Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,778.00
Bid: 6,774.00
Ask: 6,778.00
Change: -74.00 (-1.08%)
Spread: 4.00 (0.059%)
Open: 6,782.00
High: 6,830.00
Low: 6,768.00
Prev. Close: 6,852.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Nov 2018 07:00

RNS Number : 6829I
CRH PLC
28 November 2018
 

28th November 2018

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 27th November 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.

 

 

Date of purchase

27 November 2018

Number of ordinary shares purchased:

231,835

Highest price paid per share (GBp):

2,191

Lowest price paid per share (GBp):

2,134

Volume weighted average price paid (GBp):

2,163.7021

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.

Following settlement of the above transactions CRH will hold 23,717,011 of its ordinary shares in treasury and will have 819,673,327 ordinary shares in issue (excluding treasury shares). 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

 

Diarmuid Enright

 

Assistant Company Secretary

 

Tel: +353 1 6344340

 

 

 

Schedule

Transaction Details

 

Issuer Name

CRH plc

LEI

549300MIDJNNTH068E74

ISIN

IE0001827041

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBp

 

 

 

Trading Venue

Volume Weighted Average Price (GBp)

Aggregated volume

London Stock Exchange

2,163.7021

231,835

 

 

 

Number of

Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

Transaction Reference Number

99

2,186.00

LSE

08:14:42

01611200569TRLO1

202

2,186.00

LSE

08:14:42

01611200570TRLO1

50

2,186.00

LSE

08:14:46

01611200632TRLO1

301

2,186.00

LSE

08:14:46

01611200631TRLO1

63

2,187.00

LSE

08:15:07

01611201010TRLO1

63

2,187.00

LSE

08:15:07

01611201012TRLO1

239

2,187.00

LSE

08:15:07

01611201011TRLO1

139

2,187.00

LSE

08:15:23

01611201556TRLO1

139

2,187.00

LSE

08:15:23

01611201558TRLO1

163

2,187.00

LSE

08:15:23

01611201557TRLO1

241

2,186.00

LSE

08:15:23

01611201561TRLO1

244

2,187.00

LSE

08:15:23

01611201559TRLO1

301

2,186.00

LSE

08:15:23

01611201560TRLO1

302

2,187.00

LSE

08:15:23

01611201555TRLO1

100

2,183.00

LSE

08:16:21

01611203397TRLO1

110

2,183.00

LSE

08:16:21

01611203395TRLO1

300

2,183.00

LSE

08:16:21

01611203386TRLO1

300

2,183.00

LSE

08:16:21

01611203389TRLO1

300

2,183.00

LSE

08:16:21

01611203390TRLO1

300

2,183.00

LSE

08:16:21

01611203392TRLO1

300

2,177.00

LSE

08:18:28

01611206978TRLO1

300

2,177.00

LSE

08:18:28

01611206979TRLO1

300

2,177.00

LSE

08:18:28

01611206980TRLO1

300

2,177.00

LSE

08:18:37

01611207066TRLO1

191

2,177.00

LSE

08:18:44

01611207296TRLO1

47

2,175.00

LSE

08:20:40

01611210570TRLO1

301

2,175.00

LSE

08:20:40

01611210569TRLO1

270

2,175.00

LSE

08:20:45

01611210819TRLO1

301

2,175.00

LSE

08:20:45

01611210817TRLO1

301

2,175.00

LSE

08:20:45

01611210818TRLO1

301

2,183.00

LSE

08:24:54

01611216124TRLO1

78

2,183.00

LSE

08:25:23

01611216533TRLO1

119

2,183.00

LSE

08:25:23

01611216536TRLO1

167

2,182.00

LSE

08:25:23

01611216537TRLO1

223

2,183.00

LSE

08:25:23

01611216532TRLO1

301

2,183.00

LSE

08:25:23

01611216534TRLO1

306

2,183.00

LSE

08:25:23

01611216535TRLO1

300

2,183.00

LSE

08:27:14

01611218520TRLO1

272

2,185.00

LSE

08:28:30

01611220042TRLO1

302

2,185.00

LSE

08:28:30

01611220039TRLO1

302

2,185.00

LSE

08:28:30

01611220040TRLO1

515

2,185.00

LSE

08:28:30

01611220041TRLO1

183

2,186.00

LSE

08:29:51

01611221309TRLO1

300

2,186.00

LSE

08:29:51

01611221307TRLO1

300

2,186.00

LSE

08:29:51

01611221308TRLO1

301

2,183.00

LSE

08:30:14

01611221687TRLO1

419

2,183.00

LSE

08:30:14

01611221688TRLO1

301

2,183.00

LSE

08:30:17

01611221778TRLO1

240

2,183.00

LSE

08:30:20

01611221795TRLO1

301

2,181.00

LSE

08:33:06

01611224657TRLO1

301

2,181.00

LSE

08:33:06

01611224659TRLO1

337

2,181.00

LSE

08:33:06

01611224658TRLO1

408

2,181.00

LSE

08:33:06

01611224660TRLO1

281

2,184.00

LSE

08:35:25

01611227482TRLO1

301

2,184.00

LSE

08:35:25

01611227479TRLO1

301

2,184.00

LSE

08:35:25

01611227480TRLO1

301

2,184.00

LSE

08:35:25

01611227481TRLO1

301

2,187.00

LSE

08:42:55

01611235128TRLO1

301

2,187.00

LSE

08:42:55

01611235129TRLO1

301

2,187.00

LSE

08:42:55

01611235130TRLO1

90

2,191.00

LSE

08:43:58

01611236362TRLO1

211

2,191.00

LSE

08:43:58

01611236363TRLO1

211

2,191.00

LSE

08:43:58

01611236364TRLO1

90

2,191.00

LSE

08:44:00

01611236369TRLO1

167

2,191.00

LSE

08:44:00

01611236372TRLO1

301

2,191.00

LSE

08:44:00

01611236370TRLO1

301

2,191.00

LSE

08:44:00

01611236371TRLO1

100

2,190.00

LSE

08:44:16

01611236533TRLO1

227

2,190.00

LSE

08:44:16

01611236534TRLO1

301

2,187.00

LSE

08:46:06

01611238305TRLO1

301

2,187.00

LSE

08:46:06

01611238306TRLO1

301

2,187.00

LSE

08:46:06

01611238307TRLO1

100

2,191.00

LSE

08:46:41

01611238933TRLO1

250

2,191.00

LSE

08:46:41

01611238932TRLO1

230

2,190.00

LSE

08:48:44

01611240936TRLO1

302

2,190.00

LSE

08:48:44

01611240932TRLO1

302

2,190.00

LSE

08:48:44

01611240933TRLO1

302

2,190.00

LSE

08:48:44

01611240934TRLO1

302

2,190.00

LSE

08:48:44

01611240935TRLO1

302

2,189.00

LSE

08:48:55

01611241024TRLO1

302

2,189.00

LSE

08:48:55

01611241025TRLO1

561

2,189.00

LSE

08:48:55

01611241026TRLO1

127

2,184.00

LSE

08:51:34

01611243790TRLO1

265

2,184.00

LSE

08:51:34

01611243789TRLO1

301

2,184.00

LSE

08:51:34

01611243786TRLO1

301

2,184.00

LSE

08:51:34

01611243787TRLO1

301

2,184.00

LSE

08:51:34

01611243788TRLO1

153

2,186.00

LSE

08:55:44

01611247892TRLO1

1

2,186.00

LSE

08:55:50

01611247996TRLO1

31

2,186.00

LSE

08:55:50

01611247993TRLO1

34

2,186.00

LSE

08:55:50

01611247999TRLO1

38

2,186.00

LSE

08:55:50

01611248000TRLO1

43

2,186.00

LSE

08:55:50

01611247990TRLO1

45

2,186.00

LSE

08:55:50

01611247995TRLO1

73

2,186.00

LSE

08:55:50

01611247992TRLO1

110

2,186.00

LSE

08:55:50

01611247989TRLO1

147

2,186.00

LSE

08:55:50

01611247987TRLO1

148

2,186.00

LSE

08:55:50

01611247984TRLO1

160

2,186.00

LSE

08:55:50

01611248001TRLO1

255

2,186.00

LSE

08:55:50

01611247994TRLO1

266

2,186.00

LSE

08:55:50

01611247998TRLO1

300

2,186.00

LSE

08:55:50

01611247985TRLO1

300

2,186.00

LSE

08:55:50

01611247997TRLO1

301

2,186.00

LSE

08:55:50

01611247986TRLO1

301

2,186.00

LSE

08:55:50

01611247991TRLO1

300

2,180.00

LSE

08:59:33

01611252076TRLO1

1091

2,180.00

LSE

08:59:33

01611252077TRLO1

11

2,178.00

LSE

09:01:30

01611254670TRLO1

83

2,178.00

LSE

09:01:30

01611254668TRLO1

207

2,178.00

LSE

09:01:30

01611254669TRLO1

207

2,178.00

LSE

09:01:30

01611254671TRLO1

106

2,180.00

LSE

09:03:05

01611256768TRLO1

195

2,180.00

LSE

09:03:05

01611256769TRLO1

301

2,180.00

LSE

09:03:30

01611257360TRLO1

157

2,180.00

LSE

09:04:51

01611258470TRLO1

301

2,180.00

LSE

09:04:51

01611258469TRLO1

113

2,180.00

LSE

09:05:22

01611259292TRLO1

4

2,180.00

LSE

09:06:18

01611260329TRLO1

4

2,180.00

LSE

09:06:18

01611260330TRLO1

1

2,180.00

LSE

09:06:23

01611260451TRLO1

23

2,180.00

LSE

09:06:23

