Last checked at 3 Dec 2018 07:00
3rd December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th November 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 30 November 2018 |
Number of ordinary shares purchased: | 253,000 |
Highest price paid per share (GBp): | 2,198 |
Lowest price paid per share (GBp): | 2,153 |
Volume weighted average price paid (GBp): | 2,168.8950 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 24,490,565 of its ordinary shares in treasury and will have 818,899,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,168.8950 | 253,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
301 | 2,198.00 | LSE | 08:13:22 | 01613011422TRLO1 |
301 | 2,198.00 | LSE | 08:13:22 | 01613011423TRLO1 |
185 | 2,198.00 | LSE | 08:13:25 | 01613011515TRLO1 |
116 | 2,198.00 | LSE | 08:14:28 | 01613012373TRLO1 |
180 | 2,198.00 | LSE | 08:14:28 | 01613012381TRLO1 |
301 | 2,198.00 | LSE | 08:14:28 | 01613012377TRLO1 |
100 | 2,194.00 | LSE | 08:15:43 | 01613014044TRLO1 |
100 | 2,194.00 | LSE | 08:15:43 | 01613014047TRLO1 |
103 | 2,194.00 | LSE | 08:15:43 | 01613014048TRLO1 |
200 | 2,194.00 | LSE | 08:15:43 | 01613014045TRLO1 |
300 | 2,194.00 | LSE | 08:15:43 | 01613014042TRLO1 |
300 | 2,194.00 | LSE | 08:15:43 | 01613014043TRLO1 |
300 | 2,194.00 | LSE | 08:15:43 | 01613014046TRLO1 |
100 | 2,188.00 | LSE | 08:18:53 | 01613018169TRLO1 |
100 | 2,188.00 | LSE | 08:18:53 | 01613018173TRLO1 |
301 | 2,188.00 | LSE | 08:18:53 | 01613018167TRLO1 |
301 | 2,188.00 | LSE | 08:18:53 | 01613018170TRLO1 |
301 | 2,188.00 | LSE | 08:18:53 | 01613018174TRLO1 |
301 | 2,188.00 | LSE | 08:18:53 | 01613018176TRLO1 |
1 | 2,188.00 | LSE | 08:18:56 | 01613018514TRLO1 |
300 | 2,188.00 | LSE | 08:22:46 | 01613022841TRLO1 |
300 | 2,188.00 | LSE | 08:22:46 | 01613022842TRLO1 |
300 | 2,188.00 | LSE | 08:22:46 | 01613022843TRLO1 |
300 | 2,188.00 | LSE | 08:22:46 | 01613022844TRLO1 |
118 | 2,188.00 | LSE | 08:22:52 | 01613022887TRLO1 |
28 | 2,187.00 | LSE | 08:23:00 | 01613022964TRLO1 |
45 | 2,187.00 | LSE | 08:23:00 | 01613022958TRLO1 |
45 | 2,187.00 | LSE | 08:23:00 | 01613022963TRLO1 |
73 | 2,187.00 | LSE | 08:23:00 | 01613022956TRLO1 |
73 | 2,187.00 | LSE | 08:23:00 | 01613022960TRLO1 |
154 | 2,187.00 | LSE | 08:23:00 | 01613022961TRLO1 |
182 | 2,187.00 | LSE | 08:23:00 | 01613022957TRLO1 |
227 | 2,187.00 | LSE | 08:23:00 | 01613022959TRLO1 |
227 | 2,187.00 | LSE | 08:23:00 | 01613022962TRLO1 |
229 | 2,187.00 | LSE | 08:23:00 | 01613022965TRLO1 |
302 | 2,190.00 | LSE | 08:26:02 | 01613026198TRLO1 |
56 | 2,192.00 | LSE | 08:27:00 | 01613026952TRLO1 |
