Last checked at 25 Jun 2018 07:00
25th June 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares | |||||
|
|
|
|
|
|
CRH plc ("CRH") announces that on 22nd June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | |||||
|
|
|
|
|
|
London Stock Exchange |
| ||||
|
|
|
|
|
|
Date of purchase |
| 22 June 2018 |
| ||
Number of ordinary shares purchased: | 241,862 |
| |||
Highest price paid per share (GBp): | 2,747.0000 |
| |||
Lowest price paid per share (GBp): | 2,721.0000 |
| |||
Volume weighted average price paid (GBp): | 2,732.2100 |
| |||
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. | |||||
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 5,687,534 of its ordinary shares in treasury and will have 837,702,804 ordinary shares in issue (excluding treasury shares). | |||||
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
| |
Assistant Company Secretary |
|
|
| ||
Tel: 00 3531 6344340 |
|
|
|
| |
Transaction Details |
|
|
| |
|
|
|
|
|
Issuer name: |
| CRH plc |
|
|
LEI |
| 549300MIDJNNTH068E74 |
| |
ISIN: |
| IE0001827041 |
|
|
Intermediary name: | UBS Limited |
|
| |
Intermediary code: | UBSWGB24 |
|
| |
Time zone: |
| BST |
|
|
Currency: |
| GBP |
|
|
|
|
|
|
|
Aggregated Information |
|
|
| |
|
|
|
|
|
Trading venue | Volume Weighted Average Price (GBp) |
| Aggregated volume |
|
London Stock Exchange | 2,732.2129 |
| 241,862 |
|
|
|
|
|
|
|
|
|
|
|
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
53 | 2,738 | LSE | 08:04:41 | 711605 |
114 | 2,738 | LSE | 08:04:41 | 711603 |
121 | 2,738 | LSE | 08:04:41 | 711601 |
374 | 2,735 | LSE | 08:04:56 | 712021 |
384 | 2,732 | LSE | 08:06:18 | 714367 |
350 | 2,728 | LSE | 08:06:44 | 714929 |
95 | 2,726 | LSE | 08:07:03 | 715677 |
114 | 2,726 | LSE | 08:07:03 | 715674 |
43 | 2,726 | LSE | 08:07:03 | 715672 |
47 | 2,726 | LSE | 08:07:03 | 715670 |
165 | 2,724 | LSE | 08:07:12 | 715935 |
141 | 2,724 | LSE | 08:07:12 | 715937 |
18 | 2,724 | LSE | 08:07:12 | 715939 |
73 | 2,722 | LSE | 08:07:41 | 716734 |
241 | 2,722 | LSE | 08:07:41 | 716732 |
296 | 2,721 | LSE | 08:11:31 | 723252 |
67 | 2,727 | LSE | 08:16:18 | 731252 |
241 | 2,727 | LSE | 08:16:18 | 731250 |
145 | 2,726 | LSE | 08:16:57 | 732311 |
228 | 2,726 | LSE | 08:16:57 | 732309 |
354 | 2,725 | LSE | 08:17:56 | 733955 |
310 | 2,724 | LSE | 08:18:08 | 734325 |
100 | 2,724 | LSE | 08:19:28 | 736912 |
188 | 2,724 | LSE | 08:19:28 | 736914 |
284 | 2,724 | LSE | 08:19:28 | 736910 |
105 | 2,723 | LSE | 08:19:56 | 738234 |
199 | 2,723 | LSE | 08:19:56 | 738232 |
351 | 2,725 | LSE | 08:21:51 | 741819 |
109 | 2,731 | LSE | 08:25:20 | 748363 |
250 | 2,731 | LSE | 08:25:20 | 748361 |
73 | 2,731 | LSE | 08:25:20 | 748359 |
177 | 2,731 | LSE | 08:25:20 | 748357 |
167 | 2,731 | LSE | 08:25:20 | 748355 |
409 | 2,731 | LSE | 08:26:48 | 751470 |
276 | 2,735 | LSE | 08:29:31 | 756183 |
150 | 2,735 | LSE | 08:29:31 | 756181 |
332 | 2,735 | LSE | 08:29:31 | 756179 |
432 | 2,734 | LSE | 08:29:37 | 756376 |
402 | 2,738 | LSE | 08:32:00 | 762207 |
284 | 2,739 | LSE | 08:33:07 | 764291 |
284 | 2,740 | LSE | 08:33:07 | 764282 |
487 | 2,742 | LSE | 08:36:03 | 768949 |
22 | 2,742 | LSE | 08:36:03 | 768947 |
356 | 2,740 | LSE | 08:36:13 | 769251 |
268 | 2,740 | LSE | 08:36:13 | 769249 |
210 | 2,740 | LSE | 08:37:05 | 770729 |
232 | 2,740 | LSE | 08:37:05 | 770731 |
275 | 2,740 | LSE | 08:37:05 | 770727 |
40 | 2,740 | LSE | 08:37:05 | 770725 |
376 | 2,740 | LSE | 08:37:05 | 770723 |
281 | 2,742 | LSE | 08:38:22 | 772838 |
50 | 2,742 | LSE | 08:38:22 | 772836 |
437 | 2,741 | LSE | 08:38:44 | 773345 |
82 | 2,740 | LSE | 08:38:58 | 773785 |
344 | 2,740 | LSE | 08:38:58 | 773783 |
302 | 2,743 | LSE | 08:43:59 | 782623 |
446 | 2,743 | LSE | 08:46:04 | 787421 |
391 | 2,743 | LSE | 08:46:04 | 787419 |
458 | 2,742 | LSE | 08:46:38 | 788351 |
292 | 2,743 | LSE | 08:49:51 | 794327 |
250 | 2,743 | LSE | 08:51:20 | 797324 |
128 | 2,743 | LSE | 08:51:20 | 797322 |
163 | 2,743 | LSE | 08:51:20 | 797320 |
360 | 2,743 | LSE | 08:51:20 | 797318 |
817 | 2,743 | LSE | 08:51:20 | 797316 |
817 | 2,743 | LSE | 08:51:20 | 797314 |
415 | 2,743 | LSE | 08:51:20 | 797312 |
163 | 2,743 | LSE | 08:51:20 | 797308 |
86 | 2,743 | LSE | 08:51:20 | 797306 |
87 | 2,743 | LSE | 08:51:20 | 797310 |