01611260443TRLO1

40

2,180.00

LSE

09:06:23

01611260445TRLO1

45

2,180.00

LSE

09:06:23

01611260449TRLO1

45

2,180.00

LSE

09:06:23

01611260452TRLO1

65

2,180.00

LSE

09:06:23

01611260447TRLO1

236

2,180.00

LSE

09:06:23

01611260448TRLO1

256

2,180.00

LSE

09:06:23

01611260450TRLO1

261

2,180.00

LSE

09:06:23

01611260444TRLO1

301

2,180.00

LSE

09:06:23

01611260446TRLO1

27

2,180.00

LSE

09:06:30

01611260527TRLO1

181

2,180.00

LSE

09:06:30

01611260530TRLO1

301

2,180.00

LSE

09:06:30

01611260528TRLO1

301

2,180.00

LSE

09:06:30

01611260529TRLO1

68

2,180.00

LSE

09:09:23

01611263163TRLO1

228

2,180.00

LSE

09:09:23

01611263166TRLO1

233

2,180.00

LSE

09:09:23

01611263162TRLO1

301

2,180.00

LSE

09:09:23

01611263164TRLO1

301

2,180.00

LSE

09:09:23

01611263165TRLO1

300

2,177.00

LSE

09:10:05

01611263876TRLO1

17

2,177.00

LSE

09:10:22

01611264100TRLO1

31

2,177.00

LSE

09:10:22

01611264102TRLO1

283

2,177.00

LSE

09:10:22

01611264099TRLO1

283

2,177.00

LSE

09:10:22

01611264101TRLO1

300

2,177.00

LSE

09:10:22

01611264098TRLO1

100

2,173.00

LSE

09:12:57

01611266342TRLO1

201

2,173.00

LSE

09:13:03

01611266429TRLO1

249

2,173.00

LSE

09:13:03

01611266430TRLO1

52

2,173.00

LSE

09:13:59

01611267031TRLO1

124

2,173.00

LSE

09:13:59

01611267034TRLO1

142

2,173.00

LSE

09:13:59

01611267032TRLO1

159

2,173.00

LSE

09:13:59

01611267033TRLO1

155

2,173.00

LSE

09:14:41

01611267634TRLO1

300

2,171.00

LSE

09:14:57

01611267800TRLO1

300

2,171.00

LSE

09:14:57

01611267801TRLO1

300

2,171.00

LSE

09:14:57

01611267802TRLO1

97

2,171.00

LSE

09:15:08

01611267934TRLO1

300

2,171.00

LSE

09:15:08

01611267933TRLO1

126

2,167.00

LSE

09:17:53

01611270481TRLO1

300

2,167.00

LSE

09:17:53

01611270480TRLO1

100

2,171.00

LSE

09:19:44

01611272033TRLO1

243

2,171.00

LSE

09:19:44

01611272035TRLO1

250

2,171.00

LSE

09:19:44

01611272032TRLO1

250

2,171.00

LSE

09:19:44

01611272034TRLO1

7

2,171.00

LSE

09:20:11

01611272455TRLO1

12

2,171.00

LSE

09:20:11

01611272458TRLO1

32

2,171.00

LSE

09:20:11

01611272463TRLO1

40

2,171.00

LSE

09:20:11

01611272453TRLO1

48

2,171.00

LSE

09:20:11

01611272459TRLO1

60

2,171.00

LSE

09:20:11

01611272460TRLO1

60

2,171.00

LSE

09:20:11

01611272461TRLO1

66

2,171.00

LSE

09:20:11

01611272456TRLO1

67

2,171.00

LSE

09:20:11

01611272449TRLO1

80

2,171.00

LSE

09:20:11

01611272462TRLO1

116

2,171.00

LSE

09:20:11

01611272450TRLO1

184

2,171.00

LSE

09:20:11

01611272451TRLO1

235

2,171.00

LSE

09:20:11

01611272448TRLO1

290

2,171.00

LSE

09:20:11

01611272457TRLO1

300

2,171.00

LSE

09:20:11

01611272452TRLO1

300

2,171.00

LSE

09:20:11

01611272454TRLO1

302

2,171.00

LSE

09:20:11

01611272447TRLO1

32

2,168.00

LSE

09:22:43

01611274348TRLO1

268

2,168.00

LSE

09:22:43

01611274349TRLO1

300

2,168.00

LSE

09:22:43

01611274345TRLO1

300

2,168.00

LSE

09:22:43

01611274346TRLO1

300

2,168.00

LSE

09:22:43

01611274347TRLO1

211

2,168.00

LSE

09:22:46

01611274358TRLO1

20

2,172.00

LSE

09:26:38

01611277555TRLO1

282

2,172.00

LSE

09:26:38

01611277554TRLO1

94

2,175.00

LSE

09:28:22

01611279324TRLO1

302

2,175.00

LSE

09:28:22

01611279323TRLO1

5

2,178.00

LSE

09:31:24

01611282022TRLO1

20

2,178.00

LSE

09:31:24

01611282024TRLO1

75

2,178.00

LSE

09:31:24

01611282015TRLO1

106

2,178.00

LSE

09:31:24

01611282023TRLO1

108

2,178.00

LSE

09:31:24

01611282020TRLO1

169

2,178.00

LSE

09:31:24

01611282027TRLO1

184

2,178.00

LSE

09:31:24

01611282028TRLO1

227

2,178.00

LSE

09:31:24

01611282014TRLO1

301

2,178.00

LSE

09:31:24

01611282017TRLO1

301

2,178.00

LSE

09:31:24

01611282019TRLO1

301

2,178.00

LSE

09:31:24

01611282026TRLO1

302

2,178.00

LSE

09:31:24

01611282016TRLO1

302

2,178.00

LSE

09:31:24

01611282018TRLO1

302

2,178.00

LSE

09:31:24

01611282021TRLO1

302

2,178.00

LSE

09:31:24

01611282025TRLO1

107

2,178.00

LSE

09:34:47

01611285474TRLO1

160

2,178.00

LSE

09:34:47

01611285478TRLO1

194

2,178.00

LSE

09:34:47

01611285475TRLO1

257

2,178.00

LSE

09:34:47

01611285479TRLO1

267

2,178.00

LSE

09:34:47

01611285476TRLO1

301

2,178.00

LSE

09:34:47

01611285477TRLO1

80

2,177.00

LSE

09:37:50

01611287910TRLO1

90

2,177.00

LSE

09:37:50

01611287911TRLO1

222

2,177.00

LSE

09:37:50

01611287909TRLO1

1

2,178.00

LSE

09:39:35

01611289422TRLO1

30

2,178.00

LSE

09:39:35

01611289429TRLO1

71

2,178.00

LSE

09:39:35

01611289426TRLO1

200

2,178.00

LSE

09:39:35

01611289427TRLO1

231

2,178.00

LSE

09:39:35

01611289425TRLO1

264

2,178.00

LSE

09:39:35

01611289430TRLO1

301

2,178.00

LSE

09:39:35

01611289420TRLO1

301

2,178.00

LSE

09:39:35

01611289421TRLO1

301

2,178.00

LSE

09:39:35

01611289423TRLO1

302

2,178.00

LSE

09:39:35

01611289419TRLO1

94

2,177.00

LSE

09:40:20

01611290537TRLO1

200

2,177.00

LSE

09:40:20

01611290536TRLO1

266

2,177.00

LSE

09:40:20

01611290535TRLO1

300

2,177.00

LSE

09:40:20

01611290533TRLO1

300

2,177.00

LSE

09:40:20

01611290534TRLO1

9

2,177.00

LSE

09:43:57

01611294288TRLO1

300

2,177.00

LSE

09:43:57

01611294284TRLO1

300

2,177.00

LSE

09:43:57

01611294285TRLO1

300

2,177.00

LSE

09:43:57

01611294286TRLO1

300

2,177.00

LSE

09:43:57

01611294287TRLO1

1

2,173.00

LSE

09:45:50

01611296205TRLO1

123

2,173.00

LSE

09:45:50

01611296207TRLO1

177

2,173.00

LSE

09:45:50

01611296206TRLO1

300

2,173.00

LSE

09:45:50

01611296204TRLO1

17

2,173.00

LSE

09:45:57

01611296355TRLO1

87

2,173.00

LSE

09:45:57

01611296351TRLO1

87

2,173.00

LSE

09:45:57

01611296353TRLO1

91

2,173.00

LSE

09:45:57

01611296352TRLO1

301

2,173.00

LSE

09:45:57

01611296354TRLO1

264

2,173.00

LSE

09:48:56

01611299901TRLO1

302

2,173.00

LSE

09:48:56

01611299899TRLO1

302

2,173.00

LSE

09:48:56

01611299900TRLO1

25

2,179.00

LSE

09:52:05

01611302892TRLO1

104

2,179.00

LSE

09:52:05

01611302891TRLO1

154

2,179.00

LSE

09:52:05

01611302890TRLO1

250

2,179.00

LSE

09:52:05

01611302889TRLO1

301

2,179.00

LSE

09:54:24

01611304735TRLO1

301

2,179.00

LSE

09:54:24

01611304740TRLO1

301

2,179.00

LSE

09:54:24

01611304744TRLO1

51

2,179.00

LSE

09:55:40

01611306295TRLO1

135

2,180.00

LSE

09:55:40

01611306291TRLO1

166

2,180.00

LSE

09:55:40

01611306290TRLO1

262

2,180.00

LSE

09:55:40

01611306292TRLO1

301

2,179.00

LSE

09:55:40

01611306293TRLO1

608

2,179.00

LSE

09:55:40

01611306294TRLO1

169

2,176.00

LSE

09:57:47

01611307717TRLO1

131

2,176.00

LSE

09:58:00

01611307902TRLO1

100

2,178.00

LSE

09:59:08

01611308801TRLO1

104

2,178.00

LSE

09:59:08

01611308799TRLO1

125

2,178.00

LSE

09:59:08

01611308797TRLO1

154

2,178.00

LSE

09:59:08

01611308803TRLO1

250

2,178.00

LSE

09:59:08

01611308798TRLO1

250

2,178.00

LSE

09:59:08

01611308800TRLO1

250

2,178.00

LSE

09:59:08

01611308802TRLO1

35

2,177.00

LSE

09:59:43

01611309168TRLO1

83

2,177.00

LSE

09:59:43

01611309171TRLO1

101

2,177.00

LSE

09:59:43

01611309164TRLO1

110

2,177.00

LSE

09:59:43

01611309166TRLO1

122

2,177.00

LSE