302 | 2,192.00 | LSE | 08:27:00 | 01613026949TRLO1 |
302 | 2,192.00 | LSE | 08:27:00 | 01613026950TRLO1 |
302 | 2,192.00 | LSE | 08:27:00 | 01613026951TRLO1 |
82 | 2,193.00 | LSE | 08:30:27 | 01613030579TRLO1 |
286 | 2,194.00 | LSE | 08:30:27 | 01613030574TRLO1 |
298 | 2,193.00 | LSE | 08:30:27 | 01613030577TRLO1 |
301 | 2,194.00 | LSE | 08:30:27 | 01613030571TRLO1 |
301 | 2,194.00 | LSE | 08:30:27 | 01613030572TRLO1 |
301 | 2,194.00 | LSE | 08:30:27 | 01613030573TRLO1 |
302 | 2,193.00 | LSE | 08:30:27 | 01613030575TRLO1 |
302 | 2,193.00 | LSE | 08:30:27 | 01613030576TRLO1 |
302 | 2,193.00 | LSE | 08:30:27 | 01613030578TRLO1 |
84 | 2,190.00 | LSE | 08:32:15 | 01613032602TRLO1 |
78 | 2,190.00 | LSE | 08:32:21 | 01613032666TRLO1 |
78 | 2,190.00 | LSE | 08:32:21 | 01613032669TRLO1 |
78 | 2,190.00 | LSE | 08:32:21 | 01613032670TRLO1 |
140 | 2,190.00 | LSE | 08:32:21 | 01613032661TRLO1 |
146 | 2,190.00 | LSE | 08:32:22 | 01613032674TRLO1 |
302 | 2,190.00 | LSE | 08:32:22 | 01613032675TRLO1 |
243 | 2,192.00 | LSE | 08:34:27 | 01613034517TRLO1 |
302 | 2,191.00 | LSE | 08:34:48 | 01613034819TRLO1 |
46 | 2,191.00 | LSE | 08:34:50 | 01613034821TRLO1 |
275 | 2,191.00 | LSE | 08:34:50 | 01613034823TRLO1 |
302 | 2,191.00 | LSE | 08:34:50 | 01613034820TRLO1 |
302 | 2,191.00 | LSE | 08:34:50 | 01613034822TRLO1 |
301 | 2,187.00 | LSE | 08:37:00 | 01613037230TRLO1 |
246 | 2,187.00 | LSE | 08:37:19 | 01613037571TRLO1 |
301 | 2,187.00 | LSE | 08:37:19 | 01613037564TRLO1 |
301 | 2,187.00 | LSE | 08:37:19 | 01613037566TRLO1 |
301 | 2,187.00 | LSE | 08:37:19 | 01613037570TRLO1 |
189 | 2,188.00 | LSE | 08:41:54 | 01613041848TRLO1 |
301 | 2,188.00 | LSE | 08:41:54 | 01613041799TRLO1 |
301 | 2,188.00 | LSE | 08:41:54 | 01613041800TRLO1 |
301 | 2,188.00 | LSE | 08:41:54 | 01613041801TRLO1 |
301 | 2,188.00 | LSE | 08:41:54 | 01613041847TRLO1 |
302 | 2,186.00 | LSE | 08:42:45 | 01613042525TRLO1 |
302 | 2,186.00 | LSE | 08:42:45 | 01613042526TRLO1 |
163 | 2,186.00 | LSE | 08:42:58 | 01613042797TRLO1 |
302 | 2,186.00 | LSE | 08:42:58 | 01613042795TRLO1 |
302 | 2,186.00 | LSE | 08:42:58 | 01613042796TRLO1 |
302 | 2,184.00 | LSE | 08:46:19 | 01613046235TRLO1 |
302 | 2,184.00 | LSE | 08:46:31 | 01613046509TRLO1 |
73 | 2,184.00 | LSE | 08:46:43 | 01613046654TRLO1 |
227 | 2,184.00 | LSE | 08:46:43 | 01613046656TRLO1 |
229 | 2,184.00 | LSE | 08:46:43 | 01613046655TRLO1 |
138 | 2,181.00 | LSE | 08:50:10 | 01613049999TRLO1 |
163 | 2,181.00 | LSE | 08:50:10 | 01613049992TRLO1 |
301 | 2,181.00 | LSE | 08:50:10 | 01613049990TRLO1 |
301 | 2,181.00 | LSE | 08:50:10 | 01613050001TRLO1 |
