Last checked at 9 Jul 2018 07:00
9th July 2018 | |||||
CRH plc Transaction in Own Shares | |||||
CRH plc ("CRH") announces that on 6th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | |||||
London Stock Exchange | |||||
Date of purchase | 06 July 2018 | ||||
Number of ordinary shares purchased: | 190,000 | ||||
Highest price paid per share (GBp): | 2,706.0000 | ||||
Lowest price paid per share (GBp): | 2,678.0000 | ||||
Volume weighted average price paid (GBp): | 2,689.0500 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. | |||||
Following settlement of the above transactions CRH will hold 8,133,893 of its ordinary shares in treasury and will have 835,256,445 ordinary shares in issue (excluding treasury shares). | |||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
Contact | |||||
Neil Colgan | |||||
Company Secretary | |||||
Tel: 00 3531 6344340 | |||||
Transaction Details | ||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBP | |||
Aggregated Information | ||||
Trading venue | Volume Weighted Average Price (GBp) | Aggregated volume | ||
London Stock Exchange | 2,689.0534 | 190,000 | ||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
393 | 2,698 | LSE | 08:06:09 | 592157 |
99 | 2,698 | LSE | 08:06:09 | 592155 |
31 | 2,698 | LSE | 08:06:09 | 592153 |
152 | 2,695 | LSE | 08:06:10 | 592208 |
275 | 2,695 | LSE | 08:06:10 | 592206 |
434 | 2,697 | LSE | 08:06:10 | 592199 |
342 | 2,696 | LSE | 08:07:07 | 593688 |
376 | 2,694 | LSE | 08:07:09 | 593810 |
216 | 2,692 | LSE | 08:07:22 | 594178 |
115 | 2,692 | LSE | 08:07:22 | 594176 |
324 | 2,691 | LSE | 08:07:33 | 594404 |
384 | 2,693 | LSE | 08:10:47 | 599829 |
455 | 2,702 | LSE | 08:13:56 | 605183 |
431 | 2,701 | LSE | 08:13:57 | 605231 |
84 | 2,701 | LSE | 08:13:57 | 605225 |
120 | 2,701 | LSE | 08:13:57 | 605223 |
392 | 2,701 | LSE | 08:13:57 | 605221 |
129 | 2,702 | LSE | 08:15:17 | 607883 |
124 | 2,702 | LSE | 08:15:17 | 607881 |
194 | 2,702 | LSE | 08:15:17 | 607879 |
371 | 2,702 | LSE | 08:17:07 | 610874 |
436 | 2,701 | LSE | 08:17:52 | 612141 |
1 | 2,701 | LSE | 08:18:11 | 612718 |
388 | 2,701 | LSE | 08:18:11 | 612716 |
313 | 2,703 | LSE | 08:19:37 | 615217 |
50 | 2,703 | LSE | 08:19:37 | 615215 |
369 | 2,702 | LSE | 08:19:51 | 615533 |
338 | 2,699 | LSE | 08:21:09 | 617711 |
64 | 2,697 | LSE | 08:22:51 | 620130 |
279 | 2,697 | LSE | 08:22:51 | 620128 |
172 | 2,698 | LSE | 08:24:08 | 621795 |
187 | 2,698 | LSE | 08:24:08 | 621793 |
332 | 2,693 | LSE | 08:25:57 | 624614 |
355 | 2,694 | LSE | 08:29:45 | 629918 |
238 | 2,695 | LSE | 08:31:24 | 632444 |
85 | 2,695 | LSE | 08:31:24 | 632442 |
337 | 2,695 | LSE | 08:32:27 | 634027 |
49 | 2,696 | LSE | 08:36:20 | 639914 |
329 | 2,696 | LSE | 08:36:20 | 639912 |
358 | 2,698 | LSE | 08:37:41 | 642380 |
294 | 2,701 | LSE | 08:40:31 | 646942 |
79 | 2,701 | LSE | 08:40:31 | 646940 |
343 | 2,700 | LSE | 08:40:52 | 647504 |
330 | 2,701 | LSE | 08:45:26 | 655064 |
26 | 2,701 | LSE | 08:45:26 | 655062 |
382 | 2,700 | LSE | 08:47:10 | 657501 |
35 | 2,704 | LSE | 08:50:48 | 664592 |
308 | 2,704 | LSE | 08:50:48 | 664590 |
333 | 2,703 | LSE | 08:51:25 | 665806 |
348 | 2,702 | LSE | 08:55:16 | 672494 |
30 | 2,702 | LSE | 08:55:16 | 672492 |
372 | 2,701 | LSE | 08:56:25 | 674940 |
193 | 2,700 | LSE | 09:00:32 | 682691 |
140 | 2,700 | LSE | 09:00:32 | 682689 |
31 | 2,700 | LSE | 09:00:32 | 682687 |
332 | 2,702 | LSE | 09:05:00 | 688164 |
38 | 2,702 | LSE | 09:05:00 | 688162 |
284 | 2,701 | LSE | 09:06:31 | 689940 |
53 | 2,701 | LSE | 09:06:31 | 689942 |
371 | 2,700 | LSE | 09:06:49 | 690308 |
93 | 2,700 | LSE | 09:10:39 | 696501 |
236 | 2,700 | LSE | 09:10:39 | 696499 |
66 | 2,699 | LSE | 09:10:54 | 696775 |
266 | 2,699 | LSE | 09:10:54 | 696773 |
230 | 2,701 | LSE | 09:13:13 | 699726 |
72 | 2,701 | LSE | 09:13:13 | 699724 |
62 | 2,701 | LSE | 09:13:13 | 699722 |
42 | 2,698 | LSE | 09:14:53 | 701760 |
286 | 2,698 | LSE | 09:14:53 | 701758 |
71 | 2,697 | LSE | 09:15:02 | 702243 |
250 | 2,697 | LSE | 09:15:02 | 702238 |