363 | 2,745 | LSE | 08:57:43 | 810125 |
159 | 2,746 | LSE | 09:00:43 | 816999 |
177 | 2,746 | LSE | 09:00:43 | 816997 |
256 | 2,747 | LSE | 09:03:00 | 820660 |
174 | 2,747 | LSE | 09:03:00 | 820658 |
101 | 2,747 | LSE | 09:03:00 | 820656 |
100 | 2,747 | LSE | 09:03:00 | 820654 |
250 | 2,747 | LSE | 09:03:00 | 820652 |
334 | 2,747 | LSE | 09:03:00 | 820650 |
1,136 | 2,746 | LSE | 09:05:04 | 823496 |
250 | 2,746 | LSE | 09:05:04 | 823490 |
105 | 2,746 | LSE | 09:05:04 | 823492 |
250 | 2,746 | LSE | 09:05:04 | 823494 |
250 | 2,746 | LSE | 09:05:04 | 823500 |
128 | 2,746 | LSE | 09:05:04 | 823498 |
133 | 2,746 | LSE | 09:05:04 | 823502 |
230 | 2,746 | LSE | 09:05:04 | 823504 |
406 | 2,746 | LSE | 09:05:04 | 823488 |
6 | 2,745 | LSE | 09:05:28 | 824137 |
269 | 2,745 | LSE | 09:05:28 | 824135 |
318 | 2,745 | LSE | 09:08:32 | 831943 |
412 | 2,744 | LSE | 09:08:39 | 832072 |
103 | 2,743 | LSE | 09:08:51 | 832320 |
266 | 2,743 | LSE | 09:08:51 | 832318 |
261 | 2,741 | LSE | 09:09:08 | 832679 |
57 | 2,741 | LSE | 09:09:08 | 832677 |
88 | 2,741 | LSE | 09:09:08 | 832675 |
393 | 2,740 | LSE | 09:09:37 | 833424 |
171 | 2,739 | LSE | 09:10:59 | 835563 |
171 | 2,739 | LSE | 09:10:59 | 835565 |
37 | 2,738 | LSE | 09:11:04 | 835806 |
83 | 2,738 | LSE | 09:11:04 | 835804 |
254 | 2,738 | LSE | 09:11:05 | 835808 |
314 | 2,738 | LSE | 09:12:00 | 837283 |
278 | 2,738 | LSE | 09:13:42 | 839353 |
239 | 2,738 | LSE | 09:13:51 | 839522 |
91 | 2,738 | LSE | 09:13:51 | 839524 |
20 | 2,738 | LSE | 09:13:51 | 839514 |
112 | 2,738 | LSE | 09:13:51 | 839512 |
217 | 2,738 | LSE | 09:13:51 | 839509 |
20 | 2,738 | LSE | 09:13:51 | 839507 |
8 | 2,738 | LSE | 09:13:51 | 839505 |
76 | 2,737 | LSE | 09:14:21 | 840164 |
200 | 2,737 | LSE | 09:14:21 | 840162 |
291 | 2,736 | LSE | 09:16:44 | 843642 |
307 | 2,735 | LSE | 09:16:54 | 843819 |
307 | 2,735 | LSE | 09:19:22 | 847453 |
318 | 2,734 | LSE | 09:19:33 | 847940 |
216 | 2,733 | LSE | 09:19:38 | 848090 |
88 | 2,733 | LSE | 09:19:38 | 848088 |
277 | 2,740 | LSE | 09:23:33 | 853766 |
60 | 2,739 | LSE | 09:24:11 | 854676 |
263 | 2,739 | LSE | 09:24:11 | 854674 |
10 | 2,740 | LSE | 09:27:02 | 858245 |
350 | 2,740 | LSE | 09:27:02 | 858243 |
266 | 2,740 | LSE | 09:27:02 | 858235 |
49 | 2,740 | LSE | 09:27:02 | 858237 |
79 | 2,739 | LSE | 09:27:05 | 858368 |
267 | 2,739 | LSE | 09:27:05 | 858366 |
326 | 2,739 | LSE | 09:34:15 | 867955 |
336 | 2,741 | LSE | 09:36:26 | 871492 |
71 | 2,743 | LSE | 09:37:37 | 873674 |
250 | 2,743 | LSE | 09:37:37 | 873672 |
327 | 2,743 | LSE | 09:37:37 | 873667 |
84 | 2,743 | LSE | 09:40:21 | 878093 |
282 | 2,743 | LSE | 09:40:21 | 878095 |
51 | 2,743 | LSE | 09:40:21 | 878097 |
338 | 2,743 | LSE | 09:40:21 | 878091 |
373 | 2,742 | LSE | 09:40:27 | 878222 |
2 | 2,742 | LSE | 09:40:27 | 878220 |
297 | 2,743 | LSE | 09:43:13 | 882206 |
100 | 2,743 | LSE | 09:43:13 | 882204 |
298 | 2,743 | LSE | 09:43:13 | 882202 |
337 | 2,744 | LSE | 09:46:11 | 886810 |
18 | 2,743 | LSE | 09:47:21 | 888297 |
266 | 2,743 | LSE | 09:47:21 | 888295 |
103 | 2,743 | LSE | 09:47:21 | 888293 |
378 | 2,742 | LSE | 09:54:09 | 897711 |
302 | 2,742 | LSE | 09:55:03 | 898850 |
14 | 2,742 | LSE | 09:55:03 | 898848 |
156 | 2,741 | LSE | 09:56:02 | 900196 |
250 | 2,741 | LSE | 09:56:02 | 900194 |
145 | 2,741 | LSE | 09:56:02 | 900192 |
2 | 2,741 | LSE | 09:56:02 | 900190 |
72 | 2,741 | LSE | 09:56:02 | 900188 |
176 | 2,741 | LSE | 09:56:02 | 900186 |
59 | 2,740 | LSE | 09:56:46 | 901140 |
341 | 2,740 | LSE | 09:56:46 | 901138 |
369 | 2,740 | LSE | 09:57:22 | 901953 |
95 | 2,739 | LSE | 09:59:24 | 904706 |
275 | 2,739 | LSE | 09:59:24 | 904704 |
161 | 2,739 | LSE | 09:59:24 | 904700 |
218 | 2,739 | LSE | 09:59:24 | 904702 |
131 | 2,738 | LSE | 10:00:01 | 905830 |
230 | 2,738 | LSE | 10:00:01 | 905828 |
344 | 2,738 | LSE | 10:00:01 | 905826 |
41 | 2,739 | LSE | 10:02:02 | 908637 |
208 | 2,739 | LSE | 10:02:02 | 908635 |
35 | 2,739 | LSE | 10:02:02 | 908633 |
329 | 2,738 | LSE | 10:02:48 | 909385 |
237 | 2,737 | LSE | 10:05:05 | 912768 |
42 | 2,737 | LSE | 10:05:05 | 912766 |
266 | 2,736 | LSE | 10:05:21 | 913128 |
79 | 2,736 | LSE | 10:05:21 | 913130 |
324 | 2,736 | LSE | 10:05:42 | 913550 |
347 | 2,736 | LSE | 10:08:08 | 916120 |