301 | 2,181.00 | LSE | 08:50:10 | 01613050002TRLO1 |
77 | 2,181.00 | LSE | 08:50:12 | 01613050005TRLO1 |
59 | 2,186.00 | LSE | 08:54:07 | 01613054531TRLO1 |
59 | 2,186.00 | LSE | 08:54:07 | 01613054533TRLO1 |
242 | 2,186.00 | LSE | 08:54:07 | 01613054528TRLO1 |
242 | 2,186.00 | LSE | 08:54:07 | 01613054535TRLO1 |
301 | 2,186.00 | LSE | 08:54:07 | 01613054516TRLO1 |
301 | 2,186.00 | LSE | 08:54:07 | 01613054525TRLO1 |
3 | 2,186.00 | LSE | 08:54:13 | 01613054585TRLO1 |
178 | 2,185.00 | LSE | 08:54:38 | 01613054949TRLO1 |
302 | 2,185.00 | LSE | 08:54:38 | 01613054946TRLO1 |
302 | 2,185.00 | LSE | 08:54:38 | 01613054947TRLO1 |
302 | 2,185.00 | LSE | 08:54:38 | 01613054948TRLO1 |
8 | 2,188.00 | LSE | 08:56:22 | 01613056472TRLO1 |
47 | 2,188.00 | LSE | 08:56:22 | 01613056473TRLO1 |
191 | 2,188.00 | LSE | 08:56:22 | 01613056474TRLO1 |
108 | 2,186.00 | LSE | 08:57:35 | 01613057470TRLO1 |
119 | 2,186.00 | LSE | 08:57:35 | 01613057466TRLO1 |
300 | 2,186.00 | LSE | 08:57:35 | 01613057463TRLO1 |
300 | 2,186.00 | LSE | 08:57:35 | 01613057464TRLO1 |
300 | 2,186.00 | LSE | 08:57:35 | 01613057468TRLO1 |
300 | 2,186.00 | LSE | 08:57:35 | 01613057469TRLO1 |
300 | 2,184.00 | LSE | 08:59:30 | 01613059023TRLO1 |
300 | 2,185.00 | LSE | 09:00:16 | 01613060095TRLO1 |
300 | 2,185.00 | LSE | 09:00:16 | 01613060096TRLO1 |
300 | 2,185.00 | LSE | 09:00:16 | 01613060097TRLO1 |
118 | 2,185.00 | LSE | 09:00:23 | 01613060163TRLO1 |
26 | 2,187.00 | LSE | 09:04:14 | 01613064152TRLO1 |
80 | 2,187.00 | LSE | 09:04:14 | 01613064154TRLO1 |
275 | 2,187.00 | LSE | 09:04:14 | 01613064151TRLO1 |
301 | 2,187.00 | LSE | 09:04:14 | 01613064145TRLO1 |
301 | 2,187.00 | LSE | 09:04:14 | 01613064147TRLO1 |
301 | 2,187.00 | LSE | 09:04:14 | 01613064149TRLO1 |
302 | 2,187.00 | LSE | 09:04:14 | 01613064144TRLO1 |
302 | 2,187.00 | LSE | 09:04:14 | 01613064146TRLO1 |
302 | 2,187.00 | LSE | 09:04:14 | 01613064148TRLO1 |
302 | 2,187.00 | LSE | 09:04:14 | 01613064150TRLO1 |
39 | 2,186.00 | LSE | 09:06:34 | 01613065990TRLO1 |
100 | 2,186.00 | LSE | 09:06:34 | 01613065988TRLO1 |
113 | 2,186.00 | LSE | 09:06:34 | 01613065989TRLO1 |
301 | 2,186.00 | LSE | 09:06:34 | 01613065983TRLO1 |
301 | 2,186.00 | LSE | 09:06:34 | 01613065985TRLO1 |
425 | 2,186.00 | LSE | 09:06:34 | 01613065986TRLO1 |
92 | 2,185.00 | LSE | 09:08:18 | 01613067414TRLO1 |
180 | 2,185.00 | LSE | 09:08:18 | 01613067409TRLO1 |
300 | 2,185.00 | LSE | 09:08:18 | 01613067404TRLO1 |
300 | 2,185.00 | LSE | 09:08:18 | 01613067405TRLO1 |
300 | 2,185.00 | LSE | 09:08:18 | 01613067413TRLO1 |
