653 | LSE | 08:30:00 | 683781 |
106 | 2,652 | LSE | 08:30:17 | 684319 |
347 | 2,652 | LSE | 08:30:17 | 684317 |
444 | 2,652 | LSE | 08:31:10 | 686057 |
95 | 2,653 | LSE | 08:32:24 | 688314 |
230 | 2,653 | LSE | 08:32:24 | 688312 |
383 | 2,652 | LSE | 08:33:07 | 689461 |
394 | 2,655 | LSE | 08:36:07 | 695395 |
381 | 2,655 | LSE | 08:36:07 | 695393 |
438 | 2,654 | LSE | 08:36:09 | 695584 |
84 | 2,654 | LSE | 08:36:09 | 695586 |
203 | 2,655 | LSE | 08:37:03 | 698226 |
183 | 2,655 | LSE | 08:37:03 | 698224 |
433 | 2,655 | LSE | 08:39:58 | 705793 |
548 | 2,656 | LSE | 08:43:39 | 713754 |
269 | 2,657 | LSE | 08:45:20 | 716089 |
246 | 2,657 | LSE | 08:45:20 | 716087 |
410 | 2,657 | LSE | 08:45:49 | 716577 |
196 | 2,657 | LSE | 08:47:10 | 719466 |
305 | 2,657 | LSE | 08:47:10 | 719464 |
343 | 2,657 | LSE | 08:48:24 | 721192 |
31 | 2,657 | LSE | 08:48:24 | 721190 |
322 | 2,657 | LSE | 08:48:24 | 721188 |
521 | 2,659 | LSE | 08:51:26 | 725791 |
219 | 2,658 | LSE | 08:53:16 | 728721 |
369 | 2,658 | LSE | 08:53:16 | 728723 |
579 | 2,657 | LSE | 08:54:01 | 729779 |
276 | 2,662 | LSE | 09:00:42 | 741291 |
433 | 2,662 | LSE | 09:00:42 | 741289 |
1 | 2,662 | LSE | 09:00:42 | 741287 |
481 | 2,662 | LSE | 09:00:42 | 741285 |
344 | 2,662 | LSE | 09:00:42 | 741283 |
609 | 2,661 | LSE | 09:00:59 | 741504 |
897 | 2,661 | LSE | 09:02:22 | 742962 |
303 | 2,661 | LSE | 09:04:08 | 744539 |
25 | 2,661 | LSE | 09:04:08 | 744537 |
775 | 2,661 | LSE | 09:04:08 | 744535 |
577 | 2,662 | LSE | 09:08:31 | 751043 |
477 | 2,662 | LSE | 09:08:31 | 751041 |
335 | 2,662 | LSE | 09:08:31 | 751045 |
752 | 2,664 | LSE | 09:11:04 | 753192 |
359 | 2,664 | LSE | 09:11:04 | 753194 |
81 | 2,664 | LSE | 09:11:04 | 753196 |
463 | 2,663 | LSE | 09:11:19 | 753534 |
533 | 2,663 | LSE | 09:11:19 | 753532 |
155 | 2,663 | LSE | 09:11:19 | 753530 |
509 | 2,662 | LSE | 09:12:55 | 755291 |
433 | 2,662 | LSE | 09:12:55 | 755289 |
753 | 2,661 | LSE | 09:13:53 | 756106 |
166 | 2,661 | LSE | 09:13:53 | 756104 |
517 | 2,663 | LSE | 09:17:17 | 759774 |
42 | 2,662 | LSE | 09:17:42 | 760369 |
636 | 2,662 | LSE | 09:17:42 | 760367 |
364 | 2,662 | LSE | 09:17:42 | 760365 |
944 | 2,661 | LSE | 09:18:10 | 760967 |
527 | 2,660 | LSE | 09:18:25 | 761432 |
343 | 2,660 | LSE | 09:18:25 | 761434 |
380 | 2,659 | LSE | 09:18:48 | 761985 |
174 | 2,659 | LSE | 09:18:48 | 761979 |
171 | 2,659 | LSE | 09:18:48 | 761977 |
337 | 2,659 | LSE | 09:20:56 | 764277 |
185 | 2,659 | LSE | 09:20:56 | 764275 |
184 | 2,659 | LSE | 09:20:56 | 764273 |
723 | 2,662 | LSE | 09:23:21 | 767179 |
62 | 2,661 | LSE | 09:23:47 | 767552 |
565 | 2,661 | LSE | 09:23:47 | 767550 |
162 | 2,660 | LSE | 09:24:12 | 768358 |
451 | 2,660 | LSE | 09:24:12 | 768356 |
165 | 2,662 | LSE | 09:26:22 | 771088 |
307 | 2,662 | LSE | 09:26:22 | 771086 |
174 | 2,662 | LSE | 09:26:22 | 771090 |
163 | 2,662 | LSE | 09:26:22 | 771082 |
170 | 2,662 | LSE | 09:26:22 | 771080 |
364 | 2,662 | LSE | 09:26:22 | 771084 |
584 | 2,661 | LSE | 09:27:09 | 771720 |
132 | 2,662 | LSE | 09:27:56 | 772981 |
250 | 2,662 | LSE | 09:27:56 | 772940 |
442 | 2,663 | LSE | 09:29:06 | 774131 |
74 | 2,664 | LSE | 09:30:41 | 775727 |
413 | 2,664 | LSE | 09:30:41 | 775725 |
306 | 2,671 | LSE | 09:36:09 | 782745 |
561 | 2,671 | LSE | 09:36:09 | 782743 |
372 | 2,671 | LSE | 09:36:09 | 782741 |
363 | 2,671 | LSE | 09:37:31 | 784312 |
250 | 2,671 | LSE | 09:37:31 | 784305 |
250 | 2,671 | LSE | 09:37:31 | 784302 |
360 | 2,671 | LSE | 09:37:31 | 784300 |
343 | 2,671 | LSE | 09:37:31 | 784296 |
114 | 2,671 | LSE | 09:37:31 | 784294 |
84 | 2,671 | LSE | 09:37:31 | 784292 |
223 | 2,671 | LSE | 09:37:31 | 784284 |
295 | 2,671 | LSE | 09:37:31 | 784280 |
35 | 2,671 | LSE | 09:37:31 | 784282 |
244 | 2,671 | LSE | 09:37:31 | 784286 |
339 | 2,671 | LSE | 09:37:31 | 784288 |
443 | 2,671 | LSE | 09:37:31 | 784290 |
250 | 2,674 | LSE | 09:40:07 | 787322 |
100 | 2,674 | LSE | 09:40:07 | 787328 |
100 | 2,674 | LSE | 09:40:07 | 787324 |
250 | 2,674 | LSE | 09:40:07 | 787326 |
364 | 2,674 | LSE | 09:40:07 | 787336 |
320 | 2,674 | LSE | 09:40:07 | 787330 |
299 | 2,674 | LSE | 09:40:07 | 787334 |
148 | 2,674 | LSE | 09:40:07 | 787338 |
223 | 2,674 | LSE | 09:40:07 | 787332 |
843 | 2,673 | LSE | 09:40:54 | 788563 |
363 | 2,673 | LSE | 09:40:54 | 788561 |
353 | 2,672 | LSE | 09:40:57 | 788615 |
701 | 2,672 | LSE | 09:40:57 | 788613 |
5 | 2,671 | LSE | 09:44:35 | 792943 |
776 | 2,671 | LSE | 09:44:35 | 792941 |
74 | 2,671 | LSE | 09:44:35 | 792939 |
79 | 2,671 | LSE | 09:44:35 | 792937 |
58 | 2,671 | LSE | 09:45:33 | 794199 |
220 | 2,671 | LSE | 09:45:51 | 794645 |
455 | 2,671 | LSE | 09:45:51 | 794643 |
250 | 2,671 | LSE | 09:45:51 | 794641 |
250 | 2,671 | LSE | 09:45:51 | 794639 |
298 | 2,671 | LSE | 09:45:51 | 794637 |
280 | 2,671 | LSE | 09:45:51 | 794635 |
976 | 2,671 | LSE | 09:45:51 | 794633 |