336 | 2,735 | LSE | 10:09:20 | 917779 |
248 | 2,738 | LSE | 10:12:20 | 921867 |
125 | 2,738 | LSE | 10:12:20 | 921864 |
294 | 2,738 | LSE | 10:12:20 | 921845 |
283 | 2,738 | LSE | 10:13:02 | 922688 |
146 | 2,740 | LSE | 10:15:57 | 926287 |
250 | 2,740 | LSE | 10:15:57 | 926285 |
333 | 2,740 | LSE | 10:15:57 | 926272 |
252 | 2,739 | LSE | 10:16:18 | 926966 |
113 | 2,739 | LSE | 10:16:18 | 926968 |
311 | 2,740 | LSE | 10:23:21 | 937568 |
330 | 2,740 | LSE | 10:27:26 | 943067 |
72 | 2,740 | LSE | 10:27:26 | 943065 |
424 | 2,740 | LSE | 10:27:26 | 943042 |
338 | 2,740 | LSE | 10:27:26 | 943038 |
135 | 2,739 | LSE | 10:29:33 | 945820 |
253 | 2,739 | LSE | 10:29:33 | 945818 |
159 | 2,738 | LSE | 10:32:09 | 949819 |
125 | 2,738 | LSE | 10:32:09 | 949817 |
170 | 2,738 | LSE | 10:32:09 | 949808 |
185 | 2,738 | LSE | 10:32:09 | 949806 |
7 | 2,738 | LSE | 10:34:25 | 953258 |
250 | 2,738 | LSE | 10:34:25 | 953256 |
125 | 2,738 | LSE | 10:34:25 | 953254 |
95 | 2,738 | LSE | 10:34:25 | 953249 |
230 | 2,738 | LSE | 10:34:25 | 953251 |
352 | 2,737 | LSE | 10:38:47 | 960230 |
315 | 2,737 | LSE | 10:42:36 | 966925 |
426 | 2,736 | LSE | 10:44:29 | 969553 |
52 | 2,736 | LSE | 10:44:29 | 969521 |
381 | 2,736 | LSE | 10:44:29 | 969519 |
326 | 2,736 | LSE | 10:49:03 | 977341 |
125 | 2,735 | LSE | 10:50:00 | 978805 |
418 | 2,735 | LSE | 10:50:00 | 978803 |
437 | 2,734 | LSE | 10:50:07 | 979290 |
391 | 2,733 | LSE | 10:50:29 | 980017 |
425 | 2,733 | LSE | 10:50:44 | 980550 |
347 | 2,733 | LSE | 10:50:59 | 981026 |
334 | 2,733 | LSE | 10:51:14 | 981618 |
68 | 2,733 | LSE | 10:51:14 | 981616 |
116 | 2,733 | LSE | 10:51:29 | 982016 |
96 | 2,733 | LSE | 10:51:44 | 982371 |
139 | 2,733 | LSE | 10:51:59 | 982725 |
59 | 2,733 | LSE | 10:52:14 | 983167 |
243 | 2,733 | LSE | 10:52:29 | 983516 |
221 | 2,733 | LSE | 10:52:44 | 983956 |
187 | 2,733 | LSE | 10:52:59 | 984324 |
290 | 2,733 | LSE | 10:53:02 | 984443 |
298 | 2,732 | LSE | 10:53:29 | 985036 |
332 | 2,732 | LSE | 10:53:44 | 985451 |
100 | 2,732 | LSE | 10:53:44 | 985449 |
326 | 2,732 | LSE | 10:53:59 | 985782 |
352 | 2,732 | LSE | 10:54:14 | 986051 |
299 | 2,732 | LSE | 10:54:31 | 986429 |
315 | 2,731 | LSE | 10:54:59 | 987360 |
249 | 2,731 | LSE | 10:55:29 | 988375 |
298 | 2,731 | LSE | 10:55:34 | 988494 |
66 | 2,731 | LSE | 10:55:34 | 988492 |
264 | 2,730 | LSE | 10:55:59 | 989075 |
330 | 2,730 | LSE | 10:56:44 | 990078 |
45 | 2,730 | LSE | 10:56:44 | 990076 |
281 | 2,729 | LSE | 10:57:24 | 991257 |
294 | 2,729 | LSE | 10:57:59 | 992093 |
319 | 2,728 | LSE | 10:59:14 | 994084 |
149 | 2,731 | LSE | 11:00:28 | 995980 |
173 | 2,731 | LSE | 11:00:28 | 995978 |
294 | 2,735 | LSE | 11:02:46 | 998299 |
386 | 2,735 | LSE | 11:04:47 | 999915 |
434 | 2,734 | LSE | 11:04:51 | 999977 |
191 | 2,735 | LSE | 11:08:00 | 1001964 |
137 | 2,735 | LSE | 11:08:00 | 1001962 |
320 | 2,736 | LSE | 11:10:53 | 1004095 |
433 | 2,735 | LSE | 11:11:16 | 1004343 |
260 | 2,734 | LSE | 11:12:17 | 1005047 |
125 | 2,734 | LSE | 11:12:17 | 1005045 |
316 | 2,734 | LSE | 11:12:17 | 1005043 |
72 | 2,734 | LSE | 11:12:17 | 1005041 |
43 | 2,734 | LSE | 11:18:07 | 1008549 |
267 | 2,734 | LSE | 11:18:07 | 1008547 |
30 | 2,734 | LSE | 11:18:07 | 1008545 |
329 | 2,734 | LSE | 11:20:59 | 1010440 |
165 | 2,733 | LSE | 11:21:06 | 1010581 |
250 | 2,733 | LSE | 11:21:06 | 1010579 |
397 | 2,733 | LSE | 11:21:06 | 1010569 |
375 | 2,732 | LSE | 11:21:30 | 1010995 |
42 | 2,733 | LSE | 11:29:20 | 1016194 |
250 | 2,733 | LSE | 11:29:20 | 1016192 |
125 | 2,733 | LSE | 11:29:20 | 1016190 |
293 | 2,733 | LSE | 11:29:20 | 1016185 |
417 | 2,737 | LSE | 11:38:13 | 1021345 |
380 | 2,738 | LSE | 11:38:13 | 1021343 |
182 | 2,736 | LSE | 11:38:30 | 1021508 |
227 | 2,736 | LSE | 11:38:30 | 1021506 |
405 | 2,735 | LSE | 11:38:35 | 1021576 |
297 | 2,735 | LSE | 11:39:21 | 1022091 |
297 | 2,736 | LSE | 11:39:21 | 1022089 |
340 | 2,735 | LSE | 11:39:42 | 1022311 |
65 | 2,735 | LSE | 11:39:42 | 1022309 |
130 | 2,735 | LSE | 11:39:42 | 1022305 |
245 | 2,735 | LSE | 11:39:42 | 1022307 |
26 | 2,735 | LSE | 11:44:29 | 1025014 |
125 | 2,735 | LSE | 11:44:29 | 1025012 |
230 | 2,735 | LSE | 11:44:29 | 1025010 |
281 | 2,735 | LSE | 11:44:29 | 1024979 |
125 | 2,735 | LSE | 11:44:29 | 1024977 |
