George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,828.00
Bid: 6,828.00
Ask: 6,834.00
Change: -24.00 (-0.35%)
Spread: 6.00 (0.088%)
Open: 6,782.00
High: 6,856.00
Low: 6,764.00
Prev. Close: 6,852.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Sep 2018 07:00

RNS Number : 7699B
CRH PLC
25 September 2018
 

25th September 2018

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24th September 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Euronext Dublin

Number of ordinary shares purchased:

29,213

224,731

Highest price paid per share:

GBp 2,534.0000

€28.2600

Lowest price paid per share:

GBp 2,519.0000

€28.0000

Volume weighted average price paid:

GBp 2,527.0927

€28.1449

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018.

Following settlement of the above transactions CRH will hold 15,845,663 of its ordinary shares in treasury and will have 827,544,675 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Limited

Intermediary code:

UBSWGB24

Time zone:

BST

Currency:

GBp & EUR (as indicated below)

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

London Stock Exchange

GBp

2,527.0927

29,213

Euronext Dublin

EUR

28.1449

224,731

London Stock Exchange

Number ofShares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

321

2,522

LSE

08:12:18

340142

320

2,522

LSE

08:12:19

340145

526

2,522

LSE

08:12:31

340442

122

2,522

LSE

08:12:31

340440

141

2,522

LSE

08:12:31

340438

734

2,522

LSE

08:15:55

345046

91

2,519

LSE

08:21:37

354076

580

2,519

LSE

08:22:38

355709

748

2,530

LSE

08:27:07

362822

55

2,530

LSE

08:30:20

367429

689

2,530

LSE

08:30:20

367427

268

2,529

LSE

08:35:54

375463

300

2,529

LSE

08:35:54

375461

176

2,529

LSE

08:35:54

375459

669

2,532

LSE

08:46:42

391676

700

2,529

LSE

08:52:47

400304

610

2,529

LSE

09:05:33

419990

136

2,529

LSE

09:05:33

419992

741

2,529

LSE

09:09:06

426131

737

2,529

LSE

09:15:16

434458

351

2,533

LSE

09:22:25

443472

289

2,533

LSE

09:22:25

443470

684

2,533

LSE

09:25:51

447649

758

2,532

LSE

09:31:11

453733

116

2,534

LSE

09:38:43

462513

249

2,534

LSE

09:39:12

463054

392

2,534

LSE

09:39:12

463052

760

2,528

LSE

09:47:59

473794

775

2,527

LSE

09:56:05

485353

22

2,527

LSE

10:06:36

497563

700

2,527

LSE

10:06:36

497561

722

2,529

LSE

10:24:53

520215

282

2,527

LSE

10:27:42

523046

427

2,527

LSE

10:27:42

523043

259

2,525

LSE

10:39:13

535790

513

2,525

LSE

10:39:13

535788

258

2,526

LSE

10:50:57

547687

502

2,526

LSE

10:50:57

547685

715

2,530

LSE

11:08:33

561272

150

2,530

LSE

11:10:46

562473

373

2,530

LSE

11:11:36

563097

243

2,530

LSE

11:11:42

563170

310

2,529

LSE

11:17:14

566035

415

2,529

LSE

11:17:14

566033

660

2,530

LSE

11:24:24

569859

726

2,529

LSE

11:39:03

576689

744

2,529

LSE

11:45:37

579476

214

2,530

LSE

11:55:12

584214

530

2,530

LSE

11:55:12

584212

686

2,529

LSE

12:02:59

588557

641

2,524

LSE

12:09:20

592040

785

2,524

LSE

12:24:04

599518

664

2,527

LSE

12:30:28

602693

296

2,525

LSE

12:42:11

609023

100

2,525

LSE

12:42:11

609021

265

2,525

LSE

12:42:11

609019

727

2,524

LSE

12:51:06

613567

702

2,523

LSE

12:57:27

616719

301

2,521

LSE

13:05:57

621260

22

2,521

LSE

13:06:22

621436

21

2,521

LSE

13:06:46

621614

442

2,521

LSE

13:06:50

621658

48

2,520

LSE

15:10:14

752251

67

2,520

LSE

15:10:14

752249

205

2,520

LSE

15:10:14

752247

250

2,520

LSE

15:10:14

752245

270

2,520

LSE

15:10:14

752243

918

2,520

LSE

15:10:14

752238

 