250 | 2,671 | LSE | 09:45:51 | 794631 |
355 | 2,671 | LSE | 09:45:51 | 794625 |
211 | 2,671 | LSE | 09:45:51 | 794623 |
410 | 2,671 | LSE | 09:45:51 | 794621 |
356 | 2,671 | LSE | 09:47:09 | 796374 |
368 | 2,671 | LSE | 09:47:09 | 796372 |
4 | 2,671 | LSE | 09:47:09 | 796370 |
340 | 2,670 | LSE | 09:47:58 | 797172 |
250 | 2,670 | LSE | 09:47:58 | 797158 |
207 | 2,670 | LSE | 09:47:58 | 797145 |
358 | 2,670 | LSE | 09:47:58 | 797143 |
103 | 2,670 | LSE | 09:49:30 | 799058 |
420 | 2,670 | LSE | 09:49:30 | 799056 |
69 | 2,669 | LSE | 09:49:59 | 799685 |
267 | 2,669 | LSE | 09:49:59 | 799672 |
250 | 2,669 | LSE | 09:49:59 | 799670 |
565 | 2,669 | LSE | 09:49:59 | 799666 |
80 | 2,669 | LSE | 09:51:01 | 800931 |
380 | 2,669 | LSE | 09:51:01 | 800929 |
576 | 2,668 | LSE | 09:53:14 | 803249 |
234 | 2,668 | LSE | 09:54:31 | 804445 |
250 | 2,668 | LSE | 09:54:31 | 804443 |
515 | 2,668 | LSE | 09:55:54 | 805762 |
460 | 2,667 | LSE | 09:56:09 | 806162 |
129 | 2,667 | LSE | 09:56:09 | 806160 |
168 | 2,667 | LSE | 09:57:06 | 807042 |
100 | 2,667 | LSE | 09:57:55 | 807754 |
328 | 2,667 | LSE | 09:58:12 | 808018 |
104 | 2,667 | LSE | 09:58:12 | 808016 |
19 | 2,667 | LSE | 09:58:12 | 808020 |
518 | 2,666 | LSE | 09:59:57 | 810017 |
21 | 2,666 | LSE | 09:59:57 | 810015 |
6 | 2,666 | LSE | 10:00:48 | 810930 |
271 | 2,666 | LSE | 10:00:48 | 810927 |
250 | 2,666 | LSE | 10:00:48 | 810925 |
48 | 2,666 | LSE | 10:00:48 | 810914 |
132 | 2,666 | LSE | 10:00:48 | 810910 |
89 | 2,666 | LSE | 10:00:48 | 810908 |
79 | 2,666 | LSE | 10:00:48 | 810906 |
113 | 2,666 | LSE | 10:00:48 | 810904 |
112 | 2,665 | LSE | 10:01:58 | 811963 |
48 | 2,665 | LSE | 10:01:58 | 811957 |
79 | 2,665 | LSE | 10:01:58 | 811961 |
79 | 2,665 | LSE | 10:01:58 | 811965 |
94 | 2,665 | LSE | 10:01:58 | 811967 |
48 | 2,665 | LSE | 10:01:58 | 811969 |
371 | 2,664 | LSE | 10:02:45 | 812971 |
50 | 2,664 | LSE | 10:02:45 | 812969 |
491 | 2,664 | LSE | 10:02:45 | 812945 |
227 | 2,664 | LSE | 10:02:45 | 812941 |
266 | 2,664 | LSE | 10:02:45 | 812939 |
419 | 2,663 | LSE | 10:02:57 | 813265 |
121 | 2,664 | LSE | 10:07:57 | 818652 |
260 | 2,664 | LSE | 10:07:57 | 818650 |
125 | 2,664 | LSE | 10:07:57 | 818647 |
38 | 2,664 | LSE | 10:07:57 | 818655 |
401 | 2,664 | LSE | 10:07:57 | 818641 |
97 | 2,663 | LSE | 10:09:14 | 819842 |
365 | 2,663 | LSE | 10:09:14 | 819844 |
437 | 2,662 | LSE | 10:11:00 | 821470 |
449 | 2,664 | LSE | 10:12:40 | 824082 |
502 | 2,663 | LSE | 10:14:04 | 825103 |
202 | 2,666 | LSE | 10:25:57 | 835032 |
305 | 2,666 | LSE | 10:25:57 | 835030 |
595 | 2,665 | LSE | 10:28:27 | 837202 |
265 | 2,665 | LSE | 10:28:27 | 837200 |
316 | 2,665 | LSE | 10:28:27 | 837198 |
125 | 2,664 | LSE | 10:28:53 | 837734 |
22 | 2,664 | LSE | 10:28:53 | 837713 |
541 | 2,664 | LSE | 10:28:53 | 837711 |
427 | 2,664 | LSE | 10:29:50 | 838883 |
537 | 2,666 | LSE | 10:34:50 | 844329 |
605 | 2,665 | LSE | 10:39:19 | 848962 |
449 | 2,664 | LSE | 10:39:57 | 852208 |
129 | 2,664 | LSE | 10:39:57 | 852206 |
378 | 2,663 | LSE | 10:39:58 | 853833 |
23 | 2,663 | LSE | 10:39:58 | 853836 |
429 | 2,663 | LSE | 10:41:44 | 877607 |
172 | 2,663 | LSE | 10:41:44 | 877605 |
16 | 2,662 | LSE | 10:42:39 | 878696 |
549 | 2,662 | LSE | 10:42:39 | 878694 |
157 | 2,662 | LSE | 10:43:04 | 879149 |
125 | 2,662 | LSE | 10:43:04 | 879147 |
250 | 2,662 | LSE | 10:43:04 | 879145 |
413 | 2,662 | LSE | 10:43:04 | 879141 |
100 | 2,662 | LSE | 10:43:04 | 879139 |
424 | 2,661 | LSE | 10:44:17 | 880592 |
220 | 2,661 | LSE | 10:45:00 | 881504 |
322 | 2,661 | LSE | 10:45:00 | 881506 |
460 | 2,661 | LSE | 10:45:00 | 881438 |
71 | 2,661 | LSE | 10:45:00 | 881436 |
35 | 2,661 | LSE | 10:45:00 | 881434 |
33 | 2,663 | LSE | 10:46:20 | 883012 |
348 | 2,663 | LSE | 10:46:20 | 883010 |
379 | 2,662 | LSE | 10:47:54 | 884797 |
138 | 2,664 | LSE | 10:52:01 | 890350 |
340 | 2,664 | LSE | 10:52:01 | 890348 |
207 | 2,664 | LSE | 10:52:01 | 890346 |
220 | 2,667 | LSE | 10:56:02 | 897643 |
250 | 2,667 | LSE | 10:56:02 | 897641 |
125 | 2,667 | LSE | 10:56:02 | 897639 |
500 | 2,667 | LSE | 10:56:02 | 897636 |
318 | 2,666 | LSE | 10:56:36 | 898614 |
221 | 2,666 | LSE | 10:56:36 | 898612 |
525 | 2,665 | LSE | 10:59:24 | 902394 |
265 | 2,665 | LSE | 11:01:32 | 904371 |
234 | 2,665 | LSE | 11:01:32 | 904373 |
472 | 2,666 | LSE | 11:04:14 | 907061 |
364 | 2,667 | LSE | 11:06:00 | 908887 |
363 | 2,667 | LSE | 11:06:00 | 908885 |
360 | 2,668 | LSE | 11:07:19 | 910372 |
48 | 2,668 | LSE | 11:07:19 | 910370 |
361 | 2,668 | LSE | 11:07:19 | 910368 |
410 | 2,669 | LSE | 11:08:57 | 912140 |
133 | 2,669 | LSE | 11:08:57 | 912138 |
501 | 2,668 | LSE | 11:09:40 | 913280 |
86 | 2,668 | LSE | 11:09:40 | 913278 |
353 | 2,669 | LSE | 11:12:52 | 926470 |
387 | 2,669 | LSE | 11:12:52 | 926468 |
554 | 2,669 | LSE | 11:14:23 | 955067 |