189 | 2,735 | LSE | 11:44:29 | 1024973 |
94 | 2,735 | LSE | 11:44:29 | 1024971 |
361 | 2,734 | LSE | 11:49:41 | 1028283 |
364 | 2,736 | LSE | 11:56:04 | 1032591 |
24 | 2,736 | LSE | 11:56:04 | 1032593 |
121 | 2,735 | LSE | 11:56:51 | 1033013 |
310 | 2,735 | LSE | 11:56:51 | 1033011 |
250 | 2,734 | LSE | 12:02:02 | 1035859 |
93 | 2,734 | LSE | 12:02:56 | 1037408 |
192 | 2,734 | LSE | 12:02:56 | 1037406 |
75 | 2,734 | LSE | 12:02:56 | 1037404 |
121 | 2,734 | LSE | 12:02:56 | 1037402 |
230 | 2,736 | LSE | 12:06:30 | 1039640 |
154 | 2,736 | LSE | 12:06:30 | 1039638 |
280 | 2,738 | LSE | 12:09:43 | 1041882 |
164 | 2,738 | LSE | 12:09:43 | 1041884 |
333 | 2,738 | LSE | 12:09:43 | 1041871 |
418 | 2,737 | LSE | 12:12:52 | 1043991 |
250 | 2,737 | LSE | 12:14:15 | 1044850 |
301 | 2,737 | LSE | 12:14:17 | 1044864 |
48 | 2,737 | LSE | 12:14:17 | 1044862 |
98 | 2,737 | LSE | 12:14:17 | 1044860 |
65 | 2,736 | LSE | 12:15:01 | 1045281 |
350 | 2,736 | LSE | 12:15:01 | 1045279 |
152 | 2,736 | LSE | 12:18:25 | 1047368 |
193 | 2,736 | LSE | 12:21:09 | 1049238 |
220 | 2,736 | LSE | 12:21:09 | 1049236 |
157 | 2,736 | LSE | 12:21:09 | 1049232 |
156 | 2,736 | LSE | 12:21:09 | 1049234 |
110 | 2,736 | LSE | 12:21:09 | 1049230 |
20 | 2,736 | LSE | 12:21:09 | 1049228 |
147 | 2,737 | LSE | 12:22:44 | 1050152 |
165 | 2,737 | LSE | 12:22:44 | 1050150 |
424 | 2,736 | LSE | 12:22:47 | 1050164 |
294 | 2,737 | LSE | 12:25:09 | 1051653 |
100 | 2,736 | LSE | 12:27:44 | 1053274 |
42 | 2,736 | LSE | 12:28:13 | 1053531 |
370 | 2,736 | LSE | 12:28:13 | 1053529 |
234 | 2,736 | LSE | 12:28:13 | 1053527 |
65 | 2,736 | LSE | 12:28:13 | 1053525 |
416 | 2,736 | LSE | 12:31:29 | 1055706 |
370 | 2,736 | LSE | 12:31:29 | 1055704 |
368 | 2,735 | LSE | 12:32:41 | 1056398 |
267 | 2,735 | LSE | 12:35:33 | 1058033 |
16 | 2,735 | LSE | 12:35:33 | 1058031 |
42 | 2,735 | LSE | 12:35:36 | 1058077 |
366 | 2,735 | LSE | 12:38:15 | 1059767 |
271 | 2,734 | LSE | 12:42:33 | 1062470 |
125 | 2,734 | LSE | 12:42:33 | 1062468 |
372 | 2,734 | LSE | 12:42:33 | 1062463 |
60 | 2,735 | LSE | 12:51:13 | 1067973 |
266 | 2,735 | LSE | 12:51:13 | 1067971 |
304 | 2,737 | LSE | 12:58:43 | 1072785 |
228 | 2,739 | LSE | 13:03:15 | 1076839 |
134 | 2,739 | LSE | 13:03:15 | 1076837 |
431 | 2,738 | LSE | 13:03:44 | 1077449 |
265 | 2,739 | LSE | 13:06:13 | 1079306 |
44 | 2,739 | LSE | 13:06:13 | 1079304 |
298 | 2,738 | LSE | 13:06:17 | 1079347 |
320 | 2,738 | LSE | 13:06:42 | 1079729 |
132 | 2,738 | LSE | 13:08:21 | 1081086 |
278 | 2,738 | LSE | 13:08:21 | 1080952 |
41 | 2,738 | LSE | 13:08:21 | 1080950 |
253 | 2,738 | LSE | 13:13:38 | 1085494 |
97 | 2,738 | LSE | 13:13:38 | 1085492 |
317 | 2,738 | LSE | 13:15:34 | 1087007 |
87 | 2,739 | LSE | 13:18:17 | 1089066 |
280 | 2,739 | LSE | 13:18:17 | 1089064 |
212 | 2,739 | LSE | 13:18:17 | 1089062 |
633 | 2,740 | LSE | 13:27:22 | 1096125 |
163 | 2,739 | LSE | 13:28:59 | 1097136 |
125 | 2,739 | LSE | 13:28:59 | 1097134 |
416 | 2,739 | LSE | 13:28:59 | 1097132 |
768 | 2,739 | LSE | 13:28:59 | 1097127 |
257 | 2,739 | LSE | 13:36:57 | 1103960 |
250 | 2,739 | LSE | 13:36:57 | 1103958 |
171 | 2,739 | LSE | 13:36:57 | 1103950 |
77 | 2,739 | LSE | 13:36:57 | 1103947 |
250 | 2,739 | LSE | 13:36:57 | 1103953 |
177 | 2,739 | LSE | 13:36:57 | 1103956 |
69 | 2,739 | LSE | 13:36:57 | 1103945 |
250 | 2,740 | LSE | 13:40:02 | 1106279 |
380 | 2,740 | LSE | 13:40:02 | 1106277 |
315 | 2,740 | LSE | 13:40:02 | 1106275 |
817 | 2,740 | LSE | 13:40:02 | 1106273 |
259 | 2,740 | LSE | 13:40:02 | 1106271 |
510 | 2,740 | LSE | 13:41:35 | 1107743 |
64 | 2,740 | LSE | 13:41:35 | 1107745 |
310 | 2,740 | LSE | 13:41:35 | 1107741 |
64 | 2,740 | LSE | 13:41:35 | 1107737 |
103 | 2,740 | LSE | 13:41:35 | 1107739 |
34 | 2,740 | LSE | 13:41:59 | 1108085 |
374 | 2,740 | LSE | 13:41:59 | 1108083 |
220 | 2,740 | LSE | 13:41:59 | 1108081 |
349 | 2,740 | LSE | 13:41:59 | 1108079 |
256 | 2,740 | LSE | 13:41:59 | 1108077 |
163 | 2,740 | LSE | 13:41:59 | 1108075 |
250 | 2,740 | LSE | 13:41:59 | 1108073 |
125 | 2,740 | LSE | 13:41:59 | 1108071 |
303 | 2,740 | LSE | 13:42:58 | 1108946 |
2 | 2,740 | LSE | 13:42:58 | 1108944 |
83 | 2,740 | LSE | 13:42:58 | 1108942 |
264 | 2,740 | LSE | 13:42:58 | 1108937 |
75 | 2,740 | LSE | 13:42:58 | 1108933 |