49 | 2,183.00 | LSE | 09:13:13 | 01613071162TRLO1 |
51 | 2,183.00 | LSE | 09:13:13 | 01613071165TRLO1 |
52 | 2,183.00 | LSE | 09:13:13 | 01613071174TRLO1 |
56 | 2,183.00 | LSE | 09:13:13 | 01613071173TRLO1 |
68 | 2,183.00 | LSE | 09:13:13 | 01613071171TRLO1 |
75 | 2,183.00 | LSE | 09:13:13 | 01613071169TRLO1 |
81 | 2,183.00 | LSE | 09:13:13 | 01613071167TRLO1 |
145 | 2,183.00 | LSE | 09:13:13 | 01613071172TRLO1 |
233 | 2,183.00 | LSE | 09:13:13 | 01613071168TRLO1 |
300 | 2,183.00 | LSE | 09:13:13 | 01613071160TRLO1 |
300 | 2,183.00 | LSE | 09:13:13 | 01613071163TRLO1 |
300 | 2,183.00 | LSE | 09:13:13 | 01613071170TRLO1 |
301 | 2,183.00 | LSE | 09:13:13 | 01613071164TRLO1 |
301 | 2,183.00 | LSE | 09:13:13 | 01613071166TRLO1 |
100 | 2,180.00 | LSE | 09:15:14 | 01613072827TRLO1 |
100 | 2,180.00 | LSE | 09:15:14 | 01613072828TRLO1 |
100 | 2,180.00 | LSE | 09:15:14 | 01613072829TRLO1 |
100 | 2,180.00 | LSE | 09:15:14 | 01613072830TRLO1 |
300 | 2,180.00 | LSE | 09:15:34 | 01613073162TRLO1 |
300 | 2,180.00 | LSE | 09:15:37 | 01613073165TRLO1 |
280 | 2,180.00 | LSE | 09:15:52 | 01613073441TRLO1 |
1 | 2,181.00 | LSE | 09:17:52 | 01613075762TRLO1 |
22 | 2,181.00 | LSE | 09:17:52 | 01613075766TRLO1 |
81 | 2,181.00 | LSE | 09:17:52 | 01613075765TRLO1 |
220 | 2,181.00 | LSE | 09:17:52 | 01613075764TRLO1 |
300 | 2,181.00 | LSE | 09:17:52 | 01613075761TRLO1 |
301 | 2,181.00 | LSE | 09:17:52 | 01613075760TRLO1 |
520 | 2,181.00 | LSE | 09:17:52 | 01613075763TRLO1 |
301 | 2,177.00 | LSE | 09:19:53 | 01613077225TRLO1 |
301 | 2,177.00 | LSE | 09:19:53 | 01613077226TRLO1 |
301 | 2,177.00 | LSE | 09:19:53 | 01613077227TRLO1 |
301 | 2,177.00 | LSE | 09:19:53 | 01613077231TRLO1 |
191 | 2,177.00 | LSE | 09:21:51 | 01613079509TRLO1 |
50 | 2,175.00 | LSE | 09:22:19 | 01613079946TRLO1 |
100 | 2,175.00 | LSE | 09:22:19 | 01613079947TRLO1 |
151 | 2,175.00 | LSE | 09:22:20 | 01613079965TRLO1 |
267 | 2,175.00 | LSE | 09:22:34 | 01613080158TRLO1 |
301 | 2,175.00 | LSE | 09:22:34 | 01613080156TRLO1 |
301 | 2,175.00 | LSE | 09:22:34 | 01613080157TRLO1 |
34 | 2,175.00 | LSE | 09:22:35 | 01613080159TRLO1 |
185 | 2,175.00 | LSE | 09:22:35 | 01613080160TRLO1 |
301 | 2,173.00 | LSE | 09:24:48 | 01613082027TRLO1 |
301 | 2,173.00 | LSE | 09:24:48 | 01613082028TRLO1 |
301 | 2,173.00 | LSE | 09:25:01 | 01613082111TRLO1 |
301 | 2,173.00 | LSE | 09:25:01 | 01613082112TRLO1 |
256 | 2,173.00 | LSE | 09:25:06 | 01613082182TRLO1 |
149 | 2,172.00 | LSE | 09:28:59 | 01613084893TRLO1 |
302 | 2,172.00 | LSE | 09:28:59 | 01613084892TRLO1 |
45 | 2,172.00 | LSE | 09:30:21 | 01613085872TRLO1 |