386 | 2,669 | LSE | 11:14:46 | 955653 |
345 | 2,669 | LSE | 11:16:56 | 958213 |
321 | 2,669 | LSE | 11:16:56 | 958215 |
324 | 2,669 | LSE | 11:20:53 | 962267 |
339 | 2,669 | LSE | 11:20:53 | 962265 |
347 | 2,669 | LSE | 11:24:34 | 965678 |
424 | 2,669 | LSE | 11:24:34 | 965672 |
114 | 2,670 | LSE | 11:29:53 | 971048 |
250 | 2,670 | LSE | 11:29:53 | 971046 |
125 | 2,670 | LSE | 11:29:53 | 971044 |
120 | 2,670 | LSE | 11:29:53 | 971042 |
250 | 2,670 | LSE | 11:29:53 | 971040 |
379 | 2,670 | LSE | 11:29:53 | 971038 |
727 | 2,670 | LSE | 11:29:53 | 971036 |
240 | 2,671 | LSE | 11:34:41 | 974840 |
250 | 2,671 | LSE | 11:34:41 | 974838 |
28 | 2,671 | LSE | 11:34:41 | 974842 |
351 | 2,671 | LSE | 11:34:41 | 974829 |
278 | 2,671 | LSE | 11:34:41 | 974827 |
464 | 2,671 | LSE | 11:34:41 | 974825 |
63 | 2,671 | LSE | 11:39:17 | 978598 |
295 | 2,671 | LSE | 11:39:17 | 978596 |
452 | 2,671 | LSE | 11:39:17 | 978593 |
92 | 2,671 | LSE | 11:41:45 | 980872 |
357 | 2,671 | LSE | 11:41:45 | 980870 |
464 | 2,671 | LSE | 11:41:45 | 980868 |
7 | 2,672 | LSE | 11:49:04 | 987508 |
451 | 2,672 | LSE | 11:49:04 | 987506 |
364 | 2,672 | LSE | 11:49:04 | 987504 |
812 | 2,672 | LSE | 11:49:20 | 987685 |
379 | 2,672 | LSE | 11:57:29 | 995026 |
913 | 2,672 | LSE | 11:57:29 | 995024 |
156 | 2,672 | LSE | 11:57:29 | 995022 |
511 | 2,671 | LSE | 11:58:35 | 996332 |
77 | 2,671 | LSE | 11:58:35 | 996328 |
226 | 2,671 | LSE | 11:58:35 | 996326 |
421 | 2,671 | LSE | 11:58:35 | 996330 |
1,521 | 2,672 | LSE | 12:04:28 | 1002146 |
66 | 2,671 | LSE | 12:07:52 | 1004974 |
66 | 2,671 | LSE | 12:07:52 | 1004966 |
774 | 2,671 | LSE | 12:07:52 | 1004964 |
609 | 2,671 | LSE | 12:07:52 | 1004962 |
400 | 2,671 | LSE | 12:07:52 | 1004942 |
400 | 2,671 | LSE | 12:07:52 | 1004940 |
72 | 2,671 | LSE | 12:07:52 | 1004938 |
553 | 2,671 | LSE | 12:09:04 | 1006237 |
475 | 2,671 | LSE | 12:09:04 | 1006235 |
510 | 2,673 | LSE | 12:15:23 | 1012095 |
26 | 2,673 | LSE | 12:15:23 | 1012091 |
633 | 2,673 | LSE | 12:15:23 | 1012093 |
329 | 2,673 | LSE | 12:15:23 | 1012097 |
373 | 2,673 | LSE | 12:21:14 | 1016661 |
15 | 2,673 | LSE | 12:21:14 | 1016659 |
323 | 2,673 | LSE | 12:21:14 | 1016657 |
317 | 2,673 | LSE | 12:21:14 | 1016655 |
562 | 2,673 | LSE | 12:21:14 | 1016653 |
400 | 2,673 | LSE | 12:23:54 | 1018809 |
187 | 2,673 | LSE | 12:23:54 | 1018807 |
460 | 2,674 | LSE | 12:26:47 | 1021539 |
154 | 2,674 | LSE | 12:26:47 | 1021535 |
402 | 2,674 | LSE | 12:26:47 | 1021537 |
125 | 2,674 | LSE | 12:26:47 | 1021531 |
166 | 2,674 | LSE | 12:26:47 | 1021541 |
364 | 2,674 | LSE | 12:26:47 | 1021543 |
227 | 2,674 | LSE | 12:26:47 | 1021545 |
50 | 2,674 | LSE | 12:26:47 | 1021533 |
250 | 2,674 | LSE | 12:26:47 | 1021529 |
10 | 2,674 | LSE | 12:26:47 | 1021527 |
250 | 2,674 | LSE | 12:26:47 | 1021525 |
359 | 2,673 | LSE | 12:28:30 | 1022931 |
369 | 2,673 | LSE | 12:28:30 | 1022929 |
336 | 2,673 | LSE | 12:28:30 | 1022933 |
251 | 2,673 | LSE | 12:32:01 | 1025891 |
53 | 2,675 | LSE | 12:37:00 | 1030435 |
680 | 2,675 | LSE | 12:37:00 | 1030430 |
381 | 2,675 | LSE | 12:37:00 | 1030433 |
915 | 2,675 | LSE | 12:44:38 | 1036121 |
359 | 2,675 | LSE | 12:44:38 | 1036123 |
1,204 | 2,674 | LSE | 12:49:18 | 1039830 |
242 | 2,674 | LSE | 12:49:18 | 1039832 |
97 | 2,674 | LSE | 12:49:18 | 1039834 |
343 | 2,675 | LSE | 12:51:10 | 1041417 |
595 | 2,675 | LSE | 12:51:10 | 1041415 |
599 | 2,675 | LSE | 12:51:10 | 1041413 |
142 | 2,676 | LSE | 12:58:35 | 1047657 |
560 | 2,676 | LSE | 12:58:35 | 1047655 |
199 | 2,676 | LSE | 12:58:35 | 1047663 |
257 | 2,676 | LSE | 12:58:35 | 1047659 |
283 | 2,676 | LSE | 12:58:35 | 1047661 |
1,241 | 2,677 | LSE | 13:01:00 | 1049932 |
935 | 2,677 | LSE | 13:01:01 | 1049960 |
381 | 2,677 | LSE | 13:01:01 | 1049958 |
1,053 | 2,676 | LSE | 13:01:02 | 1049971 |
977 | 2,675 | LSE | 13:01:44 | 1050688 |
166 | 2,674 | LSE | 13:03:03 | 1051821 |
800 | 2,674 | LSE | 13:03:03 | 1051819 |
32 | 2,674 | LSE | 13:05:32 | 1053846 |
834 | 2,674 | LSE | 13:05:32 | 1053848 |
117 | 2,674 | LSE | 13:05:32 | 1053850 |
170 | 2,674 | LSE | 13:05:32 | 1053852 |
152 | 2,674 | LSE | 13:07:52 | 1056244 |
179 | 2,674 | LSE | 13:07:52 | 1056242 |
250 | 2,674 | LSE | 13:07:52 | 1056240 |
200 | 2,674 | LSE | 13:07:52 | 1056238 |
125 | 2,674 | LSE | 13:07:52 | 1056236 |
163 | 2,674 | LSE | 13:07:52 | 1056219 |
505 | 2,674 | LSE | 13:07:52 | 1056217 |
200 | 2,674 | LSE | 13:07:52 | 1056215 |
41 | 2,674 | LSE | 13:07:52 | 1056213 |
164 | 2,674 | LSE | 13:08:17 | 1056850 |
50 | 2,674 | LSE | 13:08:17 | 1056844 |
250 | 2,674 | LSE | 13:08:17 | 1056846 |
250 | 2,674 | LSE | 13:08:17 | 1056848 |
630 | 2,674 | LSE | 13:08:17 | 1056842 |
366 | 2,674 | LSE | 13:08:17 | 1056852 |
260 | 2,674 | LSE | 13:08:17 | 1056854 |
249 | 2,674 | LSE | 13:08:17 | 1056856 |
316 | 2,674 | LSE | 13:08:17 | 1056858 |