 

Euronext Dublin

Number ofShares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchId

266

28.11

ISE

08:13:03

341058

290

28.11

ISE

08:13:03

341056

130

28.11

ISE

08:13:03

341054

400

28.11

ISE

08:13:03

341052

300

28.11

ISE

08:13:03

341050

341

28.08

ISE

08:13:05

341075

240

28.12

ISE

08:17:38

347726

287

28.12

ISE

08:17:39

347741

688

28.12

ISE

08:18:42

349289

133

28.12

ISE

08:18:42

349287

54

28.11

ISE

08:20:14

351877

265

28.11

ISE

08:20:14

351875

400

28.11

ISE

08:20:14

351873

754

28.13

ISE

08:23:35

356953

500

28.24

ISE

08:30:20

367434

223

28.24

ISE

08:30:20

367432

1,395

28.24

ISE

08:35:54

375467

766

28.24

ISE

08:35:54

375465

2,098

28.23

ISE

08:36:36

376673

70

28.21

ISE

08:36:40

376747

151

28.21

ISE

08:36:54

377028

281

28.21

ISE

08:37:48

378417

271

28.21

ISE

08:37:49

378431

273

28.26

ISE

08:40:19

382403

375

28.26

ISE

08:40:19

382401

97

28.26

ISE

08:40:19

382399

403

28.26

ISE

08:40:19

382397

422

28.26

ISE

08:40:19

382395

958

28.26

ISE

08:47:33

392819

93

28.26

ISE

08:47:33

392821

1,080

28.25

ISE

08:50:07

396353

165

28.25

ISE

08:50:09

396428

301

28.25

ISE

08:50:13

396530

503

28.25

ISE

08:50:13

396528

247

28.24

ISE

08:52:20

399689

622

28.24

ISE

08:52:24

399861

848

28.24

ISE

08:52:28

399925

26

28.24

ISE

08:52:28

399923

528

28.22

ISE

08:52:52

400467

759

28.22

ISE

08:53:22

401001

251

28.22

ISE

08:53:22

400999

766

28.21

ISE

08:55:13

403524

535

28.20

ISE

08:55:22

403842

117

28.20

ISE

08:55:33

404258

100

28.21

ISE

09:05:33

419997

150

28.21

ISE

09:05:33

419995

774

28.23

ISE

09:07:06

422165

689

28.23

ISE

09:07:09

422193

7

28.23

ISE

09:07:09

422191

227

28.22

ISE

09:09:06

426137

554

28.22

ISE

09:09:06

426135

662

28.21

ISE

09:10:59

428632

39

28.21

ISE

09:11:48

429568

166

28.20

ISE

09:17:21

437527

147

28.25

ISE

09:22:25

443481

55

28.25

ISE

09:22:25

443479

500

28.25

ISE

09:22:25

443477

490

28.24

ISE

09:23:19

444524

220

28.24

ISE

09:23:19

444522

634

28.24

ISE

09:25:55

447816

755

28.22

ISE

09:32:18

454728

671

28.23

ISE

09:39:26

463372

213

28.22

ISE

09:40:18

464444

507

28.22

ISE

09:40:18

464442

113

28.21

ISE

09:41:05

465360

108

28.21

ISE

09:41:05

465335

409

28.21

ISE

09:41:12

465450

578

28.20

ISE

09:41:35

466085

137

28.20

ISE

09:44:00

469090

150

28.17

ISE

09:48:41

474857

123

28.17

ISE

09:49:32

477443

204

28.17

ISE

09:49:32

477441

150

28.17

ISE

09:49:32

477428

143

28.17

ISE

09:49:32

477424

230

28.17

ISE

09:55:06

484096

533

28.17

ISE

09:56:05

485365

7

28.17

ISE

09:56:10

485550

222

28.16

ISE