09:59:43

01611309170TRLO1

149

2,177.00

LSE

09:59:43

01611309167TRLO1

190

2,177.00

LSE

09:59:43

01611309165TRLO1

290

2,177.00

LSE

09:59:43

01611309172TRLO1

300

2,177.00

LSE

09:59:43

01611309162TRLO1

302

2,177.00

LSE

09:59:43

01611309163TRLO1

302

2,177.00

LSE

09:59:43

01611309169TRLO1

54

2,177.00

LSE

10:03:55

01611311916TRLO1

88

2,177.00

LSE

10:03:55

01611311917TRLO1

88

2,177.00

LSE

10:03:55

01611311919TRLO1

92

2,177.00

LSE

10:03:55

01611311920TRLO1

214

2,177.00

LSE

10:03:55

01611311918TRLO1

302

2,177.00

LSE

10:03:55

01611311914TRLO1

302

2,177.00

LSE

10:03:55

01611311915TRLO1

34

2,176.00

LSE

10:04:35

01611312353TRLO1

34

2,176.00

LSE

10:04:35

01611312354TRLO1

34

2,176.00

LSE

10:04:35

01611312355TRLO1

34

2,176.00

LSE

10:04:35

01611312357TRLO1

34

2,176.00

LSE

10:04:35

01611312359TRLO1

126

2,176.00

LSE

10:04:35

01611312361TRLO1

198

2,176.00

LSE

10:04:35

01611312360TRLO1

232

2,176.00

LSE

10:04:35

01611312356TRLO1

266

2,176.00

LSE

10:04:35

01611312352TRLO1

266

2,176.00

LSE

10:04:35

01611312358TRLO1

300

2,176.00

LSE

10:08:04

01611314336TRLO1

300

2,176.00

LSE

10:08:04

01611314337TRLO1

215

2,176.00

LSE

10:09:01

01611314994TRLO1

300

2,176.00

LSE

10:09:01

01611314993TRLO1

102

2,175.00

LSE

10:09:46

01611315354TRLO1

102

2,175.00

LSE

10:09:46

01611315355TRLO1

200

2,175.00

LSE

10:09:46

01611315353TRLO1

200

2,175.00

LSE

10:09:46

01611315356TRLO1

125

2,177.00

LSE

10:11:50

01611316908TRLO1

161

2,177.00

LSE

10:11:50

01611316911TRLO1

250

2,177.00

LSE

10:11:50

01611316909TRLO1

250

2,177.00

LSE

10:11:50

01611316910TRLO1

1

2,176.00

LSE

10:12:32

01611317329TRLO1

40

2,176.00

LSE

10:12:32

01611317331TRLO1

127

2,176.00

LSE

10:12:32

01611317327TRLO1

300

2,176.00

LSE

10:12:32

01611317328TRLO1

301

2,176.00

LSE

10:12:32

01611317326TRLO1

302

2,176.00

LSE

10:12:32

01611317324TRLO1

302

2,176.00

LSE

10:12:32

01611317325TRLO1

475

2,176.00

LSE

10:12:32

01611317330TRLO1

300

2,171.00

LSE

10:17:05

01611320664TRLO1

300

2,171.00

LSE

10:17:05

01611320665TRLO1

300

2,171.00

LSE

10:17:05

01611320666TRLO1

383

2,171.00

LSE

10:17:05

01611320667TRLO1

101

2,169.00

LSE

10:18:18

01611321422TRLO1

200

2,169.00

LSE

10:18:18

01611321421TRLO1

301

2,169.00

LSE

10:18:18

01611321424TRLO1

261

2,169.00

LSE

10:19:12

01611321880TRLO1

301

2,169.00

LSE

10:19:12

01611321879TRLO1

51

2,168.00

LSE

10:21:58

01611324092TRLO1

111

2,168.00

LSE

10:21:58

01611324094TRLO1

199

2,168.00

LSE

10:21:58

01611324093TRLO1

250

2,168.00

LSE

10:21:58

01611324091TRLO1

301

2,168.00

LSE

10:21:58

01611324089TRLO1

301

2,168.00

LSE

10:21:58

01611324090TRLO1

300

2,170.00

LSE

10:25:26

01611325940TRLO1

50

2,170.00

LSE

10:25:43

01611326195TRLO1

136

2,170.00

LSE

10:25:43

01611326196TRLO1

250

2,170.00

LSE

10:25:43

01611326194TRLO1

300

2,170.00

LSE

10:25:43

01611326192TRLO1

300

2,170.00

LSE

10:25:43

01611326193TRLO1

301

2,170.00

LSE

10:31:44

01611329577TRLO1

42

2,170.00

LSE

10:32:50

01611330063TRLO1

161

2,170.00

LSE

10:32:50

01611330064TRLO1

197

2,170.00

LSE

10:32:50

01611330062TRLO1

301

2,170.00

LSE

10:32:50

01611330060TRLO1

301

2,170.00

LSE

10:32:50

01611330061TRLO1

55

2,167.00

LSE

10:34:09

01611330979TRLO1

109

2,167.00

LSE

10:34:09

01611330981TRLO1

245

2,167.00

LSE

10:34:09

01611330978TRLO1

300

2,167.00

LSE

10:34:09

01611330980TRLO1

191

2,167.00

LSE

10:34:10

01611330982TRLO1

280

2,167.00

LSE

10:34:10

01611330983TRLO1

59

2,165.00

LSE

10:39:21

01611333769TRLO1

242

2,165.00

LSE

10:39:21

01611333770TRLO1

56

2,165.00

LSE

10:39:23

01611333842TRLO1

126

2,165.00

LSE

10:39:23

01611333838TRLO1

175

2,165.00

LSE

10:39:23

01611333839TRLO1

232

2,165.00

LSE

10:39:23

01611333841TRLO1

301

2,165.00

LSE

10:39:23

01611333840TRLO1

300

2,166.00

LSE

10:44:59

01611337344TRLO1

50

2,169.00

LSE

10:46:11

01611338064TRLO1

250

2,169.00

LSE

10:46:11

01611338063TRLO1

38

2,169.00

LSE

10:46:23

01611338285TRLO1

139

2,169.00

LSE

10:46:23

01611338286TRLO1

302

2,169.00

LSE

10:46:23

01611338284TRLO1

70

2,169.00

LSE

10:46:24

01611338291TRLO1

123

2,169.00

LSE

10:46:24

01611338287TRLO1

232

2,169.00

LSE

10:46:24

01611338290TRLO1

232

2,169.00

LSE

10:46:24

01611338292TRLO1

300

2,169.00

LSE

10:46:24

01611338289TRLO1

302

2,169.00

LSE

10:46:24

01611338288TRLO1

68

2,169.00

LSE

10:46:26

01611338337TRLO1

102

2,169.00

LSE

10:46:26

01611338338TRLO1

23

2,169.00

LSE

10:46:29

01611338346TRLO1

65

2,169.00

LSE

10:46:29

01611338347TRLO1

84

2,169.00

LSE

10:46:29

01611338345TRLO1

200

2,169.00

LSE

10:46:29

01611338344TRLO1

258

2,165.00

LSE

10:51:47

01611341755TRLO1

300

2,165.00

LSE

10:51:47

01611341752TRLO1

300

2,165.00

LSE

10:51:47

01611341753TRLO1

300

2,165.00

LSE

10:51:47

01611341754TRLO1

103

2,166.00

LSE

10:53:33

01611342979TRLO1

103

2,166.00

LSE

10:53:33

01611342981TRLO1

197

2,166.00

LSE

10:53:33

01611342980TRLO1

283

2,166.00

LSE

10:53:33

01611342982TRLO1

17

2,166.00

LSE

10:53:35

01611342983TRLO1

45

2,166.00

LSE

10:53:35

01611342986TRLO1

300

2,166.00

LSE

10:53:35

01611342984TRLO1

300

2,166.00

LSE

10:53:35

01611342985TRLO1

44

2,165.00

LSE

10:57:56

01611346305TRLO1

60

2,165.00

LSE

10:57:56

01611346302TRLO1

240

2,165.00

LSE

10:57:56

01611346301TRLO1

240

2,165.00

LSE

10:57:56

01611346303TRLO1

300

2,165.00

LSE

10:57:56

01611346300TRLO1

300

2,165.00

LSE

10:57:56

01611346304TRLO1

301

2,163.00

LSE

10:59:37

01611347421TRLO1

301

2,163.00

LSE

10:59:37

01611347422TRLO1

261

2,163.00

LSE

10:59:52

01611347613TRLO1

301

2,163.00

LSE

10:59:52

01611347612TRLO1

250

2,163.00

LSE

11:05:46

01611354922TRLO1

302

2,163.00

LSE

11:05:46

01611354919TRLO1

302

2,163.00

LSE

11:05:46

01611354920TRLO1

302

2,163.00

LSE

11:05:46

01611354921TRLO1

106

2,164.00

LSE

11:06:29

01611355886TRLO1

16

2,164.00

LSE

11:07:48

01611357986TRLO1

145

2,164.00

LSE

11:07:48

01611357983TRLO1

302

2,164.00

LSE

11:07:48

01611357973TRLO1

302

2,164.00

LSE

11:07:48

01611357978TRLO1

302

2,164.00

LSE

11:07:48

01611357984TRLO1

302

2,164.00

LSE

11:07:48

01611357985TRLO1

301

2,163.00

LSE

11:08:09

01611358448TRLO1

301

2,163.00

LSE

11:08:58

01611359325TRLO1

24

2,167.00

LSE

11:12:06

01611362297TRLO1

50

2,167.00

LSE

11:12:06

01611362294TRLO1

108

2,167.00

LSE

11:12:06

01611362296TRLO1

125

2,167.00

LSE

11:12:06

01611362295TRLO1

250

2,167.00

LSE

11:12:06

01611362293TRLO1

1

2,165.00

LSE

11:13:41

01611363930TRLO1

48

2,165.00

LSE

11:13:41

01611363933TRLO1

300

2,165.00

LSE

11:13:41

01611363929TRLO1

300

2,165.00

LSE

11:13:41

01611363931TRLO1

301

2,165.00

LSE

11:13:41

01611363928TRLO1

301

2,165.00

LSE

11:13:41

01611363932TRLO1

300

2,164.00

LSE

11:15:54

01611366604TRLO1

113

2,164.00

LSE

11:15:57

01611366724TRLO1

187

2,164.00

LSE

11:16:00

01611366730TRLO1

180

2,164.00

LSE

11:16:46

01611367404TRLO1