300 | 2,674 | LSE | 13:08:17 | 1056860 |
228 | 2,674 | LSE | 13:08:17 | 1056838 |
236 | 2,673 | LSE | 13:09:17 | 1057778 |
114 | 2,673 | LSE | 13:09:17 | 1057782 |
125 | 2,673 | LSE | 13:09:17 | 1057780 |
94 | 2,673 | LSE | 13:09:17 | 1057768 |
125 | 2,673 | LSE | 13:09:17 | 1057766 |
295 | 2,673 | LSE | 13:09:17 | 1057764 |
339 | 2,673 | LSE | 13:09:17 | 1057748 |
203 | 2,673 | LSE | 13:09:17 | 1057746 |
164 | 2,673 | LSE | 13:09:17 | 1057742 |
386 | 2,673 | LSE | 13:11:08 | 1059498 |
97 | 2,673 | LSE | 13:11:08 | 1059496 |
242 | 2,673 | LSE | 13:11:08 | 1059494 |
329 | 2,673 | LSE | 13:12:48 | 1060819 |
118 | 2,673 | LSE | 13:12:48 | 1060817 |
492 | 2,672 | LSE | 13:13:58 | 1061806 |
29 | 2,672 | LSE | 13:14:44 | 1062445 |
322 | 2,672 | LSE | 13:14:53 | 1062642 |
125 | 2,672 | LSE | 13:14:53 | 1062640 |
375 | 2,672 | LSE | 13:14:53 | 1062611 |
122 | 2,672 | LSE | 13:14:53 | 1062609 |
206 | 2,672 | LSE | 13:14:53 | 1062607 |
200 | 2,672 | LSE | 13:18:50 | 1066267 |
245 | 2,672 | LSE | 13:18:50 | 1066265 |
8 | 2,672 | LSE | 13:18:50 | 1066269 |
73 | 2,673 | LSE | 13:21:47 | 1069185 |
62 | 2,673 | LSE | 13:21:47 | 1069183 |
200 | 2,673 | LSE | 13:21:47 | 1069181 |
75 | 2,673 | LSE | 13:21:47 | 1069178 |
333 | 2,673 | LSE | 13:31:46 | 1078731 |
148 | 2,673 | LSE | 13:31:46 | 1078728 |
200 | 2,673 | LSE | 13:31:46 | 1078726 |
591 | 2,672 | LSE | 13:32:44 | 1080027 |
135 | 2,673 | LSE | 13:36:36 | 1083423 |
200 | 2,673 | LSE | 13:36:36 | 1083421 |
154 | 2,673 | LSE | 13:36:36 | 1083419 |
368 | 2,673 | LSE | 13:36:36 | 1083425 |
212 | 2,673 | LSE | 13:45:41 | 1092064 |
120 | 2,673 | LSE | 13:45:41 | 1092062 |
40 | 2,673 | LSE | 13:45:41 | 1092060 |
125 | 2,673 | LSE | 13:45:41 | 1092057 |
280 | 2,673 | LSE | 13:45:41 | 1092055 |
300 | 2,673 | LSE | 13:45:41 | 1092053 |
144 | 2,673 | LSE | 13:45:41 | 1092047 |
200 | 2,673 | LSE | 13:45:41 | 1092051 |
317 | 2,673 | LSE | 13:45:41 | 1092049 |
536 | 2,672 | LSE | 13:48:13 | 1095123 |
227 | 2,672 | LSE | 13:48:13 | 1095119 |
270 | 2,672 | LSE | 13:48:13 | 1095121 |
961 | 2,672 | LSE | 13:48:13 | 1095102 |
886 | 2,672 | LSE | 13:51:20 | 1098610 |
388 | 2,673 | LSE | 13:53:13 | 1100578 |
620 | 2,674 | LSE | 13:54:23 | 1102027 |
196 | 2,674 | LSE | 13:54:23 | 1102025 |
741 | 2,676 | LSE | 14:01:07 | 1109114 |
250 | 2,676 | LSE | 14:01:07 | 1109112 |
245 | 2,676 | LSE | 14:01:07 | 1109110 |
250 | 2,676 | LSE | 14:01:07 | 1109108 |
916 | 2,676 | LSE | 14:01:07 | 1109106 |
916 | 2,676 | LSE | 14:01:07 | 1109100 |
250 | 2,676 | LSE | 14:01:07 | 1109098 |
242 | 2,676 | LSE | 14:01:07 | 1109096 |
166 | 2,676 | LSE | 14:01:07 | 1109102 |
289 | 2,676 | LSE | 14:01:07 | 1109104 |
80 | 2,676 | LSE | 14:01:35 | 1109761 |
916 | 2,676 | LSE | 14:01:35 | 1109747 |
250 | 2,675 | LSE | 14:01:35 | 1109737 |
250 | 2,676 | LSE | 14:01:35 | 1109741 |
166 | 2,676 | LSE | 14:01:35 | 1109743 |
250 | 2,676 | LSE | 14:01:35 | 1109745 |
225 | 2,676 | LSE | 14:01:35 | 1109759 |
254 | 2,676 | LSE | 14:01:35 | 1109749 |
169 | 2,676 | LSE | 14:01:35 | 1109751 |
365 | 2,676 | LSE | 14:01:35 | 1109753 |
368 | 2,676 | LSE | 14:01:35 | 1109755 |
190 | 2,676 | LSE | 14:01:35 | 1109757 |
150 | 2,675 | LSE | 14:01:35 | 1109731 |
169 | 2,675 | LSE | 14:01:35 | 1109729 |
243 | 2,675 | LSE | 14:01:35 | 1109727 |
250 | 2,675 | LSE | 14:01:35 | 1109725 |
250 | 2,675 | LSE | 14:01:35 | 1109723 |
100 | 2,675 | LSE | 14:01:35 | 1109721 |
435 | 2,675 | LSE | 14:01:35 | 1109698 |
801 | 2,675 | LSE | 14:01:35 | 1109696 |
15 | 2,675 | LSE | 14:01:35 | 1109694 |
533 | 2,674 | LSE | 14:01:52 | 1110191 |
200 | 2,674 | LSE | 14:03:59 | 1112740 |
192 | 2,674 | LSE | 14:03:59 | 1112742 |
337 | 2,674 | LSE | 14:09:10 | 1118020 |
30 | 2,674 | LSE | 14:09:10 | 1118018 |
208 | 2,674 | LSE | 14:09:10 | 1118016 |
325 | 2,674 | LSE | 14:09:10 | 1118014 |
139 | 2,674 | LSE | 14:09:10 | 1118012 |
328 | 2,675 | LSE | 14:15:07 | 1124637 |
170 | 2,675 | LSE | 14:15:07 | 1124635 |
238 | 2,675 | LSE | 14:15:07 | 1124641 |
250 | 2,675 | LSE | 14:15:07 | 1124639 |
453 | 2,675 | LSE | 14:15:07 | 1124633 |
250 | 2,675 | LSE | 14:15:07 | 1124631 |
100 | 2,675 | LSE | 14:15:07 | 1124629 |
257 | 2,675 | LSE | 14:15:07 | 1124625 |
166 | 2,675 | LSE | 14:15:07 | 1124623 |
160 | 2,675 | LSE | 14:15:07 | 1124621 |
249 | 2,675 | LSE | 14:15:15 | 1124850 |
250 | 2,675 | LSE | 14:15:15 | 1124844 |
248 | 2,675 | LSE | 14:15:15 | 1124846 |
364 | 2,675 | LSE | 14:15:15 | 1124857 |
439 | 2,675 | LSE | 14:15:15 | 1124853 |
198 | 2,675 | LSE | 14:15:15 | 1124859 |
166 | 2,675 | LSE | 14:15:15 | 1124855 |
227 | 2,675 | LSE | 14:15:15 | 1124842 |
78 | 2,674 | LSE | 14:15:15 | 1124840 |
250 | 2,674 | LSE | 14:15:15 | 1124838 |
243 | 2,674 | LSE | 14:15:15 | 1124836 |
248 | 2,674 | LSE | 14:15:15 | 1124833 |
170 | 2,674 | LSE | 14:15:15 | 1124831 |
243 | 2,674 | LSE | 14:15:15 | 1124829 |