09:59:12

488770

429

28.16

ISE

09:59:17

488888

786

28.16

ISE

10:03:49

494262

417

28.16

ISE

10:06:36

497569

157

28.16

ISE

10:06:36

497567

165

28.16

ISE

10:06:36

497565

86

28.18

ISE

10:11:34

504231

621

28.18

ISE

10:11:40

504349

304

28.18

ISE

10:11:52

504563

400

28.18

ISE

10:11:59

504664

83

28.18

ISE

10:24:53

520219

593

28.18

ISE

10:24:53

520217

276

28.17

ISE

10:27:24

522740

546

28.17

ISE

10:27:24

522738

56

28.17

ISE

10:31:41

527066

21

28.17

ISE

10:32:12

527661

416

28.17

ISE

10:32:23

527825

292

28.17

ISE

10:32:23

527823

250

28.16

ISE

10:39:13

535803

250

28.16

ISE

10:39:13

535801

264

28.16

ISE

10:39:13

535799

515

28.16

ISE

10:39:13

535795

39

28.16

ISE

10:39:13

535793

49

28.15

ISE

10:43:07

539830

582

28.15

ISE

10:43:07

539824

111

28.15

ISE

10:43:08

539843

25

28.15

ISE

10:44:52

541724

749

28.15

ISE

10:44:52

541726

782

28.17

ISE

10:50:57

547689

267

28.22

ISE

11:07:01

560352

688

28.22

ISE

11:11:47

563228

681

28.22

ISE

11:11:47

563226

533

28.21

ISE

11:11:56

563362

203

28.21

ISE

11:11:56

563360

651

28.21

ISE

11:12:10

563531

418

28.21

ISE

11:12:10

563529

201

28.21

ISE

11:12:10

563526

171

28.21

ISE

11:19:00

567038

670

28.21

ISE

11:19:00

567036

480

28.21

ISE

11:19:15

567214

656

28.21

ISE

11:19:15

567212

853

28.20

ISE

11:19:30

567329

904

28.22

ISE

11:28:06

571897

126

28.21

ISE

11:39:03

576703

417

28.21

ISE

11:39:03

576691

416

28.21

ISE

11:39:03

576693

250

28.21

ISE

11:43:21

578522

250

28.21

ISE

11:43:21

578520

334

28.21

ISE

11:45:17

579274

250

28.21

ISE

11:45:17

579272

375

28.21

ISE

11:46:49

580146

504

28.21

ISE

11:46:49

580144

154

28.22

ISE

11:47:49

580551

46

28.22

ISE

11:47:49

580549

206

28.22

ISE

11:47:49

580547

1,492

28.22

ISE

11:47:49

580545

718

28.22

ISE

11:51:26

582182

750

28.23

ISE

11:56:17

584766

54

28.23

ISE

11:56:17

584756

410

28.23

ISE

11:56:17

584758

250

28.23

ISE

11:56:17

584760

250

28.23

ISE

11:56:17

584762

461

28.23

ISE

11:56:17

584764

423

28.25

ISE

12:02:22

588260

54

28.25

ISE

12:02:30

588439

225

28.25

ISE

12:02:41

588487

239

28.24

ISE

12:02:51

588526

80

28.24

ISE

12:02:51

588524

590

28.24

ISE

12:02:51

588522

664

28.25

ISE

12:02:51

588515

59

28.25

ISE

12:02:51

588513

675

28.24

ISE

12:02:57

588545

416

28.23

ISE

12:03:02

588592

140

28.23

ISE

12:03:02

588590

708

28.23

ISE

12:03:33

588906

222

28.23

ISE

12:03:33

588908

766

28.21

ISE

12:04:05

589212

676

28.19

ISE

12:06:38

590709

243

28.18

ISE

12:12:18

593576

300

28.18

ISE

12:12:19

593580

119

28.18

ISE

12:12:20

593592