16 | 2,700 | LSE | 09:19:07 | 707578 |
308 | 2,700 | LSE | 09:19:07 | 707576 |
16 | 2,700 | LSE | 09:19:07 | 707574 |
438 | 2,702 | LSE | 09:27:33 | 719500 |
115 | 2,701 | LSE | 09:27:52 | 720061 |
266 | 2,701 | LSE | 09:27:52 | 720059 |
136 | 2,704 | LSE | 09:32:33 | 726991 |
134 | 2,704 | LSE | 09:32:33 | 726989 |
136 | 2,704 | LSE | 09:32:33 | 726987 |
67 | 2,703 | LSE | 09:32:34 | 727010 |
303 | 2,703 | LSE | 09:32:34 | 727012 |
67 | 2,703 | LSE | 09:32:34 | 727014 |
356 | 2,702 | LSE | 09:32:57 | 727443 |
287 | 2,702 | LSE | 09:35:14 | 730444 |
61 | 2,702 | LSE | 09:35:14 | 730442 |
325 | 2,700 | LSE | 09:36:01 | 731574 |
160 | 2,702 | LSE | 09:37:02 | 732893 |
113 | 2,702 | LSE | 09:37:06 | 732968 |
110 | 2,702 | LSE | 09:37:06 | 732966 |
188 | 2,702 | LSE | 09:40:06 | 737060 |
160 | 2,702 | LSE | 09:40:06 | 737058 |
373 | 2,703 | LSE | 09:41:36 | 738836 |
250 | 2,703 | LSE | 09:42:44 | 740281 |
145 | 2,703 | LSE | 09:42:44 | 740273 |
182 | 2,703 | LSE | 09:42:44 | 740275 |
36 | 2,704 | LSE | 09:45:08 | 743528 |
250 | 2,704 | LSE | 09:45:08 | 743526 |
100 | 2,704 | LSE | 09:45:08 | 743524 |
340 | 2,704 | LSE | 09:45:08 | 743519 |
105 | 2,705 | LSE | 09:49:37 | 748895 |
266 | 2,705 | LSE | 09:49:37 | 748893 |
400 | 2,704 | LSE | 09:50:37 | 750465 |
382 | 2,703 | LSE | 09:50:46 | 750584 |
24 | 2,702 | LSE | 09:51:00 | 750799 |
40 | 2,702 | LSE | 09:51:00 | 750801 |
358 | 2,704 | LSE | 09:53:46 | 754086 |
384 | 2,705 | LSE | 09:55:23 | 756101 |
207 | 2,704 | LSE | 09:55:58 | 756784 |
221 | 2,704 | LSE | 09:55:58 | 756782 |
70 | 2,705 | LSE | 09:57:14 | 758142 |
252 | 2,705 | LSE | 09:57:14 | 758140 |
70 | 2,705 | LSE | 09:57:14 | 758138 |
366 | 2,704 | LSE | 09:57:47 | 758714 |
23 | 2,704 | LSE | 09:59:25 | 760617 |
315 | 2,704 | LSE | 09:59:25 | 760619 |
400 | 2,704 | LSE | 10:00:16 | 761812 |
348 | 2,705 | LSE | 10:04:20 | 766811 |
153 | 2,706 | LSE | 10:07:03 | 770402 |
274 | 2,706 | LSE | 10:07:03 | 770400 |
413 | 2,705 | LSE | 10:08:26 | 771866 |
38 | 2,705 | LSE | 10:08:26 | 771864 |
35 | 2,705 | LSE | 10:08:44 | 772111 |
361 | 2,705 | LSE | 10:10:06 | 773475 |
300 | 2,704 | LSE | 10:11:23 | 774805 |
392 | 2,704 | LSE | 10:11:24 | 774850 |
336 | 2,704 | LSE | 10:11:24 | 774840 |
127 | 2,704 | LSE | 10:11:24 | 774838 |
36 | 2,704 | LSE | 10:11:24 | 774836 |
396 | 2,702 | LSE | 10:12:44 | 776414 |
398 | 2,699 | LSE | 10:13:35 | 777558 |
370 | 2,698 | LSE | 10:16:39 | 781690 |
65 | 2,699 | LSE | 10:18:30 | 783614 |
287 | 2,699 | LSE | 10:19:31 | 784586 |
397 | 2,699 | LSE | 10:24:02 | 788919 |
381 | 2,699 | LSE | 10:26:08 | 791072 |
11 | 2,700 | LSE | 10:26:42 | 791555 |
188 | 2,701 | LSE | 10:28:06 | 792754 |
168 | 2,701 | LSE | 10:28:06 | 792752 |
389 | 2,702 | LSE | 10:28:44 | 793465 |
410 | 2,702 | LSE | 10:28:46 | 793509 |
421 | 2,702 | LSE | 10:32:18 | 797615 |
364 | 2,701 | LSE | 10:32:26 | 797730 |
79 | 2,701 | LSE | 10:32:26 | 797728 |
292 | 2,700 | LSE | 10:32:40 | 797976 |
129 | 2,700 | LSE | 10:32:40 | 797974 |
259 | 2,699 | LSE | 10:33:25 | 798978 |
79 | 2,699 | LSE | 10:33:25 | 798976 |
125 | 2,698 | LSE | 10:33:30 | 799105 |
226 | 2,698 | LSE | 10:33:30 | 799107 |
51 | 2,698 | LSE | 10:33:30 | 799103 |
250 | 2,698 | LSE | 10:33:30 | 799101 |
51 | 2,698 | LSE | 10:33:30 | 799099 |
328 | 2,699 | LSE | 10:36:00 | 802271 |
389 | 2,699 | LSE | 10:36:47 | 803203 |
397 | 2,698 | LSE | 10:37:04 | 803525 |
384 | 2,695 | LSE | 10:39:42 | 807327 |
271 | 2,694 | LSE | 10:39:55 | 807552 |
52 | 2,694 | LSE | 10:39:55 | 807550 |
273 | 2,694 | LSE | 10:42:29 | 811281 |
84 | 2,694 | LSE | 10:42:29 | 811279 |
250 | 2,693 | LSE | 10:42:37 | 811475 |
71 | 2,693 | LSE | 10:42:37 | 811477 |
303 | 2,693 | LSE | 10:42:37 | 811471 |
89 | 2,693 | LSE | 10:42:37 | 811469 |
175 | 2,692 | LSE | 10:43:40 | 812721 |
176 | 2,692 | LSE | 10:43:40 | 812719 |
390 | 2,691 | LSE | 10:44:47 | 814108 |
357 | 2,690 | LSE | 10:45:16 | 814873 |
96 | 2,691 | LSE | 10:46:28 | 817091 |
250 | 2,691 | LSE | 10:46:28 | 817089 |