234 | 2,674 | LSE | 14:15:15 | 1124827 |
304 | 2,674 | LSE | 14:15:15 | 1124823 |
349 | 2,674 | LSE | 14:15:15 | 1124810 |
853 | 2,674 | LSE | 14:15:15 | 1124808 |
7 | 2,673 | LSE | 14:17:12 | 1127002 |
100 | 2,673 | LSE | 14:17:12 | 1127000 |
250 | 2,673 | LSE | 14:17:12 | 1126998 |
250 | 2,673 | LSE | 14:17:12 | 1126996 |
516 | 2,673 | LSE | 14:17:12 | 1126989 |
162 | 2,672 | LSE | 14:20:34 | 1130981 |
250 | 2,672 | LSE | 14:23:45 | 1135500 |
74 | 2,672 | LSE | 14:23:45 | 1135502 |
141 | 2,672 | LSE | 14:23:45 | 1135496 |
127 | 2,672 | LSE | 14:23:45 | 1135494 |
200 | 2,672 | LSE | 14:23:45 | 1135492 |
236 | 2,672 | LSE | 14:23:45 | 1135498 |
30 | 2,672 | LSE | 14:23:45 | 1135490 |
170 | 2,672 | LSE | 14:23:45 | 1135488 |
242 | 2,672 | LSE | 14:23:45 | 1135486 |
393 | 2,672 | LSE | 14:26:49 | 1139415 |
511 | 2,672 | LSE | 14:26:49 | 1139413 |
27 | 2,672 | LSE | 14:26:49 | 1139411 |
18 | 2,672 | LSE | 14:26:49 | 1139409 |
354 | 2,674 | LSE | 14:28:35 | 1142118 |
622 | 2,674 | LSE | 14:28:35 | 1142116 |
964 | 2,673 | LSE | 14:29:15 | 1142919 |
803 | 2,672 | LSE | 14:30:01 | 1144913 |
136 | 2,672 | LSE | 14:30:01 | 1144911 |
920 | 2,671 | LSE | 14:31:08 | 1148287 |
379 | 2,672 | LSE | 14:32:39 | 1151333 |
790 | 2,672 | LSE | 14:32:39 | 1151331 |
200 | 2,672 | LSE | 14:32:39 | 1151329 |
282 | 2,672 | LSE | 14:32:39 | 1151327 |
188 | 2,673 | LSE | 14:34:47 | 1155664 |
250 | 2,673 | LSE | 14:34:47 | 1155662 |
166 | 2,673 | LSE | 14:34:47 | 1155660 |
205 | 2,673 | LSE | 14:34:47 | 1155658 |
250 | 2,673 | LSE | 14:34:47 | 1155656 |
100 | 2,673 | LSE | 14:34:47 | 1155654 |
330 | 2,673 | LSE | 14:34:47 | 1155650 |
250 | 2,673 | LSE | 14:34:47 | 1155652 |
267 | 2,672 | LSE | 14:34:51 | 1155815 |
96 | 2,672 | LSE | 14:34:51 | 1155813 |
1,093 | 2,672 | LSE | 14:34:51 | 1155809 |
200 | 2,672 | LSE | 14:34:51 | 1155807 |
1,509 | 2,673 | LSE | 14:37:36 | 1160878 |
749 | 2,673 | LSE | 14:37:36 | 1160874 |
670 | 2,673 | LSE | 14:37:36 | 1160872 |
1,368 | 2,672 | LSE | 14:38:24 | 1162560 |
120 | 2,671 | LSE | 14:38:51 | 1163346 |
250 | 2,671 | LSE | 14:38:51 | 1163343 |
1,191 | 2,671 | LSE | 14:38:51 | 1163314 |
593 | 2,669 | LSE | 14:38:56 | 1163887 |
250 | 2,670 | LSE | 14:38:56 | 1163773 |
137 | 2,670 | LSE | 14:38:56 | 1163761 |
133 | 2,670 | LSE | 14:38:56 | 1163759 |
259 | 2,670 | LSE | 14:38:56 | 1163757 |
77 | 2,670 | LSE | 14:38:56 | 1163755 |
27 | 2,670 | LSE | 14:38:56 | 1163753 |
173 | 2,670 | LSE | 14:38:56 | 1163749 |
240 | 2,670 | LSE | 14:38:56 | 1163747 |
432 | 2,670 | LSE | 14:38:56 | 1163745 |
281 | 2,670 | LSE | 14:38:56 | 1163740 |
134 | 2,670 | LSE | 14:38:56 | 1163727 |
1,012 | 2,670 | LSE | 14:38:56 | 1163685 |
574 | 2,668 | LSE | 14:39:10 | 1164960 |
475 | 2,667 | LSE | 14:39:16 | 1165560 |
109 | 2,667 | LSE | 14:39:16 | 1165558 |
20 | 2,667 | LSE | 14:39:16 | 1165556 |
553 | 2,666 | LSE | 14:39:48 | 1166571 |
216 | 2,670 | LSE | 14:42:30 | 1171717 |
127 | 2,670 | LSE | 14:42:30 | 1171715 |
39 | 2,670 | LSE | 14:42:30 | 1171713 |
251 | 2,669 | LSE | 14:43:11 | 1172943 |
86 | 2,669 | LSE | 14:43:11 | 1172941 |
373 | 2,669 | LSE | 14:43:11 | 1172939 |
74 | 2,669 | LSE | 14:43:42 | 1173815 |
302 | 2,669 | LSE | 14:43:42 | 1173813 |
279 | 2,669 | LSE | 14:43:42 | 1173811 |
74 | 2,669 | LSE | 14:43:42 | 1173809 |
200 | 2,668 | LSE | 14:44:31 | 1175862 |
100 | 2,668 | LSE | 14:44:31 | 1175860 |
351 | 2,668 | LSE | 14:44:31 | 1175864 |
377 | 2,667 | LSE | 14:45:56 | 1178635 |
666 | 2,667 | LSE | 14:45:56 | 1178633 |
495 | 2,669 | LSE | 14:46:45 | 1180233 |
71 | 2,674 | LSE | 14:49:40 | 1186830 |
284 | 2,674 | LSE | 14:49:40 | 1186828 |
249 | 2,674 | LSE | 14:49:40 | 1186826 |
800 | 2,674 | LSE | 14:49:40 | 1186824 |
375 | 2,674 | LSE | 14:49:40 | 1186822 |
118 | 2,674 | LSE | 14:49:52 | 1187385 |
250 | 2,674 | LSE | 14:49:52 | 1187383 |
134 | 2,674 | LSE | 14:49:52 | 1187381 |
607 | 2,674 | LSE | 14:49:52 | 1187374 |
113 | 2,674 | LSE | 14:49:52 | 1187372 |
348 | 2,674 | LSE | 14:49:52 | 1187354 |
300 | 2,674 | LSE | 14:49:52 | 1187346 |
375 | 2,674 | LSE | 14:49:52 | 1187348 |
220 | 2,674 | LSE | 14:49:52 | 1187330 |
133 | 2,674 | LSE | 14:49:52 | 1187332 |
53 | 2,674 | LSE | 14:49:52 | 1187313 |
752 | 2,674 | LSE | 14:49:52 | 1187311 |
371 | 2,674 | LSE | 14:50:52 | 1189373 |
250 | 2,674 | LSE | 14:51:13 | 1190062 |
190 | 2,674 | LSE | 14:51:13 | 1190060 |
413 | 2,674 | LSE | 14:51:13 | 1190064 |
98 | 2,674 | LSE | 14:51:13 | 1190057 |
227 | 2,674 | LSE | 14:51:13 | 1190055 |
304 | 2,674 | LSE | 14:51:13 | 1190053 |
28 | 2,674 | LSE | 14:51:13 | 1190051 |
172 | 2,674 | LSE | 14:51:13 | 1190049 |
200 | 2,674 | LSE | 14:51:13 | 1190047 |
155 | 2,674 | LSE | 14:53:13 | 1194317 |
200 | 2,674 | LSE | 14:53:13 | 1194315 |
420 | 2,674 | LSE | 14:53:13 | 1194313 |
526 | 2,673 | LSE | 14:53:22 | 1194747 |