280

28.18

ISE

12:13:55

594520

4

28.18

ISE

12:13:56

594557

300

28.18

ISE

12:13:56

594555

221

28.18

ISE

12:16:10

595579

485

28.18

ISE

12:16:10

595577

88

28.18

ISE

12:16:10

595575

182

28.17

ISE

12:16:41

595800

378

28.19

ISE

12:24:04

599522

327

28.19

ISE

12:24:04

599520

580

28.20

ISE

12:25:10

600046

184

28.20

ISE

12:25:10

600044

752

28.22

ISE

12:30:32

602771

728

28.22

ISE

12:33:20

604364

892

28.21

ISE

12:41:14

608373

469

28.21

ISE

12:42:11

609025

169

28.21

ISE

12:42:20

609135

734

28.21

ISE

12:42:21

609146

27

28.21

ISE

12:42:21

609144

632

28.21

ISE

12:45:36

610911

1

28.20

ISE

12:51:08

613587

856

28.20

ISE

12:51:22

613717

888

28.20

ISE

12:51:27

613743

207

28.20

ISE

12:55:07

615584

53

28.20

ISE

12:55:07

615582

250

28.20

ISE

12:55:07

615580

250

28.20

ISE

12:55:07

615578

148

28.20

ISE

12:55:07

615576

246

28.20

ISE

12:55:07

615574

270

28.20

ISE

12:55:07

615572

56

28.20

ISE

12:55:07

615562

334

28.20

ISE

12:55:07

615564

452

28.20

ISE

12:55:07

615566

527

28.20

ISE

12:55:07

615568

9

28.20

ISE

12:55:07

615570

472

28.19

ISE

13:09:34

622993

182

28.19

ISE

13:09:40

623161

656

28.19

ISE

13:09:43

623187

33

28.19

ISE

13:09:43

623185

776

28.18

ISE

13:09:58

623315

67

28.18

ISE

13:11:19

624180

12

28.18

ISE

13:13:02

625219

488

28.18

ISE

13:14:10

625940

150

28.18

ISE

13:14:10

625938

704

28.17

ISE

13:18:10

627868

588

28.16

ISE

13:19:01

628255

150

28.16

ISE

13:19:19

628382

308

28.16

ISE

13:19:19

628380

400

28.16

ISE

13:19:28

628435

659

28.18

ISE

13:27:41

633381

59

28.18

ISE

13:28:01

633566

596

28.18

ISE

13:28:09

633606

759

28.18

ISE

13:28:26

633750

719

28.23

ISE

13:41:52

642732

758

28.24

ISE

13:45:55

645438

53

28.24

ISE

13:45:55

645436

137

28.24

ISE

13:45:55

645430

696

28.24

ISE

13:45:55

645432

533

28.24

ISE

13:45:55

645434

770

28.23

ISE

13:45:56

645442

334

28.23

ISE

13:46:03

645614

243

28.23

ISE

13:46:04

645622

341

28.23

ISE

13:51:04

649035

435

28.23

ISE

13:51:04

649033

682

28.23

ISE

13:51:04

649031

92

28.23

ISE

13:51:04

649029

769

28.23

ISE

13:51:06

649069

389

28.23

ISE

13:55:34

651681

380

28.23

ISE

13:55:34

651679

717

28.23

ISE

13:55:34

651677

251

28.23

ISE

13:57:58

653306

386

28.23

ISE

14:03:47

657212

500

28.23

ISE

14:03:47

657210

399

28.23

ISE

14:03:47

657206

462

28.23

ISE

14:03:47

657204

370

28.23

ISE

14:03:47

657202

572

28.22

ISE

14:04:02

657479

100

28.22

ISE

14:04:02

657477

744

28.22

ISE

14:04:04

657505

390

28.22

ISE

14:04:04

657503

820

28.21

ISE

14:04:31

658182

766

28.20

ISE