300

2,164.00

LSE

11:16:46

01611367402TRLO1

300

2,164.00

LSE

11:16:46

01611367403TRLO1

98

2,161.00

LSE

11:19:49

01611370477TRLO1

301

2,161.00

LSE

11:19:49

01611370474TRLO1

301

2,161.00

LSE

11:19:49

01611370476TRLO1

40

2,161.00

LSE

11:19:58

01611370879TRLO1

77

2,161.00

LSE

11:19:58

01611370878TRLO1

184

2,161.00

LSE

11:19:58

01611370880TRLO1

226

2,161.00

LSE

11:20:08

01611371183TRLO1

87

2,159.00

LSE

11:24:31

01611375961TRLO1

214

2,159.00

LSE

11:24:31

01611375960TRLO1

301

2,159.00

LSE

11:24:31

01611375959TRLO1

177

2,159.00

LSE

11:25:08

01611376668TRLO1

301

2,159.00

LSE

11:25:08

01611376666TRLO1

301

2,159.00

LSE

11:25:08

01611376667TRLO1

216

2,164.00

LSE

11:29:27

01611381185TRLO1

302

2,164.00

LSE

11:29:27

01611381182TRLO1

302

2,164.00

LSE

11:29:27

01611381183TRLO1

302

2,164.00

LSE

11:29:27

01611381184TRLO1

102

2,162.00

LSE

11:30:40

01611382362TRLO1

199

2,162.00

LSE

11:30:40

01611382363TRLO1

1071

2,162.00

LSE

11:30:40

01611382364TRLO1

30

2,163.00

LSE

11:34:21

01611386432TRLO1

272

2,163.00

LSE

11:34:21

01611386431TRLO1

297

2,163.00

LSE

11:34:31

01611386680TRLO1

302

2,163.00

LSE

11:34:31

01611386679TRLO1

223

2,163.00

LSE

11:34:48

01611387043TRLO1

302

2,163.00

LSE

11:34:48

01611387042TRLO1

300

2,161.00

LSE

11:37:08

01611389038TRLO1

300

2,161.00

LSE

11:37:08

01611389039TRLO1

386

2,161.00

LSE

11:37:08

01611389040TRLO1

300

2,161.00

LSE

11:37:38

01611389455TRLO1

34

2,161.00

LSE

11:39:08

01611390426TRLO1

131

2,161.00

LSE

11:40:26

01611391767TRLO1

300

2,161.00

LSE

11:40:26

01611391763TRLO1

300

2,161.00

LSE

11:40:26

01611391764TRLO1

300

2,161.00

LSE

11:40:26

01611391766TRLO1

310

2,161.00

LSE

11:40:26

01611391765TRLO1

80

2,163.00

LSE

11:43:38

01611394253TRLO1

151

2,163.00

LSE

11:43:38

01611394256TRLO1

220

2,163.00

LSE

11:43:38

01611394254TRLO1

300

2,163.00

LSE

11:43:38

01611394251TRLO1

300

2,163.00

LSE

11:43:38

01611394252TRLO1

346

2,163.00

LSE

11:43:38

01611394255TRLO1

301

2,161.00

LSE

11:46:43

01611396912TRLO1

65

2,161.00

LSE

11:50:48

01611401746TRLO1

133

2,161.00

LSE

11:50:48

01611401745TRLO1

301

2,161.00

LSE

11:50:48

01611401741TRLO1

301

2,161.00

LSE

11:50:48

01611401742TRLO1

301

2,161.00

LSE

11:50:48

01611401743TRLO1

301

2,161.00

LSE

11:50:48

01611401744TRLO1

258

2,161.00

LSE

11:51:38

01611402536TRLO1

268

2,161.00

LSE

11:51:38

01611402537TRLO1

301

2,161.00

LSE

11:51:38

01611402535TRLO1

162

2,159.00

LSE

11:54:32

01611405712TRLO1

9

2,159.00

LSE

11:54:47

01611405856TRLO1

19

2,159.00

LSE

11:54:47

01611405858TRLO1

139

2,159.00

LSE

11:54:47

01611405854TRLO1

208

2,159.00

LSE

11:54:47

01611405859TRLO1

301

2,159.00

LSE

11:54:47

01611405855TRLO1

301

2,159.00

LSE

11:54:47

01611405857TRLO1

79

2,158.00

LSE

11:57:41

01611408958TRLO1

216

2,158.00

LSE

11:57:41

01611408961TRLO1

223

2,158.00

LSE

11:57:41

01611408959TRLO1

565

2,158.00

LSE

11:57:41

01611408960TRLO1

176

2,158.00

LSE

12:04:17

01611417849TRLO1

301

2,158.00

LSE

12:04:17

01611417847TRLO1

808

2,158.00

LSE

12:04:17

01611417848TRLO1

92

2,161.00

LSE

12:07:59

01611421425TRLO1

133

2,161.00

LSE

12:07:59

01611421420TRLO1

168

2,161.00

LSE

12:07:59

01611421421TRLO1

173

2,161.00

LSE

12:07:59

01611421424TRLO1

294

2,161.00

LSE

12:07:59

01611421423TRLO1

301

2,161.00

LSE

12:07:59

01611421422TRLO1

64

2,162.00

LSE

12:11:07

01611424782TRLO1

145

2,162.00

LSE

12:11:07

01611424783TRLO1

150

2,162.00

LSE

12:11:07

01611424779TRLO1

152

2,162.00

LSE

12:11:07

01611424778TRLO1

152

2,162.00

LSE

12:11:07

01611424780TRLO1

238

2,162.00

LSE

12:11:07

01611424781TRLO1

302

2,162.00

LSE

12:11:07

01611424777TRLO1

81

2,160.00

LSE

12:13:56

01611427146TRLO1

128

2,160.00

LSE

12:13:56

01611427143TRLO1

174

2,160.00

LSE

12:13:56

01611427144TRLO1

302

2,160.00

LSE

12:13:56

01611427145TRLO1

52

2,160.00

LSE

12:14:02

01611427298TRLO1

190

2,160.00

LSE

12:14:02

01611427299TRLO1

250

2,160.00

LSE

12:14:02

01611427297TRLO1

301

2,157.00

LSE

12:16:24

01611429547TRLO1

301

2,157.00

LSE

12:16:24

01611429549TRLO1

435

2,157.00

LSE

12:16:24

01611429548TRLO1

91

2,157.00

LSE

12:16:59

01611430216TRLO1

301

2,157.00

LSE

12:16:59

01611430215TRLO1

263

2,154.00

LSE

12:22:40

01611435931TRLO1

301

2,154.00

LSE

12:22:40

01611435928TRLO1

301

2,154.00

LSE

12:22:40

01611435929TRLO1

484

2,154.00

LSE

12:22:40

01611435930TRLO1

17

2,153.00

LSE

12:25:49

01611438481TRLO1

41

2,153.00

LSE

12:25:49

01611438484TRLO1

142

2,153.00

LSE

12:25:49

01611438479TRLO1

142

2,153.00

LSE

12:25:49

01611438480TRLO1

247

2,153.00

LSE

12:25:49

01611438483TRLO1

284

2,153.00

LSE

12:25:49

01611438482TRLO1

301

2,153.00

LSE

12:25:49

01611438478TRLO1

302

2,150.00

LSE

12:29:22

01611441354TRLO1

870

2,150.00

LSE

12:29:22

01611441355TRLO1

28

2,153.00

LSE

12:32:35

01611444043TRLO1

97

2,153.00

LSE

12:32:35

01611444042TRLO1

13

2,153.00

LSE

12:34:50

01611446525TRLO1

34

2,153.00

LSE

12:34:50

01611446530TRLO1

41

2,153.00

LSE

12:34:50

01611446529TRLO1

59

2,153.00

LSE

12:34:50

01611446522TRLO1

117

2,153.00

LSE

12:34:50

01611446519TRLO1

130

2,153.00

LSE

12:34:50

01611446523TRLO1

130

2,153.00

LSE

12:34:50

01611446528TRLO1

158

2,153.00

LSE

12:34:50

01611446524TRLO1

158

2,153.00

LSE

12:34:50

01611446526TRLO1

171

2,153.00

LSE

12:34:50

01611446527TRLO1

301

2,151.00

LSE

12:36:18

01611448010TRLO1

184

2,151.00

LSE

12:37:57

01611449361TRLO1

82

2,153.00

LSE

12:41:13

01611452068TRLO1

301

2,153.00

LSE

12:41:13

01611452066TRLO1

301

2,153.00

LSE

12:41:13

01611452067TRLO1

17

2,153.00

LSE

12:42:06

01611452977TRLO1

38

2,153.00

LSE

12:42:06

01611452971TRLO1

65

2,153.00

LSE

12:42:06

01611452975TRLO1

73

2,153.00

LSE

12:42:06

01611452972TRLO1

75

2,153.00

LSE

12:42:06

01611452974TRLO1

80

2,153.00

LSE

12:42:06

01611452973TRLO1

111

2,153.00

LSE

12:42:06

01611452968TRLO1

145

2,153.00

LSE

12:42:06

01611452976TRLO1

157

2,153.00

LSE

12:42:06

01611452978TRLO1

191

2,153.00

LSE

12:42:06

01611452969TRLO1

191

2,153.00

LSE

12:42:06

01611452970TRLO1

96

2,152.00

LSE

12:43:29

01611454113TRLO1

204

2,152.00

LSE

12:43:29

01611454112TRLO1

83

2,152.00

LSE

12:44:58

01611455280TRLO1

109

2,152.00

LSE

12:44:58

01611455282TRLO1

217

2,152.00

LSE

12:44:58

01611455281TRLO1

103

2,152.00

LSE

12:45:00

01611455432TRLO1

109

2,152.00

LSE

12:45:00

01611455430TRLO1

191

2,152.00

LSE

12:45:00

01611455429TRLO1

191

2,152.00

LSE

12:45:00

01611455431TRLO1

245

2,150.00

LSE

12:48:47

01611458287TRLO1

301

2,150.00

LSE

12:48:47

01611458284TRLO1

301

2,150.00

LSE

12:48:47

01611458285TRLO1

301

2,150.00

LSE

12:48:47

01611458286TRLO1

302

2,148.00

LSE

12:52:02

01611461179TRLO1

302

2,148.00

LSE

12:52:10

01611461268TRLO1

302

2,148.00

LSE

12:52:13

01611461355TRLO1

31

2,148.00

LSE

12:52:49

01611461818TRLO1

244

2,148.00