316 | 2,691 | LSE | 10:46:28 | 817081 |
11 | 2,691 | LSE | 10:46:28 | 817079 |
181 | 2,690 | LSE | 10:47:08 | 818087 |
174 | 2,690 | LSE | 10:47:08 | 818089 |
125 | 2,694 | LSE | 10:51:39 | 824658 |
393 | 2,694 | LSE | 10:51:39 | 824652 |
125 | 2,695 | LSE | 10:52:24 | 825661 |
250 | 2,695 | LSE | 10:52:24 | 825659 |
148 | 2,695 | LSE | 10:52:24 | 825657 |
355 | 2,695 | LSE | 10:52:24 | 825655 |
382 | 2,695 | LSE | 10:53:41 | 827622 |
390 | 2,697 | LSE | 10:55:29 | 829965 |
398 | 2,697 | LSE | 10:56:29 | 831252 |
43 | 2,696 | LSE | 10:57:13 | 832268 |
43 | 2,696 | LSE | 10:57:13 | 832272 |
450 | 2,696 | LSE | 10:57:13 | 832270 |
534 | 2,695 | LSE | 10:57:29 | 832591 |
444 | 2,700 | LSE | 11:00:38 | 836780 |
368 | 2,700 | LSE | 11:01:47 | 837886 |
326 | 2,700 | LSE | 11:01:47 | 837888 |
584 | 2,699 | LSE | 11:02:28 | 838709 |
597 | 2,698 | LSE | 11:03:36 | 839391 |
150 | 2,697 | LSE | 11:03:50 | 839643 |
407 | 2,697 | LSE | 11:03:50 | 839641 |
79 | 2,697 | LSE | 11:05:44 | 840983 |
244 | 2,697 | LSE | 11:05:44 | 840981 |
197 | 2,697 | LSE | 11:05:44 | 840979 |
342 | 2,698 | LSE | 11:07:52 | 842363 |
10 | 2,698 | LSE | 11:09:06 | 843375 |
520 | 2,698 | LSE | 11:09:06 | 843373 |
55 | 2,698 | LSE | 11:09:06 | 843371 |
458 | 2,698 | LSE | 11:09:43 | 843980 |
144 | 2,697 | LSE | 11:10:08 | 844335 |
204 | 2,697 | LSE | 11:10:08 | 844333 |
180 | 2,697 | LSE | 11:10:08 | 844331 |
370 | 2,697 | LSE | 11:13:00 | 847003 |
511 | 2,696 | LSE | 11:13:15 | 847268 |
479 | 2,695 | LSE | 11:14:19 | 848138 |
125 | 2,694 | LSE | 11:14:34 | 848401 |
239 | 2,694 | LSE | 11:14:34 | 848399 |
125 | 2,694 | LSE | 11:14:34 | 848397 |
116 | 2,694 | LSE | 11:14:34 | 848395 |
19 | 2,694 | LSE | 11:14:34 | 848393 |
301 | 2,694 | LSE | 11:15:36 | 849139 |
65 | 2,694 | LSE | 11:15:38 | 849198 |
335 | 2,694 | LSE | 11:15:38 | 849196 |
29 | 2,694 | LSE | 11:15:38 | 849194 |
65 | 2,694 | LSE | 11:15:38 | 849192 |
100 | 2,695 | LSE | 11:17:35 | 850601 |
293 | 2,695 | LSE | 11:17:35 | 850599 |
385 | 2,694 | LSE | 11:18:38 | 851212 |
340 | 2,693 | LSE | 11:20:03 | 852080 |
258 | 2,694 | LSE | 11:22:25 | 853647 |
67 | 2,694 | LSE | 11:22:25 | 853645 |
1 | 2,691 | LSE | 11:23:17 | 854344 |
342 | 2,691 | LSE | 11:23:17 | 854346 |
1 | 2,691 | LSE | 11:23:17 | 854348 |
381 | 2,690 | LSE | 11:27:10 | 857146 |
376 | 2,690 | LSE | 11:28:49 | 858587 |
11 | 2,689 | LSE | 11:31:42 | 861004 |
125 | 2,689 | LSE | 11:31:42 | 861002 |
250 | 2,689 | LSE | 11:31:42 | 861000 |
57 | 2,689 | LSE | 11:33:38 | 862669 |
314 | 2,689 | LSE | 11:33:38 | 862667 |
106 | 2,689 | LSE | 11:34:34 | 863348 |
242 | 2,689 | LSE | 11:34:34 | 863346 |
84 | 2,688 | LSE | 11:36:53 | 865221 |
50 | 2,688 | LSE | 11:36:53 | 865219 |
250 | 2,688 | LSE | 11:36:53 | 865217 |
73 | 2,688 | LSE | 11:36:53 | 865211 |
152 | 2,688 | LSE | 11:36:53 | 865209 |
152 | 2,688 | LSE | 11:36:53 | 865215 |
347 | 2,685 | LSE | 11:37:49 | 865940 |
25 | 2,685 | LSE | 11:37:49 | 865938 |
250 | 2,687 | LSE | 11:43:07 | 870498 |
387 | 2,687 | LSE | 11:43:07 | 870489 |
133 | 2,688 | LSE | 11:44:21 | 871227 |
336 | 2,688 | LSE | 11:44:21 | 871225 |
464 | 2,687 | LSE | 11:44:25 | 871246 |
135 | 2,686 | LSE | 11:45:03 | 871869 |
210 | 2,686 | LSE | 11:45:03 | 871867 |
7 | 2,686 | LSE | 11:45:03 | 871865 |
44 | 2,686 | LSE | 11:45:03 | 871863 |
269 | 2,686 | LSE | 11:45:03 | 871861 |
51 | 2,686 | LSE | 11:45:03 | 871859 |
243 | 2,685 | LSE | 11:47:57 | 873793 |
68 | 2,687 | LSE | 11:50:41 | 876203 |
270 | 2,687 | LSE | 11:50:41 | 876201 |
19 | 2,687 | LSE | 11:50:41 | 876199 |
367 | 2,687 | LSE | 11:50:41 | 876197 |
327 | 2,687 | LSE | 11:51:54 | 877161 |
120 | 2,686 | LSE | 11:54:47 | 879011 |
88 | 2,686 | LSE | 11:54:47 | 879009 |
120 | 2,686 | LSE | 11:54:47 | 879007 |
108 | 2,684 | LSE | 11:56:58 | 880556 |
232 | 2,684 | LSE | 11:56:58 | 880554 |
245 | 2,684 | LSE | 12:02:26 | 884944 |
229 | 2,684 | LSE | 12:02:26 | 884942 |
47 | 2,683 | LSE | 12:02:39 | 885262 |
336 | 2,683 | LSE | 12:02:39 | 885260 |