257 | 2,172.00 | LSE | 09:30:21 | 01613085873TRLO1 |
282 | 2,172.00 | LSE | 09:30:21 | 01613085875TRLO1 |
302 | 2,172.00 | LSE | 09:30:21 | 01613085870TRLO1 |
67 | 2,176.00 | LSE | 09:34:02 | 01613088379TRLO1 |
68 | 2,176.00 | LSE | 09:34:02 | 01613088375TRLO1 |
100 | 2,176.00 | LSE | 09:34:02 | 01613088374TRLO1 |
134 | 2,176.00 | LSE | 09:34:02 | 01613088373TRLO1 |
134 | 2,176.00 | LSE | 09:34:02 | 01613088378TRLO1 |
136 | 2,176.00 | LSE | 09:34:02 | 01613088382TRLO1 |
150 | 2,176.00 | LSE | 09:34:02 | 01613088380TRLO1 |
152 | 2,176.00 | LSE | 09:34:02 | 01613088381TRLO1 |
168 | 2,176.00 | LSE | 09:34:02 | 01613088377TRLO1 |
332 | 2,176.00 | LSE | 09:34:02 | 01613088376TRLO1 |
9 | 2,175.00 | LSE | 09:36:41 | 01613090232TRLO1 |
15 | 2,175.00 | LSE | 09:36:41 | 01613090234TRLO1 |
31 | 2,175.00 | LSE | 09:36:41 | 01613090231TRLO1 |
51 | 2,175.00 | LSE | 09:36:41 | 01613090223TRLO1 |
59 | 2,175.00 | LSE | 09:36:41 | 01613090233TRLO1 |
97 | 2,175.00 | LSE | 09:36:41 | 01613090211TRLO1 |
100 | 2,175.00 | LSE | 09:36:41 | 01613090216TRLO1 |
104 | 2,175.00 | LSE | 09:36:41 | 01613090220TRLO1 |
200 | 2,175.00 | LSE | 09:36:41 | 01613090214TRLO1 |
249 | 2,175.00 | LSE | 09:36:41 | 01613090221TRLO1 |
279 | 2,175.00 | LSE | 09:36:41 | 01613090228TRLO1 |
300 | 2,175.00 | LSE | 09:36:41 | 01613090208TRLO1 |
300 | 2,175.00 | LSE | 09:36:41 | 01613090213TRLO1 |
300 | 2,175.00 | LSE | 09:36:41 | 01613090226TRLO1 |
300 | 2,175.00 | LSE | 09:36:41 | 01613090229TRLO1 |
310 | 2,175.00 | LSE | 09:36:41 | 01613090224TRLO1 |
70 | 2,176.00 | LSE | 09:39:33 | 01613092513TRLO1 |
77 | 2,176.00 | LSE | 09:39:33 | 01613092508TRLO1 |
77 | 2,176.00 | LSE | 09:39:33 | 01613092510TRLO1 |
77 | 2,176.00 | LSE | 09:39:33 | 01613092511TRLO1 |
77 | 2,176.00 | LSE | 09:39:33 | 01613092512TRLO1 |
224 | 2,176.00 | LSE | 09:39:33 | 01613092507TRLO1 |
259 | 2,176.00 | LSE | 09:39:33 | 01613092519TRLO1 |
384 | 2,176.00 | LSE | 09:39:33 | 01613092509TRLO1 |
300 | 2,174.00 | LSE | 09:43:02 | 01613094836TRLO1 |
300 | 2,174.00 | LSE | 09:43:02 | 01613094837TRLO1 |
300 | 2,174.00 | LSE | 09:43:02 | 01613094838TRLO1 |
300 | 2,174.00 | LSE | 09:43:02 | 01613094839TRLO1 |
15 | 2,174.00 | LSE | 09:43:13 | 01613094923TRLO1 |
23 | 2,174.00 | LSE | 09:43:13 | 01613094922TRLO1 |
35 | 2,171.00 | LSE | 09:48:25 | 01613099045TRLO1 |
301 | 2,171.00 | LSE | 09:48:25 | 01613099040TRLO1 |
301 | 2,171.00 | LSE | 09:48:25 | 01613099042TRLO1 |
301 | 2,171.00 | LSE | 09:48:25 | 01613099043TRLO1 |
301 | 2,171.00 | LSE | 09:48:25 | 01613099044TRLO1 |
302 | 2,170.00 | LSE | 09:50:52 | 01613100984TRLO1 |