309 | 2,740 | LSE | 13:42:58 | 1108935 |
15 | 2,740 | LSE | 13:42:58 | 1108929 |
284 | 2,740 | LSE | 13:42:58 | 1108931 |
310 | 2,740 | LSE | 13:42:58 | 1108925 |
79 | 2,739 | LSE | 13:44:21 | 1110360 |
250 | 2,739 | LSE | 13:44:21 | 1110358 |
125 | 2,739 | LSE | 13:44:21 | 1110356 |
73 | 2,739 | LSE | 13:44:21 | 1110350 |
395 | 2,739 | LSE | 13:44:21 | 1110348 |
253 | 2,739 | LSE | 13:46:25 | 1112103 |
61 | 2,739 | LSE | 13:46:25 | 1112101 |
108 | 2,738 | LSE | 13:46:33 | 1112189 |
33 | 2,738 | LSE | 13:46:33 | 1112191 |
210 | 2,738 | LSE | 13:46:33 | 1112193 |
28 | 2,738 | LSE | 13:46:33 | 1112187 |
4 | 2,738 | LSE | 13:47:07 | 1112602 |
69 | 2,738 | LSE | 13:47:13 | 1112676 |
359 | 2,738 | LSE | 13:47:13 | 1112674 |
223 | 2,738 | LSE | 13:48:12 | 1113486 |
166 | 2,738 | LSE | 13:48:12 | 1113484 |
368 | 2,738 | LSE | 13:50:26 | 1115537 |
454 | 2,737 | LSE | 13:50:47 | 1115878 |
100 | 2,738 | LSE | 14:02:01 | 1125673 |
420 | 2,738 | LSE | 14:02:01 | 1125671 |
219 | 2,738 | LSE | 14:02:01 | 1125675 |
250 | 2,738 | LSE | 14:02:01 | 1125669 |
311 | 2,738 | LSE | 14:02:01 | 1125667 |
848 | 2,738 | LSE | 14:02:01 | 1125665 |
239 | 2,740 | LSE | 14:04:09 | 1128030 |
404 | 2,740 | LSE | 14:04:09 | 1128028 |
169 | 2,740 | LSE | 14:05:27 | 1129278 |
310 | 2,740 | LSE | 14:05:27 | 1129276 |
777 | 2,740 | LSE | 14:05:27 | 1129274 |
346 | 2,740 | LSE | 14:05:27 | 1129272 |
250 | 2,740 | LSE | 14:05:27 | 1129270 |
134 | 2,739 | LSE | 14:06:22 | 1130183 |
437 | 2,739 | LSE | 14:06:22 | 1130185 |
600 | 2,740 | LSE | 14:11:20 | 1134546 |
464 | 2,740 | LSE | 14:11:20 | 1134538 |
404 | 2,741 | LSE | 14:15:59 | 1138669 |
308 | 2,741 | LSE | 14:15:59 | 1138667 |
743 | 2,740 | LSE | 14:17:02 | 1139641 |
751 | 2,739 | LSE | 14:17:03 | 1139664 |
170 | 2,741 | LSE | 14:20:20 | 1142505 |
279 | 2,741 | LSE | 14:20:20 | 1142503 |
250 | 2,741 | LSE | 14:20:20 | 1142501 |
357 | 2,741 | LSE | 14:20:20 | 1142499 |
311 | 2,741 | LSE | 14:20:20 | 1142497 |
325 | 2,741 | LSE | 14:22:47 | 1144694 |
306 | 2,741 | LSE | 14:22:47 | 1144692 |
307 | 2,741 | LSE | 14:23:07 | 1145080 |
161 | 2,741 | LSE | 14:23:07 | 1145078 |
556 | 2,741 | LSE | 14:23:07 | 1145076 |
300 | 2,741 | LSE | 14:23:07 | 1145070 |
250 | 2,741 | LSE | 14:23:07 | 1145068 |
360 | 2,741 | LSE | 14:23:07 | 1145066 |
250 | 2,741 | LSE | 14:23:07 | 1145072 |
160 | 2,741 | LSE | 14:23:07 | 1145074 |
386 | 2,741 | LSE | 14:23:52 | 1145776 |
390 | 2,740 | LSE | 14:25:07 | 1147279 |
388 | 2,739 | LSE | 14:25:10 | 1147406 |
162 | 2,740 | LSE | 14:29:35 | 1151615 |
248 | 2,740 | LSE | 14:29:35 | 1151613 |
250 | 2,740 | LSE | 14:29:35 | 1151564 |
185 | 2,740 | LSE | 14:29:35 | 1151567 |
355 | 2,740 | LSE | 14:29:35 | 1151544 |
161 | 2,739 | LSE | 14:30:00 | 1152252 |
233 | 2,739 | LSE | 14:30:00 | 1152250 |
17 | 2,738 | LSE | 14:30:01 | 1153226 |
44 | 2,738 | LSE | 14:30:01 | 1153223 |
334 | 2,738 | LSE | 14:30:01 | 1153221 |
398 | 2,737 | LSE | 14:30:12 | 1153955 |
351 | 2,736 | LSE | 14:30:25 | 1154339 |
59 | 2,736 | LSE | 14:31:47 | 1156603 |
266 | 2,736 | LSE | 14:31:47 | 1156601 |
126 | 2,734 | LSE | 14:32:00 | 1156950 |
240 | 2,734 | LSE | 14:32:00 | 1156948 |
94 | 2,735 | LSE | 14:32:00 | 1156945 |
300 | 2,735 | LSE | 14:32:00 | 1156943 |
8 | 2,735 | LSE | 14:32:00 | 1156929 |
115 | 2,735 | LSE | 14:32:00 | 1156927 |
273 | 2,735 | LSE | 14:32:00 | 1156931 |
228 | 2,733 | LSE | 14:32:24 | 1157666 |
100 | 2,733 | LSE | 14:32:24 | 1157664 |
9 | 2,733 | LSE | 14:32:30 | 1157874 |
191 | 2,733 | LSE | 14:32:30 | 1157872 |
100 | 2,733 | LSE | 14:32:35 | 1157967 |
91 | 2,733 | LSE | 14:32:39 | 1158054 |
7 | 2,733 | LSE | 14:32:39 | 1158056 |
50 | 2,733 | LSE | 14:32:54 | 1158437 |
8 | 2,733 | LSE | 14:32:55 | 1158455 |
25 | 2,733 | LSE | 14:32:55 | 1158445 |
100 | 2,733 | LSE | 14:33:00 | 1158601 |
314 | 2,733 | LSE | 14:33:06 | 1158770 |
146 | 2,733 | LSE | 14:33:06 | 1158768 |
335 | 2,733 | LSE | 14:33:58 | 1160032 |
100 | 2,734 | LSE | 14:36:22 | 1164391 |
116 | 2,734 | LSE | 14:36:22 | 1164389 |
131 | 2,734 | LSE | 14:36:22 | 1164387 |
165 | 2,734 | LSE | 14:37:59 | 1167311 |
193 | 2,734 | LSE | 14:37:59 | 1167313 |
330 | 2,734 | LSE | 14:42:36 | 1174910 |
472 | 2,732 | LSE | 14:42:37 | 1174972 |