300 | 2,682 | LSE | 12:04:32 | 886643 |
87 | 2,682 | LSE | 12:04:32 | 886645 |
511 | 2,687 | LSE | 12:11:49 | 892639 |
126 | 2,687 | LSE | 12:13:01 | 893504 |
260 | 2,687 | LSE | 12:13:01 | 893502 |
125 | 2,687 | LSE | 12:13:01 | 893500 |
504 | 2,687 | LSE | 12:13:01 | 893498 |
256 | 2,686 | LSE | 12:13:14 | 893875 |
114 | 2,686 | LSE | 12:13:14 | 893873 |
51 | 2,686 | LSE | 12:13:14 | 893871 |
32 | 2,685 | LSE | 12:14:05 | 894403 |
326 | 2,685 | LSE | 12:14:05 | 894401 |
371 | 2,686 | LSE | 12:18:15 | 897215 |
400 | 2,685 | LSE | 12:19:30 | 898119 |
331 | 2,685 | LSE | 12:20:50 | 899018 |
70 | 2,684 | LSE | 12:24:35 | 901471 |
305 | 2,684 | LSE | 12:24:35 | 901469 |
125 | 2,684 | LSE | 12:24:35 | 901467 |
418 | 2,684 | LSE | 12:24:35 | 901461 |
65 | 2,683 | LSE | 12:25:13 | 902016 |
296 | 2,683 | LSE | 12:25:13 | 902014 |
250 | 2,684 | LSE | 12:27:17 | 903800 |
141 | 2,684 | LSE | 12:27:17 | 903802 |
32 | 2,684 | LSE | 12:27:17 | 903792 |
327 | 2,684 | LSE | 12:27:17 | 903790 |
32 | 2,684 | LSE | 12:27:17 | 903788 |
388 | 2,684 | LSE | 12:29:48 | 905618 |
360 | 2,684 | LSE | 12:31:34 | 906979 |
352 | 2,683 | LSE | 12:33:19 | 908077 |
330 | 2,686 | LSE | 12:36:38 | 910466 |
376 | 2,685 | LSE | 12:37:30 | 910976 |
76 | 2,684 | LSE | 12:40:14 | 913147 |
277 | 2,684 | LSE | 12:40:14 | 913145 |
253 | 2,684 | LSE | 12:42:07 | 914448 |
100 | 2,684 | LSE | 12:42:07 | 914446 |
102 | 2,684 | LSE | 12:48:37 | 919601 |
297 | 2,684 | LSE | 12:48:37 | 919599 |
97 | 2,684 | LSE | 12:50:09 | 920787 |
162 | 2,684 | LSE | 12:50:09 | 920783 |
210 | 2,684 | LSE | 12:50:09 | 920785 |
389 | 2,684 | LSE | 12:52:04 | 922268 |
341 | 2,683 | LSE | 12:57:54 | 926819 |
150 | 2,686 | LSE | 13:02:54 | 931473 |
194 | 2,686 | LSE | 13:02:54 | 931471 |
356 | 2,688 | LSE | 13:05:12 | 933289 |
356 | 2,687 | LSE | 13:07:53 | 935267 |
385 | 2,687 | LSE | 13:09:00 | 936126 |
378 | 2,687 | LSE | 13:12:59 | 939022 |
392 | 2,690 | LSE | 13:14:05 | 939870 |
178 | 2,688 | LSE | 13:14:17 | 939997 |
250 | 2,688 | LSE | 13:14:17 | 939995 |
193 | 2,687 | LSE | 13:14:29 | 940186 |
125 | 2,687 | LSE | 13:14:29 | 940184 |
250 | 2,687 | LSE | 13:14:29 | 940182 |
574 | 2,687 | LSE | 13:14:29 | 940176 |
3 | 2,687 | LSE | 13:14:29 | 940172 |
397 | 2,687 | LSE | 13:15:06 | 941023 |
274 | 2,687 | LSE | 13:15:06 | 941021 |
49 | 2,687 | LSE | 13:15:06 | 941019 |
89 | 2,687 | LSE | 13:15:51 | 941740 |
119 | 2,687 | LSE | 13:16:21 | 942376 |
356 | 2,687 | LSE | 13:16:21 | 942378 |
338 | 2,687 | LSE | 13:16:21 | 942374 |
475 | 2,688 | LSE | 13:16:40 | 942592 |
326 | 2,687 | LSE | 13:16:57 | 942785 |
97 | 2,688 | LSE | 13:17:57 | 943727 |
177 | 2,688 | LSE | 13:17:57 | 943725 |
318 | 2,688 | LSE | 13:17:57 | 943723 |
163 | 2,688 | LSE | 13:17:57 | 943721 |
250 | 2,688 | LSE | 13:17:57 | 943719 |
250 | 2,688 | LSE | 13:17:57 | 943717 |
676 | 2,688 | LSE | 13:17:57 | 943715 |
1,052 | 2,688 | LSE | 13:17:57 | 943713 |
149 | 2,688 | LSE | 13:18:37 | 944276 |
524 | 2,688 | LSE | 13:18:37 | 944274 |
97 | 2,688 | LSE | 13:18:37 | 944272 |
177 | 2,688 | LSE | 13:18:37 | 944270 |
313 | 2,688 | LSE | 13:18:37 | 944268 |
40 | 2,688 | LSE | 13:18:37 | 944266 |
250 | 2,688 | LSE | 13:18:37 | 944262 |
1,744 | 2,688 | LSE | 13:18:37 | 944260 |
250 | 2,688 | LSE | 13:18:37 | 944264 |
391 | 2,687 | LSE | 13:19:33 | 945179 |
3 | 2,687 | LSE | 13:24:32 | 949868 |
91 | 2,687 | LSE | 13:24:36 | 949935 |
292 | 2,687 | LSE | 13:24:36 | 949937 |
28 | 2,687 | LSE | 13:26:05 | 951454 |
352 | 2,687 | LSE | 13:26:05 | 951452 |
334 | 2,687 | LSE | 13:26:05 | 951450 |
482 | 2,687 | LSE | 13:29:47 | 954738 |
554 | 2,686 | LSE | 13:29:58 | 955414 |
420 | 2,692 | LSE | 13:32:03 | 959843 |
399 | 2,692 | LSE | 13:32:03 | 959841 |
838 | 2,691 | LSE | 13:32:17 | 960075 |
388 | 2,694 | LSE | 13:34:04 | 962437 |
350 | 2,694 | LSE | 13:34:04 | 962415 |
690 | 2,693 | LSE | 13:34:05 | 962748 |
118 | 2,693 | LSE | 13:34:05 | 962746 |
239 | 2,693 | LSE | 13:34:19 | 962919 |
150 | 2,693 | LSE | 13:34:58 | 963577 |