101 | 2,673 | LSE | 14:53:22 | 1194745 |
246 | 2,673 | LSE | 14:53:22 | 1194743 |
208 | 2,673 | LSE | 14:55:24 | 1198636 |
240 | 2,674 | LSE | 14:56:00 | 1199921 |
43 | 2,674 | LSE | 14:56:00 | 1199919 |
200 | 2,674 | LSE | 14:56:00 | 1199917 |
427 | 2,674 | LSE | 14:56:00 | 1199915 |
205 | 2,673 | LSE | 14:56:17 | 1200921 |
240 | 2,673 | LSE | 14:56:17 | 1200919 |
240 | 2,673 | LSE | 14:56:17 | 1200917 |
250 | 2,673 | LSE | 14:56:17 | 1200915 |
1,270 | 2,673 | LSE | 14:56:17 | 1200913 |
354 | 2,673 | LSE | 14:56:17 | 1200911 |
916 | 2,673 | LSE | 14:56:17 | 1200909 |
413 | 2,673 | LSE | 14:56:17 | 1200903 |
200 | 2,673 | LSE | 14:56:17 | 1200901 |
328 | 2,673 | LSE | 14:56:17 | 1200907 |
68 | 2,673 | LSE | 14:56:17 | 1200905 |
183 | 2,672 | LSE | 14:56:36 | 1201617 |
287 | 2,672 | LSE | 14:56:36 | 1201613 |
285 | 2,671 | LSE | 14:56:42 | 1201791 |
295 | 2,671 | LSE | 14:56:42 | 1201789 |
60 | 2,672 | LSE | 14:57:32 | 1203415 |
100 | 2,672 | LSE | 14:57:32 | 1203413 |
100 | 2,672 | LSE | 14:57:32 | 1203411 |
73 | 2,672 | LSE | 14:57:32 | 1203409 |
27 | 2,672 | LSE | 14:57:32 | 1203407 |
50 | 2,672 | LSE | 14:57:32 | 1203405 |
94 | 2,672 | LSE | 14:57:32 | 1203403 |
59 | 2,672 | LSE | 14:57:32 | 1203398 |
100 | 2,672 | LSE | 14:57:32 | 1203396 |
10 | 2,672 | LSE | 14:57:32 | 1203392 |
100 | 2,672 | LSE | 14:57:38 | 1203520 |
100 | 2,672 | LSE | 14:57:38 | 1203517 |
90 | 2,672 | LSE | 14:57:38 | 1203515 |
250 | 2,672 | LSE | 14:57:39 | 1203578 |
339 | 2,672 | LSE | 14:57:39 | 1203572 |
33 | 2,672 | LSE | 14:57:39 | 1203569 |
67 | 2,672 | LSE | 14:57:39 | 1203554 |
4 | 2,672 | LSE | 14:57:40 | 1203640 |
100 | 2,672 | LSE | 14:57:40 | 1203636 |
300 | 2,672 | LSE | 14:57:41 | 1203694 |
152 | 2,672 | LSE | 14:57:41 | 1203688 |
200 | 2,672 | LSE | 14:57:41 | 1203676 |
99 | 2,672 | LSE | 14:57:41 | 1203667 |
100 | 2,672 | LSE | 14:57:42 | 1203745 |
251 | 2,672 | LSE | 14:57:42 | 1203747 |
324 | 2,672 | LSE | 14:57:42 | 1203749 |
8 | 2,672 | LSE | 14:57:42 | 1203740 |
100 | 2,672 | LSE | 14:57:42 | 1203738 |
200 | 2,672 | LSE | 14:57:42 | 1203736 |
57 | 2,672 | LSE | 14:57:42 | 1203734 |
43 | 2,672 | LSE | 14:57:42 | 1203732 |
21 | 2,672 | LSE | 14:57:42 | 1203730 |
100 | 2,672 | LSE | 14:57:42 | 1203728 |
100 | 2,672 | LSE | 14:57:42 | 1203709 |
125 | 2,672 | LSE | 14:57:42 | 1203702 |
75 | 2,672 | LSE | 14:57:42 | 1203700 |
18 | 2,672 | LSE | 14:58:40 | 1205580 |
168 | 2,673 | LSE | 14:59:22 | 1206887 |
368 | 2,673 | LSE | 14:59:35 | 1207323 |
221 | 2,673 | LSE | 14:59:35 | 1207321 |
322 | 2,673 | LSE | 14:59:59 | 1208617 |
354 | 2,673 | LSE | 14:59:59 | 1208615 |
50 | 2,673 | LSE | 15:01:36 | 1211719 |
12 | 2,673 | LSE | 15:01:42 | 1211850 |
25 | 2,673 | LSE | 15:01:42 | 1211838 |
428 | 2,674 | LSE | 15:04:07 | 1216278 |
200 | 2,674 | LSE | 15:04:07 | 1216276 |
59 | 2,674 | LSE | 15:04:07 | 1216274 |
167 | 2,674 | LSE | 15:04:07 | 1216272 |
818 | 2,675 | LSE | 15:06:56 | 1221642 |
441 | 2,675 | LSE | 15:06:56 | 1221644 |
376 | 2,675 | LSE | 15:06:56 | 1221646 |
240 | 2,676 | LSE | 15:07:24 | 1222751 |
281 | 2,676 | LSE | 15:07:24 | 1222746 |
356 | 2,676 | LSE | 15:07:24 | 1222744 |
166 | 2,676 | LSE | 15:07:24 | 1222740 |
205 | 2,676 | LSE | 15:07:24 | 1222738 |
250 | 2,676 | LSE | 15:07:24 | 1222736 |
250 | 2,676 | LSE | 15:07:24 | 1222734 |
916 | 2,676 | LSE | 15:07:24 | 1222728 |
364 | 2,675 | LSE | 15:07:24 | 1222719 |
1,192 | 2,675 | LSE | 15:07:24 | 1222717 |
107 | 2,674 | LSE | 15:07:44 | 1223496 |
258 | 2,674 | LSE | 15:07:44 | 1223494 |
250 | 2,674 | LSE | 15:07:44 | 1223492 |
200 | 2,674 | LSE | 15:07:44 | 1223486 |
29 | 2,674 | LSE | 15:07:44 | 1223484 |
218 | 2,674 | LSE | 15:07:44 | 1223490 |
179 | 2,674 | LSE | 15:07:44 | 1223488 |
250 | 2,673 | LSE | 15:08:25 | 1224810 |
227 | 2,673 | LSE | 15:08:25 | 1224812 |
100 | 2,673 | LSE | 15:08:25 | 1224808 |
562 | 2,673 | LSE | 15:08:25 | 1224806 |
175 | 2,672 | LSE | 15:13:36 | 1236204 |
200 | 2,672 | LSE | 15:13:36 | 1236202 |
351 | 2,672 | LSE | 15:13:36 | 1236200 |
14 | 2,672 | LSE | 15:13:36 | 1236198 |
75 | 2,672 | LSE | 15:13:36 | 1236196 |
497 | 2,672 | LSE | 15:13:36 | 1236194 |
676 | 2,672 | LSE | 15:13:50 | 1236724 |
370 | 2,671 | LSE | 15:14:10 | 1237794 |
672 | 2,671 | LSE | 15:14:10 | 1237796 |
379 | 2,672 | LSE | 15:17:06 | 1243775 |
71 | 2,672 | LSE | 15:17:06 | 1243773 |
382 | 2,672 | LSE | 15:17:06 | 1243771 |
113 | 2,672 | LSE | 15:17:06 | 1243769 |
80 | 2,672 | LSE | 15:17:06 | 1243767 |
512 | 2,672 | LSE | 15:17:06 | 1243765 |
781 | 2,672 | LSE | 15:18:11 | 1246058 |
151 | 2,672 | LSE | 15:18:11 | 1246060 |
182 | 2,672 | LSE | 15:18:11 | 1246062 |
265 | 2,672 | LSE | 15:18:11 | 1246064 |
10 | 2,672 | LSE | 15:18:11 | 1246056 |
300 | 2,672 | LSE | 15:19:18 | 1248400 |
740 | 2,673 | LSE | 15:20:41 | 1251646 |
638 | 2,673 | LSE | 15:20:41 | 1251644 |