87 | 2,733 | LSE | 14:42:37 | 1174964 |
505 | 2,733 | LSE | 14:42:37 | 1174962 |
250 | 2,732 | LSE | 14:43:59 | 1177258 |
188 | 2,732 | LSE | 14:43:59 | 1177261 |
154 | 2,732 | LSE | 14:43:59 | 1177252 |
18 | 2,732 | LSE | 14:43:59 | 1177250 |
116 | 2,732 | LSE | 14:43:59 | 1177248 |
282 | 2,732 | LSE | 14:43:59 | 1177246 |
416 | 2,731 | LSE | 14:44:59 | 1179078 |
368 | 2,731 | LSE | 14:45:13 | 1179842 |
61 | 2,731 | LSE | 14:45:13 | 1179844 |
295 | 2,731 | LSE | 14:46:02 | 1181269 |
390 | 2,731 | LSE | 14:46:02 | 1181261 |
106 | 2,732 | LSE | 14:48:17 | 1186000 |
108 | 2,732 | LSE | 14:48:17 | 1185998 |
152 | 2,732 | LSE | 14:48:17 | 1185996 |
250 | 2,737 | LSE | 14:52:07 | 1193431 |
866 | 2,737 | LSE | 14:52:07 | 1193429 |
522 | 2,737 | LSE | 14:52:07 | 1193435 |
250 | 2,737 | LSE | 14:52:07 | 1193433 |
94 | 2,737 | LSE | 14:52:07 | 1193437 |
56 | 2,737 | LSE | 14:52:07 | 1193427 |
454 | 2,736 | LSE | 14:52:16 | 1193658 |
34 | 2,736 | LSE | 14:52:16 | 1193656 |
449 | 2,735 | LSE | 14:52:20 | 1193742 |
369 | 2,735 | LSE | 14:52:23 | 1193787 |
5 | 2,735 | LSE | 14:52:23 | 1193785 |
373 | 2,735 | LSE | 14:52:31 | 1193981 |
51 | 2,735 | LSE | 14:52:31 | 1193979 |
224 | 2,734 | LSE | 14:53:13 | 1195267 |
318 | 2,735 | LSE | 14:54:06 | 1196597 |
84 | 2,735 | LSE | 14:54:06 | 1196595 |
260 | 2,734 | LSE | 14:54:54 | 1197729 |
161 | 2,734 | LSE | 14:54:54 | 1197731 |
435 | 2,733 | LSE | 14:55:02 | 1198033 |
46 | 2,737 | LSE | 14:58:27 | 1204304 |
605 | 2,737 | LSE | 14:58:27 | 1204302 |
541 | 2,737 | LSE | 14:58:27 | 1204300 |
866 | 2,737 | LSE | 14:58:27 | 1204298 |
266 | 2,736 | LSE | 14:59:28 | 1206375 |
71 | 2,736 | LSE | 14:59:28 | 1206373 |
230 | 2,736 | LSE | 14:59:29 | 1206533 |
381 | 2,736 | LSE | 14:59:29 | 1206535 |
476 | 2,735 | LSE | 14:59:59 | 1207519 |
188 | 2,734 | LSE | 15:00:18 | 1208277 |
250 | 2,734 | LSE | 15:00:18 | 1208275 |
227 | 2,734 | LSE | 15:00:18 | 1208269 |
65 | 2,734 | LSE | 15:00:18 | 1208267 |
162 | 2,734 | LSE | 15:00:18 | 1208265 |
350 | 2,735 | LSE | 15:02:05 | 1211257 |
250 | 2,735 | LSE | 15:04:42 | 1215347 |
56 | 2,735 | LSE | 15:04:42 | 1215345 |
342 | 2,735 | LSE | 15:04:42 | 1215343 |
342 | 2,735 | LSE | 15:04:42 | 1215341 |
250 | 2,737 | LSE | 15:07:31 | 1220563 |
269 | 2,737 | LSE | 15:07:31 | 1220559 |
310 | 2,737 | LSE | 15:07:31 | 1220561 |
250 | 2,737 | LSE | 15:07:31 | 1220567 |
100 | 2,737 | LSE | 15:07:31 | 1220565 |
229 | 2,737 | LSE | 15:07:31 | 1220571 |
866 | 2,737 | LSE | 15:07:31 | 1220569 |
304 | 2,736 | LSE | 15:10:00 | 1224525 |
303 | 2,736 | LSE | 15:10:00 | 1224523 |
163 | 2,737 | LSE | 15:11:27 | 1227350 |
364 | 2,737 | LSE | 15:11:27 | 1227348 |
206 | 2,737 | LSE | 15:11:27 | 1227346 |
250 | 2,737 | LSE | 15:11:27 | 1227344 |
97 | 2,737 | LSE | 15:11:27 | 1227342 |
866 | 2,737 | LSE | 15:11:27 | 1227340 |
354 | 2,737 | LSE | 15:11:27 | 1227338 |
866 | 2,737 | LSE | 15:14:37 | 1232769 |
537 | 2,737 | LSE | 15:14:37 | 1232767 |
250 | 2,737 | LSE | 15:14:37 | 1232765 |
250 | 2,737 | LSE | 15:14:37 | 1232771 |
15 | 2,737 | LSE | 15:14:37 | 1232773 |
87 | 2,736 | LSE | 15:14:40 | 1232890 |
28 | 2,736 | LSE | 15:14:40 | 1232886 |
89 | 2,736 | LSE | 15:14:40 | 1232884 |
176 | 2,736 | LSE | 15:14:40 | 1232888 |
133 | 2,736 | LSE | 15:15:30 | 1234556 |
60 | 2,736 | LSE | 15:15:30 | 1234558 |
250 | 2,737 | LSE | 15:16:57 | 1237131 |
250 | 2,737 | LSE | 15:16:57 | 1237125 |
100 | 2,737 | LSE | 15:16:57 | 1237129 |
457 | 2,737 | LSE | 15:16:57 | 1237127 |
250 | 2,737 | LSE | 15:16:57 | 1237133 |
866 | 2,737 | LSE | 15:16:57 | 1237135 |
67 | 2,737 | LSE | 15:16:57 | 1237137 |
226 | 2,736 | LSE | 15:17:34 | 1238357 |
250 | 2,737 | LSE | 15:19:07 | 1241587 |
369 | 2,737 | LSE | 15:19:07 | 1241583 |
866 | 2,737 | LSE | 15:19:07 | 1241585 |
204 | 2,737 | LSE | 15:19:07 | 1241593 |
250 | 2,737 | LSE | 15:19:07 | 1241589 |
390 | 2,737 | LSE | 15:19:07 | 1241591 |
71 | 2,737 | LSE | 15:19:07 | 1241595 |
303 | 2,736 | LSE | 15:19:47 | 1242710 |
89 | 2,736 | LSE | 15:21:40 | 1246049 |
224 | 2,736 | LSE | 15:21:40 | 1246047 |
106 | 2,736 | LSE | 15:24:35 | 1251596 |
89 | 2,736 | LSE | 15:24:35 | 1251594 |
145 | 2,736 | LSE | 15:24:35 | 1251592 |
426 | 2,735 | LSE | 15:25:17 | 1254039 |
434 | 2,734 | LSE | 15:25:53 | 1256330 |