360 | 2,693 | LSE | 13:34:58 | 963575 |
317 | 2,694 | LSE | 13:37:53 | 967165 |
148 | 2,694 | LSE | 13:37:53 | 967163 |
183 | 2,694 | LSE | 13:37:53 | 967161 |
173 | 2,694 | LSE | 13:37:53 | 967159 |
277 | 2,693 | LSE | 13:37:54 | 967199 |
34 | 2,693 | LSE | 13:38:02 | 967302 |
342 | 2,693 | LSE | 13:38:47 | 968185 |
463 | 2,693 | LSE | 13:38:47 | 968183 |
168 | 2,692 | LSE | 13:38:50 | 968330 |
445 | 2,692 | LSE | 13:38:50 | 968332 |
615 | 2,690 | LSE | 13:40:38 | 969955 |
574 | 2,691 | LSE | 13:40:38 | 969926 |
528 | 2,691 | LSE | 13:42:40 | 971849 |
80 | 2,690 | LSE | 13:43:10 | 972498 |
399 | 2,690 | LSE | 13:43:10 | 972496 |
87 | 2,690 | LSE | 13:43:10 | 972494 |
326 | 2,688 | LSE | 13:43:23 | 972722 |
110 | 2,688 | LSE | 13:43:49 | 973157 |
139 | 2,688 | LSE | 13:43:52 | 973172 |
161 | 2,688 | LSE | 13:43:52 | 973170 |
90 | 2,688 | LSE | 13:45:36 | 974772 |
240 | 2,688 | LSE | 13:45:36 | 974770 |
251 | 2,688 | LSE | 13:45:36 | 974774 |
280 | 2,687 | LSE | 13:47:03 | 976220 |
450 | 2,689 | LSE | 13:49:07 | 977893 |
476 | 2,688 | LSE | 13:51:39 | 980130 |
122 | 2,688 | LSE | 13:51:39 | 980128 |
250 | 2,688 | LSE | 13:52:11 | 980647 |
125 | 2,688 | LSE | 13:52:11 | 980645 |
175 | 2,688 | LSE | 13:52:11 | 980649 |
307 | 2,688 | LSE | 13:52:11 | 980639 |
306 | 2,688 | LSE | 13:52:11 | 980637 |
26 | 2,688 | LSE | 13:52:11 | 980635 |
26 | 2,688 | LSE | 13:52:11 | 980641 |
583 | 2,687 | LSE | 13:52:34 | 981183 |
490 | 2,686 | LSE | 13:52:41 | 981325 |
44 | 2,686 | LSE | 13:52:41 | 981323 |
221 | 2,685 | LSE | 13:52:53 | 981439 |
315 | 2,685 | LSE | 13:53:15 | 981727 |
332 | 2,685 | LSE | 13:53:15 | 981725 |
399 | 2,684 | LSE | 13:54:23 | 983056 |
34 | 2,684 | LSE | 13:54:23 | 983054 |
74 | 2,684 | LSE | 13:54:30 | 983279 |
392 | 2,684 | LSE | 13:54:30 | 983283 |
56 | 2,684 | LSE | 13:54:30 | 983281 |
507 | 2,684 | LSE | 13:55:40 | 984437 |
318 | 2,685 | LSE | 13:57:17 | 986087 |
382 | 2,685 | LSE | 13:57:45 | 986542 |
134 | 2,685 | LSE | 13:57:45 | 986540 |
503 | 2,685 | LSE | 13:58:53 | 987570 |
347 | 2,684 | LSE | 13:59:02 | 987678 |
154 | 2,684 | LSE | 13:59:08 | 987798 |
224 | 2,684 | LSE | 13:59:09 | 987818 |
250 | 2,684 | LSE | 13:59:31 | 988180 |
125 | 2,684 | LSE | 13:59:31 | 988178 |
29 | 2,684 | LSE | 13:59:31 | 988168 |
391 | 2,684 | LSE | 13:59:31 | 988172 |
29 | 2,684 | LSE | 13:59:31 | 988170 |
90 | 2,684 | LSE | 13:59:31 | 988166 |
156 | 2,684 | LSE | 14:00:29 | 989595 |
65 | 2,684 | LSE | 14:00:29 | 989593 |
186 | 2,684 | LSE | 14:00:29 | 989591 |
186 | 2,684 | LSE | 14:03:38 | 992792 |
19 | 2,686 | LSE | 14:04:38 | 993845 |
32 | 2,686 | LSE | 14:04:44 | 993965 |
452 | 2,686 | LSE | 14:05:42 | 995022 |
539 | 2,685 | LSE | 14:05:54 | 995375 |
250 | 2,685 | LSE | 14:06:50 | 996582 |
380 | 2,685 | LSE | 14:06:50 | 996578 |
129 | 2,686 | LSE | 14:09:34 | 999675 |
173 | 2,686 | LSE | 14:09:34 | 999673 |
123 | 2,686 | LSE | 14:09:34 | 999671 |
43 | 2,686 | LSE | 14:10:21 | 1000576 |
407 | 2,686 | LSE | 14:10:21 | 1000574 |
105 | 2,686 | LSE | 14:10:47 | 1001042 |
396 | 2,686 | LSE | 14:11:05 | 1001381 |
242 | 2,686 | LSE | 14:11:05 | 1001379 |
258 | 2,684 | LSE | 14:11:06 | 1001393 |
189 | 2,684 | LSE | 14:11:10 | 1001476 |
44 | 2,684 | LSE | 14:11:17 | 1001596 |
338 | 2,684 | LSE | 14:11:18 | 1001618 |
24 | 2,684 | LSE | 14:11:18 | 1001616 |
507 | 2,683 | LSE | 14:11:23 | 1001711 |
527 | 2,682 | LSE | 14:12:04 | 1002529 |
122 | 2,681 | LSE | 14:13:16 | 1004201 |
346 | 2,681 | LSE | 14:13:32 | 1004468 |
467 | 2,681 | LSE | 14:13:57 | 1004999 |
97 | 2,680 | LSE | 14:14:00 | 1005219 |
210 | 2,680 | LSE | 14:14:00 | 1005217 |
67 | 2,680 | LSE | 14:14:00 | 1005221 |
76 | 2,680 | LSE | 14:14:00 | 1005209 |
62 | 2,680 | LSE | 14:14:00 | 1005207 |
351 | 2,680 | LSE | 14:14:00 | 1005205 |
98 | 2,681 | LSE | 14:15:52 | 1007801 |
250 | 2,681 | LSE | 14:15:52 | 1007799 |
136 | 2,681 | LSE | 14:15:52 | 1007792 |
97 | 2,681 | LSE | 14:15:52 | 1007790 |
5 | 2,681 | LSE | 14:15:52 | 1007788 |