14:06:25

659770

826

28.19

ISE

14:07:06

660890

779

28.17

ISE

14:07:37

661387

775

28.15

ISE

14:10:49

665076

667

28.16

ISE

14:13:02

666887

615

28.15

ISE

14:15:32

668784

250

28.15

ISE

14:15:32

668782

512

28.13

ISE

14:18:26

671009

350

28.13

ISE

14:18:26

671007

781

28.13

ISE

14:22:14

674214

444

28.13

ISE

14:23:50

675479

342

28.14

ISE

14:23:57

675569

2,285

28.14

ISE

14:23:57

675567

304

28.14

ISE

14:23:57

675565

39

28.14

ISE

14:23:57

675563

145

28.14

ISE

14:23:57

675561

675

28.16

ISE

14:28:03

679457

442

28.16

ISE

14:28:30

679931

226

28.16

ISE

14:28:30

679929

468

28.15

ISE

14:28:42

680195

173

28.15

ISE

14:28:42

680193

674

28.14

ISE

14:30:00

682004

51

28.14

ISE

14:30:00

682002

533

28.14

ISE

14:30:00

681961

85

28.14

ISE

14:30:00

681957

110

28.14

ISE

14:30:00

681959

698

28.12

ISE

14:30:05

684800

433

28.08

ISE

14:32:01

690776

330

28.08

ISE

14:32:01

690774

699

28.09

ISE

14:32:01

690768

300

28.06

ISE

14:36:17

698468

100

28.06

ISE

14:36:34

698959

100

28.06

ISE

14:36:34

698955

126

28.06

ISE

14:36:35

698968

100

28.06

ISE

14:36:35

698962

303

28.06

ISE

14:36:41

699120

122

28.06

ISE

14:37:21

700145

445

28.06

ISE

14:37:21

700143

379

28.05

ISE

14:37:34

700503

117

28.06

ISE

14:37:34

700456

454

28.06

ISE

14:37:34

700454

432

28.05

ISE

14:37:46

700788

164

28.09

ISE

14:43:14

708969

500

28.09

ISE

14:43:14

708967

302

28.09

ISE

14:43:14

708965

478

28.09

ISE

14:43:14

708963

51

28.08

ISE

14:46:22

714009

835

28.08

ISE

14:48:03

716553

670

28.08

ISE

14:48:03

716551

713

28.08

ISE

14:48:26

717108

686

28.08

ISE

14:50:31

720185

21

28.08

ISE

14:50:33

720231

31

28.08

ISE

14:50:33

720215

17

28.08

ISE

14:50:51

720888

200

28.08

ISE

14:51:02

721313

200

28.08

ISE

14:51:03

721340

200

28.08

ISE

14:51:03

721335

200

28.08

ISE

14:51:03

721326

4

28.08

ISE

14:51:04

721378

100

28.08

ISE

14:51:04

721352

61

28.08

ISE

14:51:08

721470

100

28.08

ISE

14:51:09

721490

200

28.08

ISE

14:51:09

721481

200

28.08

ISE

14:51:09

721473

222

28.08

ISE

14:51:33

722049

84

28.08

ISE

14:51:33

722047

436

28.08

ISE

14:51:43

722219

4,562

28.10

ISE

14:53:02

724555

769

28.12

ISE

14:58:45

734177

118

28.11

ISE

14:58:53

734516

681

28.11

ISE

14:58:53

734514

613

28.11

ISE

14:59:46

735880

58

28.11

ISE

14:59:46

735878

187

28.12

ISE

15:01:27

738695

334

28.12

ISE

15:01:27

738693

182

28.12

ISE

15:01:27

738691

672

28.12

ISE

15:01:27

738689

500

28.12

ISE

15:01:27

738687

24

28.12

ISE

15:01:27

738685

94

28.12

ISE

15:01:27

738683

109

28.11

ISE

15:01:49

739147