LSE

12:52:49

01611461819TRLO1

60

2,148.00

LSE

12:55:59

01611465145TRLO1

242

2,148.00

LSE

12:55:59

01611465144TRLO1

302

2,148.00

LSE

12:55:59

01611465146TRLO1

2

2,148.00

LSE

12:58:50

01611467570TRLO1

81

2,148.00

LSE

12:58:50

01611467571TRLO1

274

2,148.00

LSE

12:58:50

01611467572TRLO1

300

2,148.00

LSE

12:58:50

01611467569TRLO1

1

2,147.00

LSE

13:00:36

01611469122TRLO1

300

2,147.00

LSE

13:00:36

01611469120TRLO1

300

2,147.00

LSE

13:00:36

01611469123TRLO1

301

2,147.00

LSE

13:00:36

01611469119TRLO1

108

2,147.00

LSE

13:01:49

01611470080TRLO1

301

2,147.00

LSE

13:01:49

01611470079TRLO1

7

2,148.00

LSE

13:05:28

01611473404TRLO1

301

2,148.00

LSE

13:05:28

01611473405TRLO1

301

2,148.00

LSE

13:05:28

01611473406TRLO1

250

2,148.00

LSE

13:06:12

01611473793TRLO1

301

2,148.00

LSE

13:06:12

01611473791TRLO1

301

2,148.00

LSE

13:06:12

01611473792TRLO1

25

2,148.00

LSE

13:06:29

01611473920TRLO1

26

2,148.00

LSE

13:06:29

01611473921TRLO1

51

2,148.00

LSE

13:06:29

01611473917TRLO1

301

2,148.00

LSE

13:06:29

01611473918TRLO1

301

2,148.00

LSE

13:06:29

01611473919TRLO1

75

2,148.00

LSE

13:08:03

01611474921TRLO1

230

2,149.00

LSE

13:10:01

01611476421TRLO1

302

2,148.00

LSE

13:10:57

01611477048TRLO1

302

2,148.00

LSE

13:11:05

01611477100TRLO1

52

2,148.00

LSE

13:11:22

01611477320TRLO1

66

2,148.00

LSE

13:11:22

01611477321TRLO1

302

2,148.00

LSE

13:11:22

01611477319TRLO1

20

2,144.00

LSE

13:12:49

01611479137TRLO1

160

2,144.00

LSE

13:12:49

01611479145TRLO1

281

2,144.00

LSE

13:12:49

01611479138TRLO1

301

2,144.00

LSE

13:12:49

01611479139TRLO1

301

2,144.00

LSE

13:12:49

01611479144TRLO1

52

2,142.00

LSE

13:21:20

01611485893TRLO1

147

2,142.00

LSE

13:21:20

01611485896TRLO1

184

2,142.00

LSE

13:21:20

01611485897TRLO1

250

2,142.00

LSE

13:21:20

01611485892TRLO1

302

2,142.00

LSE

13:21:20

01611485894TRLO1

302

2,142.00

LSE

13:21:20

01611485895TRLO1

301

2,139.00

LSE

13:22:22

01611487271TRLO1

1

2,139.00

LSE

13:22:25

01611487441TRLO1

107

2,139.00

LSE

13:22:25

01611487443TRLO1

300

2,139.00

LSE

13:22:25

01611487440TRLO1

300

2,139.00

LSE

13:22:25

01611487442TRLO1

301

2,134.00

LSE

13:26:44

01611491537TRLO1

2

2,134.00

LSE

13:27:34

01611492224TRLO1

299

2,134.00

LSE

13:27:36

01611492269TRLO1

1

2,134.00

LSE

13:28:15

01611492891TRLO1

31

2,134.00

LSE

13:28:15

01611492892TRLO1

259

2,134.00

LSE

13:28:15

01611492893TRLO1

300

2,134.00

LSE

13:28:15

01611492890TRLO1

144

2,134.00

LSE

13:31:45

01611496826TRLO1

148

2,134.00

LSE

13:31:45

01611496830TRLO1

156

2,134.00

LSE

13:31:45

01611496825TRLO1

300

2,134.00

LSE

13:31:45

01611496827TRLO1

300

2,134.00

LSE

13:31:45

01611496829TRLO1

367

2,134.00

LSE

13:31:45

01611496828TRLO1

24

2,136.00

LSE

13:33:19

01611498484TRLO1

276

2,136.00

LSE

13:33:19

01611498485TRLO1

300

2,136.00

LSE

13:33:19

01611498483TRLO1

300

2,136.00

LSE

13:33:19

01611498486TRLO1

243

2,136.00

LSE

13:33:51

01611498828TRLO1

144

2,140.00

LSE

13:36:23

01611501673TRLO1

300

2,140.00

LSE

13:36:23

01611501672TRLO1

299

2,143.00

LSE

13:38:25

01611503535TRLO1

300

2,143.00

LSE

13:38:25

01611503533TRLO1

300

2,143.00

LSE

13:38:25

01611503534TRLO1

93

2,146.00

LSE

13:43:46

01611508608TRLO1

207

2,146.00

LSE

13:43:46

01611508609TRLO1

241

2,146.00

LSE

13:43:46

01611508612TRLO1

300

2,146.00

LSE

13:43:46

01611508611TRLO1

553

2,146.00

LSE

13:43:46

01611508610TRLO1

41

2,146.00

LSE

13:44:35

01611509227TRLO1

41

2,146.00

LSE

13:44:35

01611509229TRLO1

47

2,146.00

LSE

13:44:35

01611509226TRLO1

55

2,146.00

LSE

13:44:35

01611509231TRLO1

212

2,146.00

LSE

13:44:35

01611509228TRLO1

300

2,146.00

LSE

13:44:35

01611509230TRLO1

67

2,152.00

LSE

13:47:48

01611513018TRLO1

300

2,152.00

LSE

13:47:48

01611513016TRLO1

300

2,152.00

LSE

13:47:48

01611513017TRLO1

300

2,150.00

LSE

13:48:24

01611513527TRLO1

300

2,150.00

LSE

13:48:24

01611513529TRLO1

300

2,150.00

LSE

13:48:24

01611513531TRLO1

301

2,150.00

LSE

13:48:24

01611513526TRLO1

301

2,150.00

LSE

13:48:24

01611513528TRLO1

301

2,150.00

LSE

13:48:24

01611513530TRLO1

76

2,150.00

LSE

13:49:42

01611514613TRLO1

100

2,150.00

LSE

13:49:42

01611514614TRLO1

281

2,152.00

LSE

13:51:36

01611516287TRLO1

1

2,153.00

LSE

13:53:24

01611518068TRLO1

22

2,153.00

LSE

13:53:24

01611518071TRLO1

27

2,153.00

LSE

13:53:24

01611518070TRLO1

62

2,153.00

LSE

13:53:24

01611518077TRLO1

63

2,153.00

LSE

13:53:24

01611518075TRLO1

239

2,153.00

LSE

13:53:24

01611518074TRLO1

239

2,153.00

LSE

13:53:24

01611518076TRLO1

301

2,153.00

LSE

13:53:24

01611518066TRLO1

301

2,153.00

LSE

13:53:24

01611518067TRLO1

301

2,153.00

LSE

13:53:24

01611518069TRLO1

301

2,153.00

LSE

13:53:24

01611518073TRLO1

302

2,153.00

LSE

13:53:24

01611518072TRLO1

91

2,155.00

LSE

13:55:32

01611520971TRLO1

193

2,155.00

LSE

13:55:32

01611520972TRLO1

65

2,154.00

LSE

13:56:05

01611521710TRLO1

65

2,154.00

LSE

13:56:05

01611521711TRLO1

236

2,154.00

LSE

13:56:05

01611521709TRLO1

236

2,154.00

LSE

13:56:05

01611521712TRLO1

295

2,154.00

LSE

13:56:05

01611521713TRLO1

301

2,154.00

LSE

13:56:05

01611521714TRLO1

27

2,154.00

LSE

13:56:41

01611522227TRLO1

300

2,153.00

LSE

13:57:39

01611523030TRLO1

1058

2,153.00

LSE

13:57:39

01611523031TRLO1

46

2,153.00

LSE

14:01:15

01611527676TRLO1

127

2,153.00

LSE

14:01:15

01611527672TRLO1

127

2,153.00

LSE

14:01:15

01611527675TRLO1

173

2,153.00

LSE

14:01:15

01611527673TRLO1

173

2,153.00

LSE

14:01:15

01611527674TRLO1

265

2,153.00

LSE

14:01:15

01611527678TRLO1

300

2,153.00

LSE

14:01:15

01611527677TRLO1

214

2,153.00

LSE

14:03:09

01611529905TRLO1

300

2,153.00

LSE

14:03:09

01611529902TRLO1

300

2,153.00

LSE

14:03:09

01611529903TRLO1

300

2,153.00

LSE

14:03:09

01611529904TRLO1

59

2,154.00

LSE

14:05:38

01611532705TRLO1

66

2,154.00

LSE

14:05:38

01611532701TRLO1

100

2,154.00

LSE

14:05:38

01611532709TRLO1

100

2,154.00

LSE

14:05:38

01611532714TRLO1

117

2,154.00

LSE

14:05:38

01611532696TRLO1

117

2,154.00

LSE

14:05:38

01611532698TRLO1

117

2,154.00

LSE

14:05:38

01611532700TRLO1

183

2,154.00

LSE

14:05:38

01611532695TRLO1

300

2,154.00

LSE

14:05:38

01611532704TRLO1

41

2,154.00

LSE

14:06:00

01611533117TRLO1

41

2,154.00

LSE

14:06:00

01611533118TRLO1

180

2,154.00

LSE

14:06:00

01611533119TRLO1

302

2,153.00

LSE

14:09:56

01611537659TRLO1

302

2,153.00

LSE

14:09:56

01611537660TRLO1

222

2,153.00

LSE

14:09:58

01611537723TRLO1

302

2,153.00

LSE

14:09:58

01611537722TRLO1

152

2,153.00

LSE

14:12:20

01611540810TRLO1

302

2,153.00

LSE

14:12:20

01611540806TRLO1

302

2,153.00

LSE

14:12:20

01611540807TRLO1

302

2,153.00

LSE

14:12:20

01611540809TRLO1

318

2,153.00

LSE

14:12:20

01611540808TRLO1

37

2,152.00

LSE

14:13:40

01611542244TRLO1

122

2,152.00

LSE

14:13:40

01611542241TRLO1

125

2,152.00

LSE

14:13:40

01611542243TRLO1