138 | 2,681 | LSE | 14:15:52 | 1007786 |
109 | 2,681 | LSE | 14:16:45 | 1008748 |
267 | 2,681 | LSE | 14:16:45 | 1008746 |
100 | 2,681 | LSE | 14:17:13 | 1009329 |
259 | 2,681 | LSE | 14:17:13 | 1009331 |
369 | 2,681 | LSE | 14:21:12 | 1013817 |
346 | 2,681 | LSE | 14:22:19 | 1014898 |
355 | 2,681 | LSE | 14:23:05 | 1015798 |
487 | 2,683 | LSE | 14:25:29 | 1018924 |
485 | 2,683 | LSE | 14:25:29 | 1018917 |
393 | 2,683 | LSE | 14:26:49 | 1020516 |
433 | 2,683 | LSE | 14:29:40 | 1023913 |
306 | 2,682 | LSE | 14:30:02 | 1025841 |
202 | 2,682 | LSE | 14:30:02 | 1025839 |
250 | 2,681 | LSE | 14:31:19 | 1029510 |
345 | 2,681 | LSE | 14:31:19 | 1029508 |
69 | 2,681 | LSE | 14:31:19 | 1029506 |
47 | 2,681 | LSE | 14:31:19 | 1029504 |
56 | 2,680 | LSE | 14:32:12 | 1031395 |
231 | 2,680 | LSE | 14:32:12 | 1031393 |
231 | 2,680 | LSE | 14:32:12 | 1031397 |
208 | 2,679 | LSE | 14:32:29 | 1032010 |
250 | 2,679 | LSE | 14:32:29 | 1032008 |
296 | 2,679 | LSE | 14:32:29 | 1031998 |
181 | 2,679 | LSE | 14:32:29 | 1031996 |
406 | 2,678 | LSE | 14:32:48 | 1032912 |
420 | 2,678 | LSE | 14:32:57 | 1033222 |
7 | 2,679 | LSE | 14:33:37 | 1034404 |
7 | 2,679 | LSE | 14:33:37 | 1034400 |
381 | 2,679 | LSE | 14:33:37 | 1034402 |
370 | 2,678 | LSE | 14:34:39 | 1036808 |
213 | 2,680 | LSE | 14:37:52 | 1043251 |
250 | 2,680 | LSE | 14:37:52 | 1043249 |
38 | 2,680 | LSE | 14:37:52 | 1043247 |
95 | 2,680 | LSE | 14:37:52 | 1043244 |
64 | 2,680 | LSE | 14:37:52 | 1043242 |
250 | 2,680 | LSE | 14:37:52 | 1043240 |
153 | 2,680 | LSE | 14:37:52 | 1043238 |
400 | 2,680 | LSE | 14:37:52 | 1043236 |
178 | 2,680 | LSE | 14:38:40 | 1044802 |
250 | 2,680 | LSE | 14:38:40 | 1044800 |
474 | 2,680 | LSE | 14:38:40 | 1044798 |
336 | 2,683 | LSE | 14:41:16 | 1049132 |
337 | 2,683 | LSE | 14:41:16 | 1049134 |
526 | 2,684 | LSE | 14:46:20 | 1057896 |
591 | 2,683 | LSE | 14:47:04 | 1059018 |
549 | 2,682 | LSE | 14:47:31 | 1059984 |
142 | 2,681 | LSE | 14:47:33 | 1060227 |
249 | 2,681 | LSE | 14:47:33 | 1060225 |
182 | 2,681 | LSE | 14:47:33 | 1060223 |
9 | 2,681 | LSE | 14:47:33 | 1060221 |
198 | 2,680 | LSE | 14:48:35 | 1062300 |
327 | 2,680 | LSE | 14:48:36 | 1062355 |
451 | 2,681 | LSE | 14:49:09 | 1063391 |
17 | 2,680 | LSE | 14:49:22 | 1063768 |
519 | 2,680 | LSE | 14:49:30 | 1063996 |
418 | 2,680 | LSE | 14:50:14 | 1065438 |
109 | 2,680 | LSE | 14:50:14 | 1065436 |
30 | 2,680 | LSE | 14:50:14 | 1065434 |
3 | 2,680 | LSE | 14:50:14 | 1065432 |
395 | 2,685 | LSE | 14:54:24 | 1073074 |
166 | 2,685 | LSE | 14:54:24 | 1073072 |
145 | 2,685 | LSE | 14:54:24 | 1073070 |
25 | 2,685 | LSE | 14:54:24 | 1073068 |
250 | 2,686 | LSE | 14:57:27 | 1078420 |
48 | 2,686 | LSE | 14:57:27 | 1078410 |
250 | 2,686 | LSE | 14:57:27 | 1078412 |
320 | 2,686 | LSE | 14:57:27 | 1078416 |
382 | 2,686 | LSE | 14:57:27 | 1078418 |
250 | 2,686 | LSE | 14:57:27 | 1078414 |
216 | 2,686 | LSE | 14:57:27 | 1078422 |
189 | 2,686 | LSE | 14:57:27 | 1078424 |
165 | 2,686 | LSE | 14:57:27 | 1078426 |
801 | 2,686 | LSE | 14:57:27 | 1078428 |
210 | 2,686 | LSE | 14:57:27 | 1078430 |
445 | 2,686 | LSE | 14:57:50 | 1079078 |
85 | 2,686 | LSE | 14:57:50 | 1079080 |
105 | 2,686 | LSE | 14:58:20 | 1080337 |
321 | 2,686 | LSE | 14:58:20 | 1080321 |
344 | 2,686 | LSE | 14:58:20 | 1080319 |
526 | 2,686 | LSE | 14:58:54 | 1081727 |
137 | 2,685 | LSE | 14:59:57 | 1083699 |
406 | 2,685 | LSE | 14:59:57 | 1083697 |
16 | 2,685 | LSE | 14:59:57 | 1083695 |
429 | 2,686 | LSE | 15:02:13 | 1088366 |
557 | 2,685 | LSE | 15:02:14 | 1088394 |
381 | 2,686 | LSE | 15:02:48 | 1089485 |
363 | 2,686 | LSE | 15:02:48 | 1089483 |
352 | 2,686 | LSE | 15:03:54 | 1091569 |
244 | 2,686 | LSE | 15:05:58 | 1095515 |
242 | 2,686 | LSE | 15:05:58 | 1095517 |
415 | 2,686 | LSE | 15:06:17 | 1096165 |
165 | 2,686 | LSE | 15:06:17 | 1096167 |
48 | 2,686 | LSE | 15:06:17 | 1096171 |
425 | 2,686 | LSE | 15:06:17 | 1096169 |
302 | 2,686 | LSE | 15:06:17 | 1096163 |
200 | 2,686 | LSE | 15:06:17 | 1096161 |
120 | 2,686 | LSE | 15:06:17 | 1096159 |