250 | 2,675 | LSE | 15:23:00 | 1256501 |
201 | 2,675 | LSE | 15:23:00 | 1256493 |
200 | 2,675 | LSE | 15:23:00 | 1256489 |
396 | 2,675 | LSE | 15:23:00 | 1256491 |
190 | 2,675 | LSE | 15:23:00 | 1256495 |
250 | 2,675 | LSE | 15:23:00 | 1256497 |
347 | 2,675 | LSE | 15:23:00 | 1256499 |
250 | 2,675 | LSE | 15:24:27 | 1259499 |
250 | 2,675 | LSE | 15:24:27 | 1259497 |
307 | 2,675 | LSE | 15:24:27 | 1259495 |
100 | 2,675 | LSE | 15:24:27 | 1259493 |
209 | 2,675 | LSE | 15:24:27 | 1259491 |
166 | 2,675 | LSE | 15:24:27 | 1259489 |
250 | 2,675 | LSE | 15:24:27 | 1259487 |
270 | 2,675 | LSE | 15:24:27 | 1259485 |
533 | 2,675 | LSE | 15:26:53 | 1265644 |
459 | 2,675 | LSE | 15:26:53 | 1265636 |
200 | 2,675 | LSE | 15:26:53 | 1265638 |
58 | 2,675 | LSE | 15:26:53 | 1265640 |
840 | 2,675 | LSE | 15:26:53 | 1265642 |
362 | 2,674 | LSE | 15:27:00 | 1266181 |
250 | 2,674 | LSE | 15:27:00 | 1266179 |
100 | 2,674 | LSE | 15:27:00 | 1266177 |
324 | 2,674 | LSE | 15:27:00 | 1266175 |
250 | 2,674 | LSE | 15:27:00 | 1266173 |
1,214 | 2,674 | LSE | 15:27:00 | 1266169 |
312 | 2,674 | LSE | 15:27:00 | 1266167 |
444 | 2,674 | LSE | 15:29:33 | 1272050 |
114 | 2,674 | LSE | 15:29:33 | 1272048 |
359 | 2,674 | LSE | 15:29:33 | 1272046 |
200 | 2,674 | LSE | 15:29:33 | 1272044 |
280 | 2,674 | LSE | 15:29:33 | 1272042 |
254 | 2,676 | LSE | 15:33:11 | 1280530 |
120 | 2,676 | LSE | 15:33:11 | 1280532 |
1,076 | 2,676 | LSE | 15:33:17 | 1280774 |
166 | 2,676 | LSE | 15:33:17 | 1280772 |
406 | 2,676 | LSE | 15:33:17 | 1280770 |
215 | 2,676 | LSE | 15:33:17 | 1280768 |
250 | 2,676 | LSE | 15:33:17 | 1280766 |
250 | 2,676 | LSE | 15:33:17 | 1280764 |
100 | 2,676 | LSE | 15:33:17 | 1280762 |
916 | 2,676 | LSE | 15:33:17 | 1280760 |
18 | 2,676 | LSE | 15:34:06 | 1282552 |
250 | 2,676 | LSE | 15:34:06 | 1282550 |
916 | 2,676 | LSE | 15:34:06 | 1282548 |
66 | 2,676 | LSE | 15:34:06 | 1282546 |
430 | 2,676 | LSE | 15:34:37 | 1283622 |
201 | 2,676 | LSE | 15:34:37 | 1283620 |
250 | 2,676 | LSE | 15:34:37 | 1283618 |
425 | 2,676 | LSE | 15:34:37 | 1283616 |
916 | 2,676 | LSE | 15:34:37 | 1283610 |
250 | 2,676 | LSE | 15:34:37 | 1283612 |
250 | 2,676 | LSE | 15:34:37 | 1283614 |
365 | 2,675 | LSE | 15:34:48 | 1284031 |
524 | 2,675 | LSE | 15:34:48 | 1284029 |
223 | 2,674 | LSE | 15:35:06 | 1284722 |
723 | 2,674 | LSE | 15:35:06 | 1284720 |
13 | 2,674 | LSE | 15:35:06 | 1284718 |
540 | 2,676 | LSE | 15:36:31 | 1287892 |
523 | 2,676 | LSE | 15:38:01 | 1291989 |
545 | 2,676 | LSE | 15:38:01 | 1291991 |
500 | 2,676 | LSE | 15:38:01 | 1291987 |
205 | 2,678 | LSE | 15:39:57 | 1296051 |
205 | 2,678 | LSE | 15:39:57 | 1296049 |
564 | 2,678 | LSE | 15:39:57 | 1296047 |
133 | 2,678 | LSE | 15:39:57 | 1296027 |
250 | 2,678 | LSE | 15:39:57 | 1296029 |
100 | 2,678 | LSE | 15:39:57 | 1296033 |
250 | 2,677 | LSE | 15:39:57 | 1296025 |
250 | 2,678 | LSE | 15:39:57 | 1296031 |
131 | 2,678 | LSE | 15:39:57 | 1296043 |
250 | 2,678 | LSE | 15:39:57 | 1296035 |
197 | 2,678 | LSE | 15:39:57 | 1296037 |
253 | 2,678 | LSE | 15:39:57 | 1296039 |
726 | 2,678 | LSE | 15:39:57 | 1296041 |
249 | 2,678 | LSE | 15:39:57 | 1296045 |
205 | 2,677 | LSE | 15:39:57 | 1296023 |
162 | 2,677 | LSE | 15:39:57 | 1296021 |
250 | 2,677 | LSE | 15:39:57 | 1296019 |
100 | 2,677 | LSE | 15:39:57 | 1296017 |
250 | 2,677 | LSE | 15:39:57 | 1296015 |
166 | 2,677 | LSE | 15:39:57 | 1296013 |
437 | 2,677 | LSE | 15:39:57 | 1296011 |
460 | 2,680 | LSE | 15:46:01 | 1309923 |
1,013 | 2,680 | LSE | 15:46:01 | 1309921 |
250 | 2,680 | LSE | 15:46:01 | 1309925 |
192 | 2,680 | LSE | 15:46:01 | 1309916 |
384 | 2,680 | LSE | 15:46:01 | 1309914 |
200 | 2,680 | LSE | 15:46:01 | 1309912 |
850 | 2,680 | LSE | 15:46:01 | 1309908 |
600 | 2,680 | LSE | 15:46:01 | 1309910 |
225 | 2,679 | LSE | 15:46:13 | 1310807 |
567 | 2,679 | LSE | 15:46:13 | 1310805 |
222 | 2,679 | LSE | 15:46:13 | 1310809 |
119 | 2,678 | LSE | 15:46:17 | 1311327 |
369 | 2,678 | LSE | 15:46:17 | 1311325 |
407 | 2,678 | LSE | 15:46:17 | 1311323 |
350 | 2,679 | LSE | 15:48:51 | 1317597 |
529 | 2,679 | LSE | 15:48:51 | 1317595 |
174 | 2,679 | LSE | 15:48:51 | 1317593 |
293 | 2,679 | LSE | 15:48:51 | 1317591 |
173 | 2,678 | LSE | 15:50:34 | 1321471 |
203 | 2,678 | LSE | 15:50:34 | 1321469 |
96 | 2,678 | LSE | 15:50:34 | 1321467 |
1,034 | 2,678 | LSE | 15:50:34 | 1321465 |
229 | 2,678 | LSE | 15:52:40 | 1325994 |
79 | 2,678 | LSE | 15:52:40 | 1325988 |
321 | 2,678 | LSE | 15:52:40 | 1325968 |
75 | 2,678 | LSE | 15:52:40 | 1325964 |
644 | 2,678 | LSE | 15:52:40 | 1325966 |
286 | 2,678 | LSE | 15:52:40 | 1325962 |
166 | 2,677 | LSE | 15:52:58 | 1326770 |
600 | 2,677 | LSE | 15:52:58 | 1326768 |
598 | 2,677 | LSE | 15:52:58 | 1326766 |
352 | 2,677 | LSE | 15:54:01 | 1329055 |
439 | 2,677 | LSE | 15:54:01 | 1329053 |
289 | 2,677 | LSE | 15:54:01 | 1329051 |