300

2,152.00

LSE

14:13:40

01611542239TRLO1

300

2,152.00

LSE

14:13:40

01611542240TRLO1

300

2,152.00

LSE

14:13:40

01611542242TRLO1

134

2,150.00

LSE

14:13:57

01611542500TRLO1

166

2,150.00

LSE

14:13:57

01611542501TRLO1

37

2,150.00

LSE

14:16:01

01611545173TRLO1

104

2,150.00

LSE

14:16:01

01611545168TRLO1

150

2,150.00

LSE

14:16:01

01611545170TRLO1

152

2,150.00

LSE

14:16:01

01611545171TRLO1

163

2,150.00

LSE

14:16:01

01611545172TRLO1

302

2,150.00

LSE

14:16:01

01611545169TRLO1

18

2,150.00

LSE

14:16:31

01611545695TRLO1

94

2,150.00

LSE

14:16:31

01611545683TRLO1

102

2,150.00

LSE

14:16:31

01611545682TRLO1

115

2,150.00

LSE

14:16:31

01611545685TRLO1

208

2,150.00

LSE

14:16:31

01611545684TRLO1

33

2,154.00

LSE

14:21:35

01611551451TRLO1

67

2,154.00

LSE

14:21:35

01611551453TRLO1

78

2,154.00

LSE

14:21:35

01611551456TRLO1

109

2,154.00

LSE

14:21:35

01611551455TRLO1

128

2,154.00

LSE

14:21:35

01611551449TRLO1

173

2,154.00

LSE

14:21:35

01611551448TRLO1

234

2,154.00

LSE

14:21:35

01611551452TRLO1

267

2,154.00

LSE

14:21:35

01611551450TRLO1

300

2,154.00

LSE

14:21:35

01611551447TRLO1

300

2,154.00

LSE

14:21:35

01611551454TRLO1

14

2,154.00

LSE

14:21:50

01611551750TRLO1

136

2,154.00

LSE

14:21:50

01611551749TRLO1

300

2,154.00

LSE

14:21:50

01611551748TRLO1

301

2,154.00

LSE

14:21:50

01611551747TRLO1

222

2,153.00

LSE

14:25:39

01611556003TRLO1

302

2,153.00

LSE

14:25:39

01611555999TRLO1

302

2,153.00

LSE

14:25:39

01611556000TRLO1

302

2,153.00

LSE

14:25:39

01611556001TRLO1

302

2,153.00

LSE

14:25:39

01611556002TRLO1

79

2,155.00

LSE

14:29:25

01611560478TRLO1

118

2,155.00

LSE

14:29:25

01611560479TRLO1

105

2,155.00

LSE

14:29:56

01611561127TRLO1

301

2,155.00

LSE

14:29:56

01611561126TRLO1

301

2,159.00

LSE

14:31:50

01611565957TRLO1

301

2,159.00

LSE

14:31:50

01611565958TRLO1

301

2,159.00

LSE

14:31:52

01611566153TRLO1

300

2,159.00

LSE

14:32:03

01611566523TRLO1

1

2,159.00

LSE

14:32:04

01611566558TRLO1

152

2,159.00

LSE

14:32:04

01611566559TRLO1

300

2,160.00

LSE

14:35:28

01611573005TRLO1

301

2,160.00

LSE

14:35:28

01611573001TRLO1

301

2,160.00

LSE

14:35:28

01611573004TRLO1

391

2,160.00

LSE

14:35:28

01611573003TRLO1

12

2,160.00

LSE

14:36:57

01611575956TRLO1

18

2,160.00

LSE

14:36:57

01611575958TRLO1

41

2,160.00

LSE

14:36:57

01611575948TRLO1

50

2,160.00

LSE

14:36:57

01611575957TRLO1

61

2,160.00

LSE

14:36:57

01611575954TRLO1

68

2,160.00

LSE

14:36:57

01611575946TRLO1

87

2,160.00

LSE

14:36:57

01611575951TRLO1

137

2,160.00

LSE

14:36:57

01611575939TRLO1

165

2,160.00

LSE

14:36:57

01611575938TRLO1

215

2,160.00

LSE

14:36:57

01611575950TRLO1

233

2,160.00

LSE

14:36:57

01611575945TRLO1

260

2,160.00

LSE

14:36:57

01611575949TRLO1

301

2,160.00

LSE

14:36:57

01611575935TRLO1

301

2,160.00

LSE

14:36:57

01611575940TRLO1

301

2,160.00

LSE

14:36:57

01611575941TRLO1

301

2,160.00

LSE

14:36:57

01611575952TRLO1

301

2,160.00

LSE

14:36:57

01611575955TRLO1

302

2,160.00

LSE

14:36:57

01611575936TRLO1

302

2,160.00

LSE

14:36:57

01611575937TRLO1

302

2,160.00

LSE

14:36:57

01611575942TRLO1

302

2,160.00

LSE

14:36:57

01611575953TRLO1

43

2,160.00

LSE

14:36:58

01611575961TRLO1

72

2,160.00

LSE

14:36:58

01611575963TRLO1

185

2,160.00

LSE

14:36:58

01611575962TRLO1

226

2,160.00

LSE

14:36:58

01611575959TRLO1

175

2,157.00

LSE

14:37:14

01611576596TRLO1

301

2,158.00

LSE

14:37:14

01611576590TRLO1

301

2,158.00

LSE

14:37:14

01611576591TRLO1

301

2,157.00

LSE

14:37:14

01611576595TRLO1

846

2,158.00

LSE

14:37:14

01611576592TRLO1

26

2,157.00

LSE

14:37:29

01611577183TRLO1

82

2,157.00

LSE

14:37:29

01611577185TRLO1

126

2,157.00

LSE

14:37:29

01611577154TRLO1

142

2,157.00

LSE

14:37:29

01611577184TRLO1

192

2,157.00

LSE

14:37:29

01611577169TRLO1

275

2,157.00

LSE

14:37:29

01611577182TRLO1

301

2,157.00

LSE

14:37:29

01611577160TRLO1

301

2,157.00

LSE

14:37:29

01611577174TRLO1

301

2,157.00

LSE

14:37:29

01611577181TRLO1

520

2,157.00

LSE

14:37:29

01611577180TRLO1

587

2,157.00

LSE

14:37:29

01611577179TRLO1

45

2,157.00

LSE

14:37:33

01611577208TRLO1

79

2,157.00

LSE

14:37:33

01611577209TRLO1

95

2,153.00

LSE

14:39:23

01611581810TRLO1

249

2,153.00

LSE

14:39:23

01611581807TRLO1

301

2,153.00

LSE

14:39:23

01611581805TRLO1

301

2,153.00

LSE

14:39:23

01611581806TRLO1

301

2,153.00

LSE

14:39:23

01611581809TRLO1

100

2,151.00

LSE

14:40:42

01611583787TRLO1

150

2,151.00

LSE

14:40:42

01611583781TRLO1

150

2,151.00

LSE

14:40:42

01611583784TRLO1

150

2,151.00

LSE

14:40:42

01611583785TRLO1

152

2,151.00

LSE

14:40:42

01611583782TRLO1

152

2,151.00

LSE

14:40:42

01611583783TRLO1

152

2,151.00

LSE

14:40:42

01611583786TRLO1

153

2,151.00

LSE

14:40:42

01611583788TRLO1

12

2,148.00

LSE

14:42:28

01611586937TRLO1

290

2,148.00

LSE

14:42:38

01611587076TRLO1

258

2,148.00

LSE

14:42:43

01611587339TRLO1

302

2,148.00

LSE

14:42:43

01611587337TRLO1

302

2,148.00

LSE

14:42:43

01611587338TRLO1

102

2,146.00

LSE

14:43:40

01611588518TRLO1

200

2,146.00

LSE

14:43:40

01611588517TRLO1

64

2,152.00

LSE

14:46:27

01611593427TRLO1

238

2,152.00

LSE

14:46:27

01611593426TRLO1

238

2,152.00

LSE

14:46:27

01611593428TRLO1

111

2,154.00

LSE

14:47:14

01611594447TRLO1

302

2,154.00

LSE

14:47:14

01611594446TRLO1

300

2,155.00

LSE

14:48:13

01611596367TRLO1

300

2,155.00

LSE

14:48:25

01611596874TRLO1

239

2,155.00

LSE

14:48:30

01611596999TRLO1

300

2,155.00

LSE

14:48:30

01611596998TRLO1

61

2,155.00

LSE

14:48:32

01611597112TRLO1

165

2,155.00

LSE

14:48:32

01611597113TRLO1

298

2,154.00

LSE

14:48:47

01611597284TRLO1

302

2,154.00

LSE

14:48:47

01611597283TRLO1

302

2,154.00

LSE

14:48:52

01611597578TRLO1

181

2,154.00

LSE

14:50:05

01611599899TRLO1

301

2,154.00

LSE

14:50:05

01611599898TRLO1

301

2,154.00

LSE

14:50:05

01611599900TRLO1

301

2,154.00

LSE

14:50:05

01611599901TRLO1

302

2,154.00

LSE

14:50:05

01611599897TRLO1

38

2,154.00

LSE

14:50:31

01611600684TRLO1

99

2,154.00

LSE

14:50:31

01611600679TRLO1

99

2,154.00

LSE

14:50:31

01611600687TRLO1

100

2,154.00

LSE

14:50:31

01611600689TRLO1

164

2,154.00

LSE

14:50:31

01611600685TRLO1

164

2,154.00

LSE

14:50:31

01611600686TRLO1

202

2,154.00

LSE

14:50:31

01611600681TRLO1

267

2,154.00

LSE

14:50:31

01611600688TRLO1

301

2,154.00

LSE

14:50:31

01611600676TRLO1

163

2,154.00

LSE

14:50:33

01611600696TRLO1

300

2,151.00

LSE

14:51:57

01611602947TRLO1

566

2,151.00

LSE

14:51:57

01611602948TRLO1

131

2,155.00

LSE

14:55:14

01611608864TRLO1

131

2,155.00

LSE

14:55:14

01611608865TRLO1

170

2,155.00

LSE

14:55:14

01611608863TRLO1

170

2,155.00

LSE

14:55:14

01611608866TRLO1

301

2,155.00

LSE

14:55:21

01611609199TRLO1

199

2,155.00

LSE

14:55:35

01611609692TRLO1

301

2,155.00

LSE

14:55:35

01611609691TRLO1

50

2,155.00

LSE

14:55:39

01611609704TRLO1

101