55 | 2,734 | LSE | 15:26:12 | 1257161 |
55 | 2,734 | LSE | 15:26:12 | 1257157 |
326 | 2,734 | LSE | 15:26:12 | 1257159 |
280 | 2,734 | LSE | 15:26:57 | 1258746 |
98 | 2,734 | LSE | 15:26:57 | 1258748 |
372 | 2,734 | LSE | 15:27:00 | 1258817 |
250 | 2,733 | LSE | 15:27:24 | 1259896 |
193 | 2,733 | LSE | 15:27:24 | 1259894 |
409 | 2,732 | LSE | 15:27:35 | 1260254 |
308 | 2,732 | LSE | 15:27:38 | 1260522 |
126 | 2,732 | LSE | 15:27:38 | 1260520 |
386 | 2,731 | LSE | 15:27:59 | 1261494 |
387 | 2,730 | LSE | 15:28:02 | 1261646 |
406 | 2,729 | LSE | 15:28:14 | 1262468 |
354 | 2,728 | LSE | 15:28:36 | 1263212 |
68 | 2,727 | LSE | 15:28:44 | 1263552 |
250 | 2,727 | LSE | 15:28:44 | 1263549 |
388 | 2,727 | LSE | 15:28:44 | 1263544 |
5 | 2,726 | LSE | 15:28:55 | 1263901 |
314 | 2,726 | LSE | 15:28:55 | 1263903 |
5 | 2,726 | LSE | 15:28:55 | 1263905 |
297 | 2,726 | LSE | 15:29:51 | 1266192 |
353 | 2,725 | LSE | 15:29:59 | 1266531 |
297 | 2,724 | LSE | 15:30:15 | 1267186 |
250 | 2,724 | LSE | 15:30:15 | 1267184 |
316 | 2,724 | LSE | 15:30:15 | 1267182 |
200 | 2,724 | LSE | 15:30:15 | 1267180 |
100 | 2,724 | LSE | 15:30:15 | 1267178 |
250 | 2,724 | LSE | 15:30:15 | 1267176 |
314 | 2,724 | LSE | 15:30:15 | 1267174 |
13,761 | 2,724 | LSE | 15:30:15 | 1267172 |
315 | 2,725 | LSE | 15:31:43 | 1269868 |
69 | 2,724 | LSE | 15:32:01 | 1270841 |
266 | 2,724 | LSE | 15:32:01 | 1270644 |
165 | 2,724 | LSE | 15:32:01 | 1270641 |
3,813 | 2,724 | LSE | 15:32:01 | 1270639 |
485 | 2,724 | LSE | 15:32:01 | 1270646 |
2,209 | 2,724 | LSE | 15:32:01 | 1270650 |
493 | 2,724 | LSE | 15:32:01 | 1270648 |
1,480 | 2,724 | LSE | 15:32:01 | 1270637 |
864 | 2,724 | LSE | 15:32:01 | 1270635 |
319 | 2,724 | LSE | 15:32:01 | 1270540 |
250 | 2,724 | LSE | 15:32:01 | 1270538 |
370 | 2,724 | LSE | 15:32:01 | 1270536 |
152 | 2,724 | LSE | 15:32:01 | 1270530 |
230 | 2,724 | LSE | 15:32:01 | 1270528 |
250 | 2,724 | LSE | 15:32:01 | 1270519 |
1,207 | 2,724 | LSE | 15:32:01 | 1270514 |
100 | 2,724 | LSE | 15:32:01 | 1270516 |
283 | 2,724 | LSE | 15:32:01 | 1270521 |
834 | 2,724 | LSE | 15:32:01 | 1270524 |
328 | 2,724 | LSE | 15:32:01 | 1270512 |
41 | 2,724 | LSE | 15:32:01 | 1270510 |
250 | 2,724 | LSE | 15:32:01 | 1270508 |
100 | 2,724 | LSE | 15:32:01 | 1270506 |
250 | 2,724 | LSE | 15:32:01 | 1270504 |
1,398 | 2,724 | LSE | 15:32:01 | 1270502 |
361 | 2,724 | LSE | 15:32:01 | 1270500 |
8,729 | 2,724 | LSE | 15:32:01 | 1270498 |
2,952 | 2,724 | LSE | 15:32:01 | 1270496 |
267 | 2,724 | LSE | 15:32:01 | 1270490 |
99 | 2,724 | LSE | 15:32:01 | 1270488 |
273 | 2,724 | LSE | 15:32:01 | 1270486 |
2,161 | 2,724 | LSE | 15:32:02 | 1270905 |
288 | 2,726 | LSE | 15:32:58 | 1272480 |
44 | 2,726 | LSE | 15:32:58 | 1272478 |
168 | 2,728 | LSE | 15:35:52 | 1278508 |
250 | 2,728 | LSE | 15:35:52 | 1278506 |
358 | 2,728 | LSE | 15:35:52 | 1278502 |
65 | 2,727 | LSE | 15:35:58 | 1278756 |
187 | 2,727 | LSE | 15:35:58 | 1278758 |
170 | 2,727 | LSE | 15:35:58 | 1278760 |
364 | 2,728 | LSE | 15:36:40 | 1280221 |
105 | 2,727 | LSE | 15:37:06 | 1280978 |
232 | 2,727 | LSE | 15:37:06 | 1280976 |
90 | 2,727 | LSE | 15:37:06 | 1280974 |
155 | 2,727 | LSE | 15:38:21 | 1282742 |
250 | 2,727 | LSE | 15:38:21 | 1282740 |
300 | 2,727 | LSE | 15:38:21 | 1282737 |
402 | 2,726 | LSE | 15:38:53 | 1283687 |
327 | 2,726 | LSE | 15:40:46 | 1287536 |
291 | 2,725 | LSE | 15:43:33 | 1292740 |
409 | 2,725 | LSE | 15:43:33 | 1292738 |
437 | 2,725 | LSE | 15:44:22 | 1294212 |
303 | 2,725 | LSE | 15:44:22 | 1294172 |
14 | 2,725 | LSE | 15:44:22 | 1294170 |
351 | 2,725 | LSE | 15:44:22 | 1294168 |
14 | 2,725 | LSE | 15:44:22 | 1294166 |
147 | 2,725 | LSE | 15:44:25 | 1294331 |
367 | 2,725 | LSE | 15:44:53 | 1295251 |
399 | 2,724 | LSE | 15:44:58 | 1295371 |
800 | 2,724 | LSE | 15:44:58 | 1295369 |
127 | 2,724 | LSE | 15:44:58 | 1295367 |
489 | 2,726 | LSE | 15:47:31 | 1301095 |
10 | 2,726 | LSE | 15:47:31 | 1301097 |
324 | 2,726 | LSE | 15:47:31 | 1301099 |
556 | 2,727 | LSE | 15:48:17 | 1302420 |
195 | 2,727 | LSE | 15:48:17 | 1302418 |
394 | 2,727 | LSE | 15:48:17 | 1302416 |
100 | 2,727 | LSE | 15:48:17 | 1302414 |
250 | 2,727 | LSE | 15:48:17 | 1302412 |
250 | 2,727 | LSE | 15:48:17 | 1302410 |
250 | 2,727 | LSE | 15:48:17 | 1302408 |