585 | 2,676 | LSE | 15:54:57 | 1331105 |
200 | 2,676 | LSE | 15:54:57 | 1331103 |
153 | 2,676 | LSE | 15:54:57 | 1331101 |
1,177 | 2,675 | LSE | 15:55:36 | 1333006 |
163 | 2,674 | LSE | 15:56:04 | 1333938 |
243 | 2,674 | LSE | 15:56:04 | 1333936 |
565 | 2,674 | LSE | 15:56:04 | 1333934 |
387 | 2,675 | LSE | 15:57:36 | 1337459 |
199 | 2,675 | LSE | 15:57:36 | 1337457 |
181 | 2,675 | LSE | 15:57:36 | 1337455 |
302 | 2,675 | LSE | 15:57:36 | 1337461 |
191 | 2,675 | LSE | 15:57:36 | 1337463 |
719 | 2,675 | LSE | 16:00:26 | 1346105 |
444 | 2,675 | LSE | 16:00:26 | 1346103 |
1,043 | 2,675 | LSE | 16:00:26 | 1346101 |
88 | 2,675 | LSE | 16:00:26 | 1346099 |
220 | 2,674 | LSE | 16:00:28 | 1346336 |
246 | 2,674 | LSE | 16:00:28 | 1346332 |
250 | 2,674 | LSE | 16:00:28 | 1346330 |
250 | 2,674 | LSE | 16:00:28 | 1346334 |
1,014 | 2,674 | LSE | 16:00:28 | 1346328 |
587 | 2,674 | LSE | 16:00:28 | 1346326 |
3 | 2,674 | LSE | 16:01:01 | 1347434 |
548 | 2,674 | LSE | 16:01:01 | 1347436 |
373 | 2,674 | LSE | 16:03:11 | 1352703 |
207 | 2,674 | LSE | 16:03:11 | 1352701 |
200 | 2,674 | LSE | 16:03:11 | 1352699 |
200 | 2,674 | LSE | 16:03:11 | 1352697 |
600 | 2,674 | LSE | 16:03:11 | 1352695 |
210 | 2,674 | LSE | 16:04:37 | 1355983 |
242 | 2,674 | LSE | 16:04:37 | 1355981 |
250 | 2,674 | LSE | 16:04:37 | 1355979 |
363 | 2,674 | LSE | 16:04:37 | 1355977 |
100 | 2,674 | LSE | 16:04:37 | 1355975 |
250 | 2,674 | LSE | 16:04:37 | 1355973 |
136 | 2,674 | LSE | 16:04:37 | 1355971 |
126 | 2,674 | LSE | 16:05:52 | 1358823 |
333 | 2,674 | LSE | 16:05:52 | 1358825 |
665 | 2,674 | LSE | 16:05:52 | 1358829 |
571 | 2,674 | LSE | 16:05:52 | 1358827 |
83 | 2,675 | LSE | 16:07:12 | 1362198 |
40 | 2,675 | LSE | 16:07:12 | 1362184 |
101 | 2,675 | LSE | 16:07:12 | 1362182 |
97 | 2,675 | LSE | 16:07:12 | 1362180 |
75 | 2,675 | LSE | 16:07:12 | 1362178 |
92 | 2,675 | LSE | 16:07:12 | 1362176 |
104 | 2,675 | LSE | 16:07:12 | 1362174 |
17 | 2,675 | LSE | 16:07:12 | 1362172 |
101 | 2,675 | LSE | 16:07:14 | 1362256 |
93 | 2,675 | LSE | 16:07:14 | 1362254 |
30 | 2,675 | LSE | 16:07:14 | 1362252 |
44 | 2,675 | LSE | 16:07:14 | 1362250 |
103 | 2,675 | LSE | 16:07:15 | 1362295 |
21 | 2,675 | LSE | 16:07:15 | 1362291 |
91 | 2,675 | LSE | 16:07:15 | 1362289 |
53 | 2,675 | LSE | 16:07:15 | 1362293 |
7 | 2,675 | LSE | 16:07:15 | 1362278 |
41 | 2,675 | LSE | 16:07:15 | 1362276 |
102 | 2,675 | LSE | 16:07:16 | 1362352 |
72 | 2,675 | LSE | 16:07:16 | 1362350 |
94 | 2,675 | LSE | 16:07:16 | 1362348 |
105 | 2,675 | LSE | 16:07:16 | 1362318 |
74 | 2,675 | LSE | 16:07:16 | 1362316 |
89 | 2,675 | LSE | 16:07:16 | 1362314 |
23 | 2,675 | LSE | 16:07:24 | 1363107 |
279 | 2,676 | LSE | 16:07:54 | 1364079 |
160 | 2,676 | LSE | 16:07:54 | 1364075 |
282 | 2,676 | LSE | 16:07:55 | 1364132 |
250 | 2,676 | LSE | 16:07:55 | 1364124 |
250 | 2,676 | LSE | 16:08:08 | 1364740 |
244 | 2,676 | LSE | 16:08:08 | 1364742 |
250 | 2,676 | LSE | 16:09:07 | 1366955 |
341 | 2,676 | LSE | 16:09:07 | 1366953 |
444 | 2,676 | LSE | 16:09:07 | 1366951 |
264 | 2,676 | LSE | 16:09:07 | 1366949 |
338 | 2,676 | LSE | 16:09:07 | 1366947 |
100 | 2,676 | LSE | 16:09:07 | 1366945 |
250 | 2,676 | LSE | 16:09:07 | 1366943 |
200 | 2,676 | LSE | 16:09:07 | 1366941 |
250 | 2,676 | LSE | 16:09:07 | 1366939 |
343 | 2,675 | LSE | 16:09:32 | 1367992 |
183 | 2,675 | LSE | 16:09:32 | 1367990 |
187 | 2,675 | LSE | 16:09:32 | 1367988 |
828 | 2,675 | LSE | 16:09:32 | 1367994 |
336 | 2,675 | LSE | 16:10:41 | 1371031 |
125 | 2,675 | LSE | 16:10:41 | 1371027 |
632 | 2,675 | LSE | 16:10:41 | 1371025 |
55 | 2,675 | LSE | 16:10:41 | 1371029 |
23 | 2,674 | LSE | 16:10:59 | 1371662 |
80 | 2,674 | LSE | 16:10:59 | 1371660 |
536 | 2,675 | LSE | 16:12:02 | 1375034 |
379 | 2,675 | LSE | 16:12:03 | 1375098 |
526 | 2,675 | LSE | 16:12:03 | 1375094 |
299 | 2,675 | LSE | 16:12:03 | 1375092 |
532 | 2,675 | LSE | 16:12:03 | 1375096 |
90 | 2,675 | LSE | 16:12:03 | 1375090 |
310 | 2,675 | LSE | 16:12:03 | 1375088 |
100 | 2,675 | LSE | 16:12:03 | 1375079 |
100 | 2,675 | LSE | 16:12:03 | 1375077 |
100 | 2,675 | LSE | 16:12:03 | 1375075 |
378 | 2,674 | LSE | 16:12:05 | 1375236 |
469 | 2,674 | LSE | 16:12:05 | 1375234 |
469 | 2,675 | LSE | 16:14:08 | 1380627 |
97 | 2,675 | LSE | 16:14:16 | 1380971 |
81 | 2,675 | LSE | 16:14:24 | 1381291 |
151 | 2,675 | LSE | 16:14:30 | 1381566 |
354 | 2,675 | LSE | 16:14:50 | 1382208 |
455 | 2,675 | LSE | 16:14:50 | 1382206 |
466 | 2,675 | LSE | 16:14:50 | 1382204 |
613 | 2,675 | LSE | 16:14:50 | 1382202 |
432 | 2,676 | LSE | 16:15:46 | 1385316 |
3,587 | 2,676 | LSE | 16:15:48 | 1385370 |
250 | 2,676 | LSE | 16:15:48 | 1385372 |
342 | 2,675 | LSE | 16:16:14 | 1386721 |
382 | 2,675 | LSE | 16:17:42 | 1391318 |
3,302 | 2,675 | LSE | 16:17:42 | 1391320 |
409 | 2,676 | LSE | 16:17:58 | 1392208 |