250 | 2,686 | LSE | 15:06:17 | 1096157 |
280 | 2,686 | LSE | 15:06:17 | 1096155 |
250 | 2,686 | LSE | 15:06:17 | 1096153 |
290 | 2,686 | LSE | 15:06:17 | 1096151 |
100 | 2,686 | LSE | 15:06:17 | 1096149 |
250 | 2,686 | LSE | 15:06:17 | 1096147 |
343 | 2,685 | LSE | 15:06:30 | 1096560 |
391 | 2,684 | LSE | 15:07:29 | 1098364 |
496 | 2,686 | LSE | 15:10:56 | 1104802 |
210 | 2,686 | LSE | 15:13:03 | 1108231 |
207 | 2,686 | LSE | 15:13:03 | 1108219 |
161 | 2,686 | LSE | 15:13:03 | 1108217 |
97 | 2,686 | LSE | 15:13:03 | 1108215 |
42 | 2,686 | LSE | 15:13:03 | 1108213 |
561 | 2,685 | LSE | 15:13:53 | 1109886 |
333 | 2,684 | LSE | 15:14:11 | 1110445 |
204 | 2,684 | LSE | 15:14:11 | 1110447 |
527 | 2,683 | LSE | 15:15:44 | 1113135 |
365 | 2,684 | LSE | 15:16:22 | 1114524 |
400 | 2,683 | LSE | 15:17:24 | 1116636 |
140 | 2,683 | LSE | 15:17:24 | 1116634 |
20 | 2,684 | LSE | 15:19:07 | 1120109 |
210 | 2,684 | LSE | 15:19:07 | 1120105 |
233 | 2,684 | LSE | 15:19:07 | 1120103 |
589 | 2,683 | LSE | 15:19:41 | 1121259 |
314 | 2,682 | LSE | 15:20:11 | 1122014 |
224 | 2,682 | LSE | 15:20:11 | 1122016 |
288 | 2,682 | LSE | 15:21:11 | 1124010 |
243 | 2,682 | LSE | 15:21:11 | 1124012 |
518 | 2,682 | LSE | 15:21:59 | 1125556 |
580 | 2,681 | LSE | 15:22:30 | 1126525 |
58 | 2,682 | LSE | 15:24:28 | 1130176 |
129 | 2,682 | LSE | 15:24:29 | 1130188 |
138 | 2,682 | LSE | 15:24:50 | 1130768 |
240 | 2,682 | LSE | 15:25:26 | 1132331 |
58 | 2,682 | LSE | 15:25:26 | 1132329 |
373 | 2,683 | LSE | 15:25:50 | 1133390 |
349 | 2,683 | LSE | 15:25:50 | 1133388 |
1 | 2,683 | LSE | 15:25:50 | 1133386 |
358 | 2,683 | LSE | 15:26:37 | 1134759 |
120 | 2,683 | LSE | 15:27:00 | 1135461 |
131 | 2,683 | LSE | 15:27:00 | 1135451 |
77 | 2,683 | LSE | 15:27:00 | 1135449 |
25 | 2,683 | LSE | 15:27:00 | 1135447 |
178 | 2,683 | LSE | 15:27:00 | 1135445 |
588 | 2,685 | LSE | 15:29:15 | 1140079 |
362 | 2,685 | LSE | 15:29:15 | 1140077 |
587 | 2,683 | LSE | 15:29:16 | 1140118 |
719 | 2,684 | LSE | 15:29:16 | 1140100 |
294 | 2,683 | LSE | 15:30:12 | 1142115 |
250 | 2,683 | LSE | 15:30:12 | 1142113 |
41 | 2,683 | LSE | 15:30:12 | 1142117 |
384 | 2,683 | LSE | 15:30:12 | 1142111 |
61 | 2,684 | LSE | 15:31:02 | 1143828 |
268 | 2,684 | LSE | 15:31:02 | 1143826 |
15 | 2,684 | LSE | 15:31:48 | 1145231 |
174 | 2,684 | LSE | 15:31:48 | 1145229 |
361 | 2,684 | LSE | 15:31:48 | 1145227 |
236 | 2,683 | LSE | 15:31:59 | 1145904 |
137 | 2,683 | LSE | 15:31:59 | 1145901 |
172 | 2,683 | LSE | 15:31:59 | 1145899 |
8 | 2,683 | LSE | 15:32:36 | 1147277 |
177 | 2,683 | LSE | 15:32:36 | 1147279 |
200 | 2,683 | LSE | 15:32:36 | 1147281 |
277 | 2,684 | LSE | 15:34:24 | 1150775 |
320 | 2,684 | LSE | 15:34:24 | 1150773 |
21 | 2,684 | LSE | 15:34:24 | 1150765 |
333 | 2,684 | LSE | 15:34:24 | 1150763 |
2 | 2,684 | LSE | 15:34:24 | 1150761 |
329 | 2,684 | LSE | 15:34:24 | 1150759 |
57 | 2,684 | LSE | 15:35:06 | 1152055 |
381 | 2,684 | LSE | 15:35:06 | 1152053 |
107 | 2,685 | LSE | 15:37:33 | 1157307 |
314 | 2,685 | LSE | 15:37:33 | 1157305 |
220 | 2,685 | LSE | 15:37:33 | 1157303 |
126 | 2,685 | LSE | 15:37:33 | 1157299 |
197 | 2,685 | LSE | 15:37:33 | 1157301 |
374 | 2,685 | LSE | 15:37:33 | 1157297 |
526 | 2,686 | LSE | 15:38:37 | 1159805 |
21 | 2,687 | LSE | 15:39:01 | 1160502 |
46 | 2,687 | LSE | 15:39:01 | 1160500 |
307 | 2,687 | LSE | 15:39:01 | 1160498 |
461 | 2,686 | LSE | 15:39:49 | 1162322 |
320 | 2,686 | LSE | 15:40:04 | 1162816 |
92 | 2,686 | LSE | 15:40:04 | 1162818 |
132 | 2,686 | LSE | 15:40:06 | 1162904 |
321 | 2,688 | LSE | 15:41:02 | 1165011 |
175 | 2,688 | LSE | 15:42:06 | 1167449 |
343 | 2,688 | LSE | 15:42:06 | 1167447 |
141 | 2,688 | LSE | 15:43:53 | 1170998 |
381 | 2,688 | LSE | 15:43:53 | 1170996 |
504 | 2,688 | LSE | 15:44:31 | 1172278 |
130 | 2,687 | LSE | 15:44:50 | 1173082 |
303 | 2,687 | LSE | 15:44:50 | 1173084 |
244 | 2,687 | LSE | 15:44:50 | 1173075 |
64 | 2,687 | LSE | 15:45:27 | 1174272 |
9 | 2,687 | LSE | 15:45:27 | 1174274 |