415 | 2,727 | LSE | 15:48:17 | 1302406 |
218 | 2,726 | LSE | 15:48:23 | 1302650 |
101 | 2,726 | LSE | 15:48:23 | 1302648 |
342 | 2,726 | LSE | 15:48:48 | 1303568 |
343 | 2,726 | LSE | 15:49:03 | 1304088 |
56 | 2,728 | LSE | 15:51:37 | 1309106 |
220 | 2,728 | LSE | 15:51:37 | 1309104 |
4 | 2,728 | LSE | 15:51:37 | 1309100 |
402 | 2,727 | LSE | 15:52:43 | 1311088 |
171 | 2,727 | LSE | 15:53:36 | 1312963 |
250 | 2,727 | LSE | 15:53:36 | 1312961 |
341 | 2,727 | LSE | 15:53:36 | 1312959 |
202 | 2,728 | LSE | 15:54:39 | 1315015 |
86 | 2,728 | LSE | 15:54:39 | 1315013 |
3 | 2,728 | LSE | 15:54:39 | 1315011 |
304 | 2,728 | LSE | 15:55:43 | 1316685 |
229 | 2,728 | LSE | 15:55:43 | 1316683 |
58 | 2,728 | LSE | 15:55:43 | 1316677 |
148 | 2,728 | LSE | 15:55:43 | 1316675 |
314 | 2,728 | LSE | 15:55:43 | 1316673 |
412 | 2,728 | LSE | 15:55:43 | 1316671 |
87 | 2,727 | LSE | 15:56:09 | 1317934 |
296 | 2,727 | LSE | 15:56:09 | 1317932 |
368 | 2,726 | LSE | 15:56:15 | 1318244 |
367 | 2,727 | LSE | 15:57:58 | 1321571 |
127 | 2,727 | LSE | 15:58:22 | 1322584 |
239 | 2,727 | LSE | 15:58:23 | 1322593 |
400 | 2,727 | LSE | 16:00:25 | 1329570 |
260 | 2,727 | LSE | 16:02:09 | 1333652 |
250 | 2,727 | LSE | 16:02:09 | 1333650 |
100 | 2,727 | LSE | 16:02:09 | 1333648 |
305 | 2,727 | LSE | 16:02:09 | 1333646 |
5 | 2,727 | LSE | 16:02:09 | 1333644 |
338 | 2,727 | LSE | 16:02:09 | 1333642 |
334 | 2,726 | LSE | 16:02:37 | 1334530 |
103 | 2,726 | LSE | 16:02:37 | 1334507 |
315 | 2,727 | LSE | 16:05:27 | 1339840 |
250 | 2,727 | LSE | 16:05:27 | 1339842 |
100 | 2,727 | LSE | 16:05:27 | 1339844 |
414 | 2,727 | LSE | 16:05:27 | 1339846 |
250 | 2,727 | LSE | 16:05:27 | 1339848 |
241 | 2,727 | LSE | 16:05:27 | 1339850 |
250 | 2,727 | LSE | 16:05:27 | 1339852 |
480 | 2,726 | LSE | 16:05:27 | 1339838 |
250 | 2,727 | LSE | 16:06:32 | 1341692 |
122 | 2,727 | LSE | 16:06:32 | 1341690 |
200 | 2,727 | LSE | 16:06:32 | 1341688 |
32 | 2,727 | LSE | 16:06:32 | 1341686 |
349 | 2,727 | LSE | 16:06:32 | 1341684 |
221 | 2,727 | LSE | 16:07:19 | 1343406 |
215 | 2,727 | LSE | 16:07:19 | 1343404 |
624 | 2,726 | LSE | 16:08:16 | 1346294 |
328 | 2,726 | LSE | 16:08:16 | 1346292 |
302 | 2,726 | LSE | 16:08:16 | 1346290 |
264 | 2,726 | LSE | 16:09:17 | 1348688 |
250 | 2,726 | LSE | 16:09:17 | 1348686 |
184 | 2,726 | LSE | 16:09:17 | 1348678 |
156 | 2,726 | LSE | 16:09:17 | 1348676 |
280 | 2,726 | LSE | 16:10:14 | 1350815 |
365 | 2,726 | LSE | 16:10:26 | 1351286 |
41 | 2,726 | LSE | 16:10:26 | 1351284 |
49 | 2,726 | LSE | 16:10:26 | 1351282 |
88 | 2,726 | LSE | 16:10:50 | 1352376 |
324 | 2,726 | LSE | 16:11:11 | 1352986 |
231 | 2,726 | LSE | 16:11:11 | 1352984 |
342 | 2,726 | LSE | 16:13:12 | 1357767 |
326 | 2,726 | LSE | 16:13:12 | 1357769 |
503 | 2,726 | LSE | 16:13:28 | 1358194 |
131 | 2,726 | LSE | 16:13:52 | 1359014 |
210 | 2,726 | LSE | 16:13:52 | 1359012 |
478 | 2,726 | LSE | 16:15:47 | 1363513 |
250 | 2,726 | LSE | 16:15:47 | 1363511 |
100 | 2,726 | LSE | 16:15:47 | 1363509 |
250 | 2,726 | LSE | 16:15:47 | 1363507 |
841 | 2,725 | LSE | 16:16:37 | 1365503 |
14 | 2,725 | LSE | 16:16:37 | 1365501 |
341 | 2,725 | LSE | 16:16:37 | 1365499 |
281 | 2,725 | LSE | 16:16:37 | 1365497 |
300 | 2,724 | LSE | 16:16:42 | 1365632 |
113 | 2,724 | LSE | 16:16:44 | 1365705 |
900 | 2,724 | LSE | 16:16:44 | 1365703 |
30 | 2,724 | LSE | 16:16:52 | 1366075 |
370 | 2,724 | LSE | 16:16:58 | 1366245 |
218 | 2,724 | LSE | 16:16:58 | 1366243 |
581 | 2,724 | LSE | 16:16:58 | 1366241 |
90 | 2,724 | LSE | 16:16:58 | 1366239 |
1,800 | 2,724 | LSE | 16:16:58 | 1366237 |
742 | 2,724 | LSE | 16:16:58 | 1366235 |
249 | 2,724 | LSE | 16:16:58 | 1366233 |
411 | 2,724 | LSE | 16:17:15 | 1366888 |
4,713 | 2,724 | LSE | 16:17:17 | 1366994 |
447 | 2,724 | LSE | 16:17:17 | 1366992 |
569 | 2,724 | LSE | 16:17:20 | 1367113 |
390 | 2,724 | LSE | 16:17:20 | 1367111 |
1,800 | 2,724 | LSE | 16:17:20 | 1367109 |
534 | 2,725 | LSE | 16:17:30 | 1367500 |
1,260 | 2,725 | LSE | 16:17:30 | 1367498 |
355 | 2,725 | LSE | 16:17:30 | 1367496 |
250 | 2,725 | LSE | 16:17:30 | 1367493 |
250 | 2,725 | LSE | 16:17:30 | 1367491 |
339 | 2,724 | LSE | 16:18:00 | 1368623 |
977 | 2,724 | LSE | 16:18:00 | 1368621 |
18 | 2,724 | LSE | 16:18:00 | 1368619 |