655

28.11

ISE

15:01:49

739145

241

28.10

ISE

15:02:06

739557

484

28.10

ISE

15:02:25

740146

162

28.10

ISE

15:05:12

744601

300

28.10

ISE

15:05:13

744636

59

28.10

ISE

15:05:14

744647

58

28.10

ISE

15:05:15

744676

180

28.10

ISE

15:05:24

744917

708

28.10

ISE

15:05:24

744915

156

28.09

ISE

15:09:03

750353

597

28.09

ISE

15:09:03

750351

875

28.03

ISE

15:11:43

754385

123

28.03

ISE

15:12:09

754915

719

28.03

ISE

15:12:17

755079

1,802

28.03

ISE

15:12:20

755163

514

28.04

ISE

15:15:07

758995

191

28.04

ISE

15:15:07

758993

346

28.04

ISE

15:15:30

759632

500

28.04

ISE

15:15:30

759630

341

28.04

ISE

15:15:30

759628

500

28.04

ISE

15:15:30

759626

286

28.04

ISE

15:15:30

759624

439

28.04

ISE

15:15:30

759622

573

28.03

ISE

15:16:54

761486

116

28.03

ISE

15:16:57

761571

678

28.03

ISE

15:16:57

761569

366

28.02

ISE

15:19:00

764160

329

28.02

ISE

15:19:00

764156

898

28.01

ISE

15:19:02

764230

4,289

28.00

ISE

15:20:11

766093

500

28.00

ISE

15:20:11

766095

696

28.00

ISE

15:20:11

766089

854

28.05

ISE

15:26:45

776160

170

28.05

ISE

15:26:45

776158

748

28.05

ISE

15:26:45

776156

500

28.04

ISE

15:27:31

777224

500

28.04

ISE

15:27:49

777726

300

28.04

ISE

15:30:08

781396

191

28.04

ISE

15:30:08

781394

999

28.04

ISE

15:30:08

781390

755

28.04

ISE

15:30:08

781388

917

28.04

ISE

15:30:10

781493

730

28.04

ISE

15:30:10

781491

419

28.04

ISE

15:30:10

781489

697

28.04

ISE

15:30:10

781487

500

28.04

ISE

15:32:40

784934

200

28.04

ISE

15:32:41

784938

200

28.04

ISE

15:32:43

784959

400

28.04

ISE

15:33:05

785615

600

28.04

ISE

15:33:16

785818

45

28.05

ISE

15:34:47

788374

2,227

28.05

ISE

15:34:47

788372

567

28.07

ISE

15:35:30

789631

152

28.07

ISE

15:35:30

789629

6,468

28.07

ISE

15:35:30

789627

267

28.08

ISE

15:37:24

792901

47

28.12

ISE

15:37:58

793623

906

28.12

ISE

15:37:58

793621

152

28.12

ISE

15:37:58

793619

10

28.12

ISE

15:37:58

793617

954

28.11

ISE

15:38:03

794491

772

28.11

ISE

15:38:03

794489

556

28.12

ISE

15:38:03

794481

155

28.12

ISE

15:38:03

794451

30

28.12

ISE

15:38:03

794441

281

28.11

ISE

15:38:05

795030

881

28.11

ISE

15:38:09

795495

493

28.11

ISE

15:38:09

795493

669

28.11

ISE

15:38:12

795668

244

28.11

ISE

15:38:12

795666

678

28.11

ISE

15:38:34

796123

533

28.11

ISE

15:38:34

796121

175

28.11

ISE

15:38:58

796908

180

28.11

ISE

15:39:00

796993

500

28.11

ISE

15:39:01

797073

235

28.11

ISE

15:39:01

797075

500

28.11

ISE

15:39:01

797056

500

28.11

ISE

15:39:01

797054

1,104

28.11

ISE

15:39:01

797038

268

28.11

ISE

15:39:20

797466