352 | 2,687 | LSE | 15:45:27 | 1174276 |
292 | 2,686 | LSE | 15:45:34 | 1174580 |
162 | 2,686 | LSE | 15:45:41 | 1174802 |
308 | 2,686 | LSE | 15:45:41 | 1174800 |
509 | 2,687 | LSE | 15:46:35 | 1176562 |
409 | 2,687 | LSE | 15:47:47 | 1178626 |
580 | 2,687 | LSE | 15:47:56 | 1178905 |
169 | 2,687 | LSE | 15:48:28 | 1180355 |
240 | 2,687 | LSE | 15:48:28 | 1180353 |
212 | 2,687 | LSE | 15:48:28 | 1180351 |
250 | 2,687 | LSE | 15:48:28 | 1180349 |
221 | 2,687 | LSE | 15:48:28 | 1180347 |
250 | 2,687 | LSE | 15:48:28 | 1180345 |
250 | 2,687 | LSE | 15:48:28 | 1180328 |
250 | 2,687 | LSE | 15:48:28 | 1180330 |
342 | 2,687 | LSE | 15:48:28 | 1180318 |
114 | 2,687 | LSE | 15:48:28 | 1180316 |
234 | 2,687 | LSE | 15:48:28 | 1180314 |
365 | 2,686 | LSE | 15:48:31 | 1180511 |
231 | 2,686 | LSE | 15:49:03 | 1181559 |
92 | 2,686 | LSE | 15:49:04 | 1181629 |
399 | 2,686 | LSE | 15:50:40 | 1184446 |
408 | 2,686 | LSE | 15:50:40 | 1184439 |
343 | 2,685 | LSE | 15:50:52 | 1185663 |
48 | 2,684 | LSE | 15:51:29 | 1186626 |
284 | 2,684 | LSE | 15:51:29 | 1186624 |
89 | 2,684 | LSE | 15:52:33 | 1188870 |
237 | 2,684 | LSE | 15:52:33 | 1188868 |
144 | 2,684 | LSE | 15:53:29 | 1190483 |
160 | 2,684 | LSE | 15:53:36 | 1190657 |
345 | 2,684 | LSE | 15:53:39 | 1190859 |
83 | 2,684 | LSE | 15:53:39 | 1190857 |
141 | 2,683 | LSE | 15:53:50 | 1191299 |
247 | 2,684 | LSE | 15:54:41 | 1193041 |
132 | 2,684 | LSE | 15:54:41 | 1193044 |
344 | 2,684 | LSE | 15:56:15 | 1195704 |
449 | 2,683 | LSE | 15:56:20 | 1195895 |
291 | 2,684 | LSE | 15:58:37 | 1199852 |
53 | 2,684 | LSE | 15:58:37 | 1199850 |
509 | 2,683 | LSE | 15:59:40 | 1202141 |
501 | 2,684 | LSE | 16:01:17 | 1208003 |
197 | 2,684 | LSE | 16:02:26 | 1210196 |
306 | 2,684 | LSE | 16:02:26 | 1210194 |
99 | 2,684 | LSE | 16:03:15 | 1211443 |
297 | 2,684 | LSE | 16:03:15 | 1211445 |
396 | 2,683 | LSE | 16:03:29 | 1212002 |
387 | 2,683 | LSE | 16:03:29 | 1212004 |
537 | 2,683 | LSE | 16:05:40 | 1216218 |
766 | 2,683 | LSE | 16:05:40 | 1216215 |
1,393 | 2,685 | LSE | 16:07:45 | 1220980 |
250 | 2,685 | LSE | 16:08:12 | 1221893 |
400 | 2,685 | LSE | 16:08:12 | 1221891 |
85 | 2,685 | LSE | 16:08:12 | 1221889 |
625 | 2,685 | LSE | 16:08:12 | 1221887 |
166 | 2,685 | LSE | 16:08:38 | 1222605 |
299 | 2,685 | LSE | 16:08:38 | 1222603 |
36 | 2,685 | LSE | 16:08:38 | 1222611 |
79 | 2,685 | LSE | 16:08:38 | 1222607 |
362 | 2,685 | LSE | 16:08:38 | 1222609 |
376 | 2,685 | LSE | 16:10:20 | 1226331 |
67 | 2,685 | LSE | 16:10:20 | 1226329 |
480 | 2,685 | LSE | 16:10:20 | 1226327 |
250 | 2,685 | LSE | 16:11:27 | 1228346 |
256 | 2,685 | LSE | 16:11:27 | 1228348 |
7 | 2,685 | LSE | 16:11:27 | 1228350 |
121 | 2,685 | LSE | 16:11:27 | 1228352 |
562 | 2,685 | LSE | 16:11:27 | 1228354 |
250 | 2,685 | LSE | 16:11:27 | 1228356 |
21 | 2,685 | LSE | 16:11:27 | 1228358 |
250 | 2,685 | LSE | 16:11:27 | 1228362 |
260 | 2,685 | LSE | 16:11:27 | 1228364 |
382 | 2,685 | LSE | 16:11:27 | 1228366 |
240 | 2,685 | LSE | 16:11:27 | 1228368 |
114 | 2,685 | LSE | 16:11:27 | 1228360 |
120 | 2,685 | LSE | 16:11:27 | 1228344 |
417 | 2,685 | LSE | 16:11:27 | 1228342 |
353 | 2,684 | LSE | 16:11:47 | 1229009 |
180 | 2,684 | LSE | 16:13:37 | 1232991 |
534 | 2,685 | LSE | 16:15:31 | 1237398 |
441 | 2,685 | LSE | 16:16:13 | 1238928 |
67 | 2,685 | LSE | 16:16:13 | 1238926 |
339 | 2,684 | LSE | 16:16:29 | 1239697 |
32 | 2,684 | LSE | 16:16:29 | 1239695 |
277 | 2,684 | LSE | 16:16:29 | 1239687 |
145 | 2,684 | LSE | 16:16:29 | 1239684 |
45 | 2,684 | LSE | 16:16:29 | 1239661 |
250 | 2,684 | LSE | 16:16:29 | 1239659 |
268 | 2,684 | LSE | 16:16:29 | 1239657 |
478 | 2,684 | LSE | 16:16:29 | 1239642 |
34 | 2,684 | LSE | 16:16:29 | 1239640 |
15 | 2,684 | LSE | 16:16:29 | 1239636 |
200 | 2,684 | LSE | 16:16:29 | 1239638 |
324 | 2,685 | LSE | 16:17:47 | 1243559 |
5 | 2,685 | LSE | 16:17:47 | 1243551 |
160 | 2,685 | LSE | 16:17:47 | 1243549 |
56 | 2,685 | LSE | 16:17:47 | 1243557 |
1,006 | 2,685 | LSE | 16:17:47 | 1243553 |
21 | 2,685 | LSE | 16:17:47 | 1243555 |