2,155.00

LSE

14:55:39

01611609703TRLO1

3

2,155.00

LSE

14:55:57

01611610168TRLO1

300

2,155.00

LSE

14:55:57

01611610165TRLO1

300

2,155.00

LSE

14:55:57

01611610166TRLO1

300

2,155.00

LSE

14:55:57

01611610167TRLO1

126

2,155.00

LSE

14:58:50

01611614464TRLO1

143

2,155.00

LSE

14:58:50

01611614462TRLO1

159

2,155.00

LSE

14:58:50

01611614463TRLO1

302

2,155.00

LSE

14:58:50

01611614461TRLO1

79

2,155.00

LSE

14:58:55

01611614483TRLO1

223

2,155.00

LSE

14:58:55

01611614634TRLO1

124

2,155.00

LSE

14:58:58

01611614700TRLO1

5

2,153.00

LSE

14:59:59

01611616714TRLO1

67

2,153.00

LSE

14:59:59

01611616703TRLO1

198

2,153.00

LSE

14:59:59

01611616706TRLO1

235

2,153.00

LSE

14:59:59

01611616704TRLO1

288

2,153.00

LSE

14:59:59

01611616712TRLO1

302

2,153.00

LSE

14:59:59

01611616705TRLO1

9

2,153.00

LSE

15:00:00

01611616715TRLO1

101

2,153.00

LSE

15:00:00

01611616717TRLO1

129

2,153.00

LSE

15:00:00

01611616716TRLO1

70

2,153.00

LSE

15:00:40

01611618071TRLO1

128

2,153.00

LSE

15:01:23

01611618829TRLO1

174

2,153.00

LSE

15:01:23

01611618828TRLO1

372

2,153.00

LSE

15:01:23

01611618830TRLO1

71

2,153.00

LSE

15:01:29

01611619123TRLO1

71

2,153.00

LSE

15:01:30

01611619142TRLO1

74

2,153.00

LSE

15:01:30

01611619144TRLO1

231

2,153.00

LSE

15:01:30

01611619138TRLO1

231

2,153.00

LSE

15:01:30

01611619139TRLO1

9

2,153.00

LSE

15:01:32

01611619161TRLO1

2

2,155.00

LSE

15:04:39

01611622506TRLO1

2

2,155.00

LSE

15:04:39

01611622511TRLO1

45

2,155.00

LSE

15:04:39

01611622522TRLO1

55

2,155.00

LSE

15:04:39

01611622521TRLO1

100

2,155.00

LSE

15:04:39

01611622519TRLO1

147

2,155.00

LSE

15:04:39

01611622515TRLO1

300

2,155.00

LSE

15:04:39

01611622503TRLO1

300

2,155.00

LSE

15:04:39

01611622505TRLO1

300

2,155.00

LSE

15:04:39

01611622507TRLO1

300

2,155.00

LSE

15:04:39

01611622508TRLO1

302

2,155.00

LSE

15:04:39

01611622504TRLO1

9

2,155.00

LSE

15:04:48

01611622657TRLO1

52

2,155.00

LSE

15:04:48

01611622659TRLO1

193

2,155.00

LSE

15:04:48

01611622660TRLO1

255

2,155.00

LSE

15:04:48

01611622656TRLO1

293

2,155.00

LSE

15:04:48

01611622658TRLO1

200

2,155.00

LSE

15:06:34

01611627548TRLO1

100

2,155.00

LSE

15:06:36

01611627573TRLO1

11

2,155.00

LSE

15:06:48

01611627851TRLO1

89

2,155.00

LSE

15:06:48

01611627848TRLO1

97

2,155.00

LSE

15:06:48

01611627852TRLO1

100

2,155.00

LSE

15:06:48

01611627845TRLO1

100

2,155.00

LSE

15:06:48

01611627846TRLO1

100

2,155.00

LSE

15:06:48

01611627847TRLO1

100

2,155.00

LSE

15:06:48

01611627849TRLO1

100

2,155.00

LSE

15:06:48

01611627850TRLO1

100

2,155.00

LSE

15:06:48

01611627853TRLO1

116

2,158.00

LSE

15:07:45

01611628794TRLO1

79

2,161.00

LSE

15:08:50

01611630336TRLO1

79

2,161.00

LSE

15:08:50

01611630338TRLO1

105

2,161.00

LSE

15:08:50

01611630337TRLO1

221

2,161.00

LSE

15:08:50

01611630335TRLO1

20

2,165.00

LSE

15:11:38

01611633339TRLO1

227

2,165.00

LSE

15:11:38

01611633341TRLO1

280

2,165.00

LSE

15:11:38

01611633340TRLO1

300

2,165.00

LSE

15:11:38

01611633338TRLO1

74

2,165.00

LSE

15:12:45

01611634571TRLO1

24

2,165.00

LSE

15:12:47

01611634591TRLO1

42

2,165.00

LSE

15:12:47

01611634584TRLO1

55

2,165.00

LSE

15:12:47

01611634589TRLO1

59

2,165.00

LSE

15:12:47

01611634583TRLO1

63

2,165.00

LSE

15:12:47

01611634590TRLO1

105

2,165.00

LSE

15:12:47

01611634576TRLO1

105

2,165.00

LSE

15:12:47

01611634580TRLO1

106

2,165.00

LSE

15:12:47

01611634585TRLO1

154

2,165.00

LSE

15:12:47

01611634588TRLO1

195

2,165.00

LSE

15:12:47

01611634577TRLO1

196

2,165.00

LSE

15:12:47

01611634586TRLO1

197

2,165.00

LSE

15:12:47

01611634581TRLO1

226

2,165.00

LSE

15:12:47

01611634574TRLO1

300

2,165.00

LSE

15:12:47

01611634582TRLO1

300

2,165.00

LSE

15:12:47

01611634587TRLO1

302

2,165.00

LSE

15:12:47

01611634575TRLO1

23

2,168.00

LSE

15:13:48

01611635770TRLO1

28

2,168.00

LSE

15:13:48

01611635771TRLO1

79

2,168.00

LSE

15:13:48

01611635765TRLO1

222

2,168.00

LSE

15:13:48

01611635766TRLO1

301

2,168.00

LSE

15:13:48

01611635767TRLO1

301

2,168.00

LSE

15:13:48

01611635768TRLO1

301

2,168.00

LSE

15:13:48

01611635769TRLO1

51

2,167.00

LSE

15:14:09

01611636173TRLO1

250

2,167.00

LSE

15:14:09

01611636174TRLO1

265

2,167.00

LSE

15:14:09

01611636176TRLO1

301

2,167.00

LSE

15:14:09

01611636175TRLO1

301

2,167.00

LSE

15:14:31

01611636675TRLO1

11

2,167.00

LSE

15:14:39

01611636912TRLO1

211

2,168.00

LSE

15:17:29

01611639749TRLO1

302

2,168.00

LSE

15:17:29

01611639745TRLO1

302

2,168.00

LSE

15:17:29

01611639746TRLO1

302

2,168.00

LSE

15:17:29

01611639747TRLO1

302

2,168.00

LSE

15:17:29

01611639748TRLO1

24

2,168.00

LSE

15:18:07

01611640581TRLO1

74

2,168.00

LSE

15:18:07

01611640578TRLO1

210

2,168.00

LSE

15:18:07

01611640582TRLO1

226

2,168.00

LSE

15:18:07

01611640577TRLO1

226

2,168.00

LSE

15:18:07

01611640579TRLO1

300

2,168.00

LSE

15:18:07

01611640576TRLO1

300

2,168.00

LSE

15:18:07

01611640580TRLO1

165

2,167.00

LSE

15:19:44

01611642948TRLO1

301

2,167.00

LSE

15:19:44

01611642936TRLO1

301

2,167.00

LSE

15:19:44

01611642941TRLO1

301

2,167.00

LSE

15:19:44

01611642945TRLO1

301

2,167.00

LSE

15:19:44

01611642947TRLO1

113

2,168.00

LSE

15:22:08

01611645712TRLO1

136

2,168.00

LSE

15:22:08

01611645716TRLO1

189

2,168.00

LSE

15:22:08

01611645713TRLO1

302

2,168.00

LSE

15:22:08

01611645711TRLO1

302

2,168.00

LSE

15:22:08

01611645714TRLO1

302

2,168.00

LSE

15:22:08

01611645715TRLO1

1

2,169.00

LSE

15:24:20

01611647767TRLO1

29

2,169.00

LSE

15:24:20

01611647764TRLO1

66

2,169.00

LSE

15:24:20

01611647766TRLO1

93

2,169.00

LSE

15:24:20

01611647765TRLO1

114

2,169.00

LSE

15:24:20

01611647763TRLO1

122

2,169.00

LSE

15:24:20

01611647762TRLO1

127

2,169.00

LSE

15:24:20

01611647768TRLO1

175

2,169.00

LSE

15:24:20

01611647769TRLO1

180

2,169.00

LSE

15:24:20

01611647761TRLO1

288

2,169.00

LSE

15:24:20

01611647770TRLO1

9

2,170.00

LSE

15:25:52

01611649830TRLO1

301

2,170.00

LSE

15:25:52

01611649811TRLO1

301

2,170.00

LSE

15:25:52

01611649816TRLO1

301

2,170.00

LSE

15:25:52

01611649825TRLO1

378

2,170.00

LSE

15:25:52

01611649821TRLO1

36

2,167.00

LSE

15:26:09

01611650674TRLO1

265

2,167.00

LSE

15:26:09

01611650673TRLO1

301

2,167.00

LSE

15:26:09

01611650675TRLO1

688

2,167.00

LSE

15:26:09

01611650676TRLO1

141

2,163.00

LSE

15:28:00

01611652400TRLO1

160

2,163.00

LSE

15:28:00

01611652401TRLO1

301

2,163.00

LSE

15:28:02

01611652412TRLO1

301

2,163.00

LSE

15:28:08

01611652544TRLO1

129

2,163.00

LSE

15:28:13

01611652554TRLO1

172

2,163.00

LSE

15:28:13

01611652553TRLO1

176

2,163.00

LSE

15:28:13

01611652555TRLO1

23

2,162.00

LSE

15:31:09

01611655675TRLO1

52

2,162.00

LSE

15:31:09

01611655678TRLO1

109

2,162.00

LSE

15:31:09

01611655676TRLO1

168

2,162.00

LSE

15:31:09

01611655677TRLO1

252

2,162.00

LSE

15:31:09

01611655680TRLO1

300

2,162.00

LSE

15:31:09

01611655674TRLO1