334

28.11

ISE

15:39:20

797464

500

28.11

ISE

15:39:20

797462

81

28.11

ISE

15:39:20

797460

151

28.11

ISE

15:39:20

797458

11

28.11

ISE

15:39:20

797456

84

28.11

ISE

15:39:20

797454

500

28.11

ISE

15:39:20

797452

1,001

28.10

ISE

15:40:21

798891

170

28.09

ISE

15:40:24

799027

30

28.09

ISE

15:40:24

799029

650

28.09

ISE

15:40:24

799024

201

28.09

ISE

15:40:24

799022

500

28.09

ISE

15:40:24

799019

200

28.09

ISE

15:40:24

799014

601

28.09

ISE

15:40:27

799069

757

28.08

ISE

15:40:28

799092

665

28.12

ISE

15:42:43

802347

114

28.12

ISE

15:42:43

802345

61

28.11

ISE

15:43:24

803396

678

28.11

ISE

15:43:24

803394

792

28.11

ISE

15:43:47

804166

206

28.11

ISE

15:43:47

804158

65

28.11

ISE

15:43:47

804156

518

28.11

ISE

15:43:47

804154

581

28.09

ISE

15:44:37

805561

127

28.09

ISE

15:44:41

805652

462

28.09

ISE

15:45:54

807246

180

28.09

ISE

15:46:19

807849

265

28.09

ISE

15:46:19

807847

321

28.09

ISE

15:46:20

807886

300

28.11

ISE

15:48:50

811459

394

28.11

ISE

15:49:14

811957

635

28.11

ISE

15:49:16

811994

340

28.11

ISE

15:52:13

816518

278

28.11

ISE

15:52:13

816327

451

28.11

ISE

15:52:13

816318

458

28.12

ISE

15:53:08

817786

332

28.12

ISE

15:53:08

817784

500

28.12

ISE

15:53:20

818072

500

28.12

ISE

15:53:20

818074

433

28.12

ISE

15:53:20

818070

24

28.12

ISE

15:53:20

818068

54

28.12

ISE

15:53:20

818066

121

28.12

ISE

15:53:20

818064

659

28.14

ISE

15:57:59

824844

483

28.15

ISE

15:58:02

824936

3,587

28.15

ISE

15:58:02

824934

1,547

28.17

ISE

15:59:50

828135

500

28.17

ISE

15:59:50

828133

750

28.17

ISE

15:59:50

828131

500

28.17

ISE

15:59:50

828129

178

28.18

ISE

16:00:05

829157

4,870

28.18

ISE

16:00:05

829155

639

28.17

ISE

16:02:02

832419

846

28.16

ISE

16:03:17

834264

500

28.16

ISE

16:03:40

834930

149

28.16

ISE

16:03:40

834932

437

28.16

ISE

16:03:40

834928

254

28.16

ISE

16:03:40

834924

192

28.16

ISE

16:03:40

834926

500

28.16

ISE

16:05:00

837118

500

28.16

ISE

16:05:00

837116

149

28.16

ISE

16:05:00

837114

414

28.16

ISE

16:05:00

837112

470

28.16

ISE

16:05:00

837110

357

28.15

ISE

16:05:57

838984

470

28.15

ISE

16:05:57

838980

247

28.15

ISE

16:06:05

839251

500

28.15

ISE

16:06:05

839249

116

28.15

ISE

16:06:05

839247

666

28.15

ISE

16:06:05

839245

652

28.14

ISE

16:06:18

839629

764

28.14

ISE

16:06:18

839627

765

28.12

ISE

16:06:29

840102

353

28.11

ISE

16:08:10

842845

298

28.11

ISE

16:08:10

842841

436

28.11

ISE

16:08:11

842860

313

28.11

ISE

16:08:11

842858

251

28.10

ISE

16:08:33

843348

353

28.10

ISE

16:08:48

843867

49