224 | 2,170.00 | LSE | 09:50:54 | 01613101032TRLO1 |
234 | 2,173.00 | LSE | 09:53:03 | 01613102639TRLO1 |
302 | 2,173.00 | LSE | 09:53:03 | 01613102637TRLO1 |
302 | 2,173.00 | LSE | 09:53:03 | 01613102638TRLO1 |
68 | 2,170.00 | LSE | 09:54:00 | 01613103456TRLO1 |
87 | 2,170.00 | LSE | 09:54:00 | 01613103455TRLO1 |
100 | 2,170.00 | LSE | 09:54:00 | 01613103452TRLO1 |
201 | 2,170.00 | LSE | 09:54:00 | 01613103454TRLO1 |
300 | 2,170.00 | LSE | 09:54:00 | 01613103451TRLO1 |
300 | 2,170.00 | LSE | 09:54:00 | 01613103453TRLO1 |
301 | 2,170.00 | LSE | 09:54:00 | 01613103450TRLO1 |
171 | 2,170.00 | LSE | 09:54:15 | 01613103591TRLO1 |
293 | 2,170.00 | LSE | 09:54:15 | 01613103588TRLO1 |
300 | 2,170.00 | LSE | 09:54:15 | 01613103587TRLO1 |
301 | 2,170.00 | LSE | 09:54:15 | 01613103586TRLO1 |
301 | 2,171.00 | LSE | 09:56:04 | 01613104905TRLO1 |
301 | 2,171.00 | LSE | 09:56:04 | 01613104906TRLO1 |
178 | 2,171.00 | LSE | 09:56:05 | 01613104950TRLO1 |
301 | 2,171.00 | LSE | 09:56:05 | 01613104948TRLO1 |
301 | 2,171.00 | LSE | 09:56:05 | 01613104949TRLO1 |
32 | 2,172.00 | LSE | 10:03:25 | 01613110059TRLO1 |
52 | 2,172.00 | LSE | 10:03:25 | 01613110049TRLO1 |
61 | 2,172.00 | LSE | 10:03:25 | 01613110054TRLO1 |
66 | 2,172.00 | LSE | 10:03:25 | 01613110055TRLO1 |
177 | 2,172.00 | LSE | 10:03:25 | 01613110060TRLO1 |
214 | 2,172.00 | LSE | 10:03:25 | 01613110061TRLO1 |
301 | 2,172.00 | LSE | 10:03:25 | 01613110047TRLO1 |
301 | 2,172.00 | LSE | 10:03:25 | 01613110048TRLO1 |
301 | 2,172.00 | LSE | 10:03:25 | 01613110056TRLO1 |
302 | 2,172.00 | LSE | 10:03:25 | 01613110050TRLO1 |
302 | 2,172.00 | LSE | 10:03:25 | 01613110051TRLO1 |
302 | 2,172.00 | LSE | 10:03:25 | 01613110052TRLO1 |
302 | 2,172.00 | LSE | 10:03:25 | 01613110053TRLO1 |
302 | 2,172.00 | LSE | 10:03:25 | 01613110057TRLO1 |
302 | 2,172.00 | LSE | 10:03:25 | 01613110058TRLO1 |
89 | 2,175.00 | LSE | 10:07:00 | 01613112660TRLO1 |
68 | 2,174.00 | LSE | 10:08:27 | 01613113510TRLO1 |
100 | 2,174.00 | LSE | 10:08:27 | 01613113508TRLO1 |
100 | 2,174.00 | LSE | 10:08:27 | 01613113514TRLO1 |
134 | 2,174.00 | LSE | 10:08:27 | 01613113507TRLO1 |
242 | 2,174.00 | LSE | 10:08:27 | 01613113523TRLO1 |
302 | 2,174.00 | LSE | 10:08:27 | 01613113519TRLO1 |
302 | 2,174.00 | LSE | 10:08:27 | 01613113524TRLO1 |
32 | 2,174.00 | LSE | 10:09:56 | 01613114380TRLO1 |
100 | 2,174.00 | LSE | 10:09:56 | 01613114382TRLO1 |
145 | 2,174.00 | LSE | 10:09:56 | 01613114377TRLO1 |
268 | 2,174.00 | LSE | 10:09:56 | 01613114379TRLO1 |
268 | 2,174.00 | LSE | 10:09:56 | 01613114381TRLO1 |
300 | 2,174.00 | LSE | 10:09:56 | 01613114378TRLO1 |