300

2,162.00

LSE

15:31:09

01611655679TRLO1

25

2,159.00

LSE

15:31:54

01611656582TRLO1

119

2,159.00

LSE

15:31:54

01611656585TRLO1

276

2,159.00

LSE

15:31:54

01611656581TRLO1

301

2,159.00

LSE

15:31:54

01611656584TRLO1

475

2,159.00

LSE

15:31:54

01611656583TRLO1

48

2,162.00

LSE

15:34:44

01611659554TRLO1

84

2,162.00

LSE

15:34:44

01611659555TRLO1

253

2,162.00

LSE

15:34:44

01611659553TRLO1

301

2,162.00

LSE

15:34:44

01611659556TRLO1

582

2,162.00

LSE

15:34:44

01611659557TRLO1

68

2,163.00

LSE

15:35:25

01611660295TRLO1

68

2,163.00

LSE

15:35:25

01611660297TRLO1

172

2,163.00

LSE

15:35:25

01611660298TRLO1

302

2,163.00

LSE

15:35:25

01611660293TRLO1

302

2,163.00

LSE

15:35:25

01611660294TRLO1

302

2,163.00

LSE

15:35:25

01611660296TRLO1

54

2,160.00

LSE

15:36:15

01611661545TRLO1

302

2,160.00

LSE

15:36:15

01611661540TRLO1

302

2,160.00

LSE

15:36:15

01611661542TRLO1

302

2,160.00

LSE

15:36:15

01611661543TRLO1

302

2,160.00

LSE

15:36:15

01611661544TRLO1

63

2,157.00

LSE

15:37:57

01611663413TRLO1

142

2,157.00

LSE

15:38:41

01611664153TRLO1

142

2,157.00

LSE

15:38:41

01611664156TRLO1

157

2,157.00

LSE

15:38:41

01611664157TRLO1

160

2,157.00

LSE

15:38:41

01611664154TRLO1

160

2,157.00

LSE

15:38:41

01611664155TRLO1

239

2,157.00

LSE

15:38:41

01611664152TRLO1

129

2,157.00

LSE

15:38:42

01611664160TRLO1

136

2,154.00

LSE

15:39:50

01611665814TRLO1

164

2,154.00

LSE

15:39:50

01611665813TRLO1

258

2,154.00

LSE

15:39:50

01611665816TRLO1

776

2,154.00

LSE

15:39:50

01611665815TRLO1

301

2,153.00

LSE

15:41:32

01611667858TRLO1

300

2,153.00

LSE

15:41:59

01611668493TRLO1

301

2,153.00

LSE

15:41:59

01611668486TRLO1

44

2,155.00

LSE

15:42:35

01611669017TRLO1

55

2,155.00

LSE

15:42:35

01611669018TRLO1

100

2,158.00

LSE

15:43:23

01611669661TRLO1

111

2,158.00

LSE

15:43:23

01611669662TRLO1

301

2,158.00

LSE

15:43:23

01611669658TRLO1

2

2,160.00

LSE

15:44:29

01611670647TRLO1

48

2,160.00

LSE

15:44:29

01611670637TRLO1

51

2,160.00

LSE

15:44:29

01611670648TRLO1

95

2,160.00

LSE

15:44:29

01611670643TRLO1

114

2,160.00

LSE

15:44:29

01611670642TRLO1

117

2,160.00

LSE

15:44:29

01611670639TRLO1

147

2,160.00

LSE

15:44:29

01611670645TRLO1

155

2,160.00

LSE

15:44:29

01611670644TRLO1

185

2,160.00

LSE

15:44:29

01611670640TRLO1

252

2,160.00

LSE

15:44:29

01611670638TRLO1

300

2,160.00

LSE

15:44:29

01611670641TRLO1

300

2,160.00

LSE

15:44:29

01611670646TRLO1

302

2,160.00

LSE

15:44:29

01611670636TRLO1

8

2,160.00

LSE

15:44:39

01611670838TRLO1

38

2,160.00

LSE

15:44:39

01611670832TRLO1

213

2,160.00

LSE

15:44:39

01611670834TRLO1

220

2,160.00

LSE

15:44:39

01611670835TRLO1

301

2,156.00

LSE

15:46:41

01611673851TRLO1

301

2,156.00

LSE

15:46:47

01611673919TRLO1

301

2,156.00

LSE

15:46:47

01611673920TRLO1

82

2,156.00

LSE

15:46:49

01611673947TRLO1

301

2,156.00

LSE

15:46:49

01611673946TRLO1

43

2,161.00

LSE

15:48:32

01611675883TRLO1

116

2,161.00

LSE

15:48:32

01611675882TRLO1

186

2,161.00

LSE

15:48:32

01611675881TRLO1

297

2,161.00

LSE

15:48:32

01611675880TRLO1

302

2,161.00

LSE

15:48:32

01611675878TRLO1

302

2,161.00

LSE

15:48:32

01611675879TRLO1

60

2,161.00

LSE

15:48:41

01611676065TRLO1

73

2,160.00

LSE

15:49:44

01611677192TRLO1

228

2,160.00

LSE

15:49:44

01611677191TRLO1

301

2,160.00

LSE

15:49:44

01611677194TRLO1

360

2,160.00

LSE

15:49:44

01611677193TRLO1

96

2,160.00

LSE

15:50:08

01611677674TRLO1

301

2,160.00

LSE

15:50:08

01611677671TRLO1

300

2,158.00

LSE

15:51:07

01611678892TRLO1

300

2,158.00

LSE

15:51:07

01611678893TRLO1

764

2,158.00

LSE

15:51:07

01611678894TRLO1

14

2,157.00

LSE

15:51:37

01611679524TRLO1

301

2,157.00

LSE

15:51:37

01611679523TRLO1

69

2,162.00

LSE

15:52:33

01611680425TRLO1

301

2,162.00

LSE

15:52:33

01611680419TRLO1

301

2,162.00

LSE

15:52:33

01611680420TRLO1

301

2,162.00

LSE

15:52:33

01611680421TRLO1

71

2,166.00

LSE

15:54:41

01611682576TRLO1

250

2,166.00

LSE

15:54:41

01611682573TRLO1

250

2,166.00

LSE

15:54:41

01611682574TRLO1

250

2,166.00

LSE

15:54:41

01611682575TRLO1

424

2,166.00

LSE

15:54:41

01611682572TRLO1

427

2,166.00

LSE

15:55:55

01611684056TRLO1

438

2,165.00

LSE

15:58:49

01611687610TRLO1

443

2,165.00

LSE

16:03:50

01611695306TRLO1

444

2,165.00

LSE

16:04:15

01611696081TRLO1

447

2,161.00

LSE

16:08:16

01611700769TRLO1

15

2,163.00

LSE

16:11:58

01611705125TRLO1

183

2,163.00

LSE

16:11:58

01611705124TRLO1

238

2,163.00

LSE

16:11:58

01611705123TRLO1

365

2,163.00

LSE

16:12:31

01611705886TRLO1

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKODNOBDDKDB
Date   Source Headline
27th Mar 20245:30 pmRNSDirector/PDMR Shareholding
22nd Mar 20244:30 pmRNSDirector/PDMR Shareholding
20th Mar 20249:30 amRNSTransaction in Own Shares
19th Mar 20249:40 amRNSTransaction in Own Shares
19th Mar 20249:15 amRNSTransaction in Own Shares
15th Mar 20243:15 pmRNSNotice of AGM
15th Mar 20249:30 amRNSTransaction in Own Shares
14th Mar 20249:30 amRNSTransaction in Own Shares
13th Mar 20249:30 amRNSTransaction in Own Shares
12th Mar 20249:15 amRNSTransaction in Own Shares
11th Mar 20249:30 amRNSTransaction in Own Shares
8th Mar 20245:00 pmRNSDirector/PDMR Shareholding
8th Mar 20249:30 amRNSTransaction in Own Shares
7th Mar 20249:30 amRNSTransaction in Own Shares
6th Mar 20248:45 amRNSTransaction in Own Shares
5th Mar 20245:30 pmRNSDirector/PDMR Shareholding
5th Mar 20249:45 amRNSTransaction in Own Shares
4th Mar 20244:00 pmRNSTransaction in Own Shares
4th Mar 20249:45 amRNSTransaction in Own Shares
1st Mar 20243:00 pmRNSTransaction in Own Shares
29th Feb 20243:00 pmRNSTotal Voting Rights
29th Feb 202412:05 pmRNS2023 Annual Report on Form 10-K
29th Feb 20248:45 amRNSTransaction in Own Shares
28th Feb 20249:30 amRNSTransaction in Own Shares
27th Feb 20249:30 amRNSTransaction in Own Shares
26th Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20247:05 amRNS5% Preference Shares - Listings Update
22nd Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20247:05 amRNS5% Preference Shares - Listings Update
19th Feb 20249:30 amRNSTransaction in Own Shares
16th Feb 20249:30 amRNSTransaction in Own Shares
15th Feb 20249:30 amRNSTransaction in Own Shares
14th Feb 20249:30 amRNSTransaction in Own Shares
9th Feb 20249:30 amRNSTransaction in Own Shares
8th Feb 20249:30 amRNSTransaction in Own Shares
7th Feb 20243:00 pmRNSTransaction in Own Shares
7th Feb 20249:30 amRNSTransaction in Own Shares
6th Feb 20249:15 amRNSTransaction in Own Shares
5th Feb 202412:30 pmRNSTransaction in Own Shares
2nd Feb 20249:30 amRNSTransaction in Own Shares
1st Feb 20249:00 amRNSTransaction in Own Shares
31st Jan 20242:30 pmRNSTotal Voting Rights
31st Jan 20249:30 amRNSTransaction in Own Shares
30th Jan 20249:30 amRNSTransaction in Own Shares
26th Jan 20243:30 pmRNSTransaction in Own Shares
26th Jan 20249:15 amRNSTransaction in Own Shares
25th Jan 20249:15 amRNSTransaction in Own Shares
24th Jan 20249:15 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.