28.10

ISE

16:08:48

843865

108

28.09

ISE

16:08:52

843989

575

28.09

ISE

16:08:52

843985

418

28.08

ISE

16:10:20

846653

314

28.08

ISE

16:10:52

847758

689

28.08

ISE

16:10:52

847756

592

28.12

ISE

16:13:35

853026

500

28.12

ISE

16:13:35

853021

1,022

28.12

ISE

16:13:36

853038

3,859

28.14

ISE

16:14:01

853941

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKQDBABKDPCB
Date   Source Headline
27th Mar 20245:30 pmRNSDirector/PDMR Shareholding
22nd Mar 20244:30 pmRNSDirector/PDMR Shareholding
20th Mar 20249:30 amRNSTransaction in Own Shares
19th Mar 20249:40 amRNSTransaction in Own Shares
19th Mar 20249:15 amRNSTransaction in Own Shares
15th Mar 20243:15 pmRNSNotice of AGM
15th Mar 20249:30 amRNSTransaction in Own Shares
14th Mar 20249:30 amRNSTransaction in Own Shares
13th Mar 20249:30 amRNSTransaction in Own Shares
12th Mar 20249:15 amRNSTransaction in Own Shares
11th Mar 20249:30 amRNSTransaction in Own Shares
8th Mar 20245:00 pmRNSDirector/PDMR Shareholding
8th Mar 20249:30 amRNSTransaction in Own Shares
7th Mar 20249:30 amRNSTransaction in Own Shares
6th Mar 20248:45 amRNSTransaction in Own Shares
5th Mar 20245:30 pmRNSDirector/PDMR Shareholding
5th Mar 20249:45 amRNSTransaction in Own Shares
4th Mar 20244:00 pmRNSTransaction in Own Shares
4th Mar 20249:45 amRNSTransaction in Own Shares
1st Mar 20243:00 pmRNSTransaction in Own Shares
29th Feb 20243:00 pmRNSTotal Voting Rights
29th Feb 202412:05 pmRNS2023 Annual Report on Form 10-K
29th Feb 20248:45 amRNSTransaction in Own Shares
28th Feb 20249:30 amRNSTransaction in Own Shares
27th Feb 20249:30 amRNSTransaction in Own Shares
26th Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20247:05 amRNS5% Preference Shares - Listings Update
22nd Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20247:05 amRNS5% Preference Shares - Listings Update
19th Feb 20249:30 amRNSTransaction in Own Shares
16th Feb 20249:30 amRNSTransaction in Own Shares
15th Feb 20249:30 amRNSTransaction in Own Shares
14th Feb 20249:30 amRNSTransaction in Own Shares
9th Feb 20249:30 amRNSTransaction in Own Shares
8th Feb 20249:30 amRNSTransaction in Own Shares
7th Feb 20243:00 pmRNSTransaction in Own Shares
7th Feb 20249:30 amRNSTransaction in Own Shares
6th Feb 20249:15 amRNSTransaction in Own Shares
5th Feb 202412:30 pmRNSTransaction in Own Shares
2nd Feb 20249:30 amRNSTransaction in Own Shares
1st Feb 20249:00 amRNSTransaction in Own Shares
31st Jan 20242:30 pmRNSTotal Voting Rights
31st Jan 20249:30 amRNSTransaction in Own Shares
30th Jan 20249:30 amRNSTransaction in Own Shares
26th Jan 20243:30 pmRNSTransaction in Own Shares
26th Jan 20249:15 amRNSTransaction in Own Shares
25th Jan 20249:15 amRNSTransaction in Own Shares
24th Jan 20249:15 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.