117 | 2,174.00 | LSE | 10:10:08 | 01613114471TRLO1 |
200 | 2,174.00 | LSE | 10:10:08 | 01613114470TRLO1 |
67 | 2,172.00 | LSE | 10:10:48 | 01613114935TRLO1 |
302 | 2,172.00 | LSE | 10:10:48 | 01613114934TRLO1 |
69 | 2,172.00 | LSE | 10:12:41 | 01613116069TRLO1 |
138 | 2,172.00 | LSE | 10:12:41 | 01613116066TRLO1 |
138 | 2,172.00 | LSE | 10:12:41 | 01613116068TRLO1 |
197 | 2,172.00 | LSE | 10:12:41 | 01613116071TRLO1 |
300 | 2,172.00 | LSE | 10:12:41 | 01613116064TRLO1 |
300 | 2,172.00 | LSE | 10:12:41 | 01613116065TRLO1 |
300 | 2,172.00 | LSE | 10:12:41 | 01613116067TRLO1 |
93 | 2,174.00 | LSE | 10:15:19 | 01613117680TRLO1 |
302 | 2,174.00 | LSE | 10:15:19 | 01613117676TRLO1 |
302 | 2,174.00 | LSE | 10:15:19 | 01613117677TRLO1 |
302 | 2,174.00 | LSE | 10:15:19 | 01613117678TRLO1 |
302 | 2,174.00 | LSE | 10:15:19 | 01613117679TRLO1 |
40 | 2,173.00 | LSE | 10:22:23 | 01613121135TRLO1 |
134 | 2,173.00 | LSE | 10:22:23 | 01613121134TRLO1 |
168 | 2,173.00 | LSE | 10:22:23 | 01613121133TRLO1 |
302 | 2,173.00 | LSE | 10:22:23 | 01613121130TRLO1 |
302 | 2,173.00 | LSE | 10:22:23 | 01613121131TRLO1 |
389 | 2,173.00 | LSE | 10:22:23 | 01613121132TRLO1 |
84 | 2,172.00 | LSE | 10:23:02 | 01613121483TRLO1 |
100 | 2,172.00 | LSE | 10:23:02 | 01613121482TRLO1 |
118 | 2,172.00 | LSE | 10:23:02 | 01613121484TRLO1 |
118 | 2,172.00 | LSE | 10:23:02 | 01613121485TRLO1 |
118 | 2,172.00 | LSE | 10:23:02 | 01613121487TRLO1 |
184 | 2,172.00 | LSE | 10:23:02 | 01613121486TRLO1 |
249 | 2,172.00 | LSE | 10:23:02 | 01613121489TRLO1 |
302 | 2,172.00 | LSE | 10:23:02 | 01613121488TRLO1 |
23 | 2,170.00 | LSE | 10:27:06 | 01613123630TRLO1 |
300 | 2,170.00 | LSE | 10:27:06 | 01613123626TRLO1 |
300 | 2,170.00 | LSE | 10:27:06 | 01613123627TRLO1 |
300 | 2,170.00 | LSE | 10:27:06 | 01613123628TRLO1 |
300 | 2,170.00 | LSE | 10:27:06 | 01613123629TRLO1 |
302 | 2,168.00 | LSE | 10:30:01 | 01613125282TRLO1 |
62 | 2,168.00 | LSE | 10:30:13 | 01613125401TRLO1 |
62 | 2,168.00 | LSE | 10:30:13 | 01613125403TRLO1 |
240 | 2,168.00 | LSE | 10:30:13 | 01613125402TRLO1 |
302 | 2,168.00 | LSE | 10:30:13 | 01613125400TRLO1 |
302 | 2,168.00 | LSE | 10:30:13 | 01613125405TRLO1 |
57 | 2,168.00 | LSE | 10:30:16 | 01613125462TRLO1 |
24 | 2,168.00 | LSE | 10:36:10 | 01613128362TRLO1 |
54 | 2,168.00 | LSE | 10:36:10 | 01613128367TRLO1 |
300 | 2,168.00 | LSE | 10:36:10 | 01613128358TRLO1 |
300 | 2,168.00 | LSE | 10:36:10 | 01613128359TRLO1 |
300 | 2,168.00 | LSE | 10:36:10 | 01613128360TRLO1 |
300 | 2,168.00 | LSE | 10:36:10 | 01613128361TRLO1 |
300 | 2,168.00 | LSE | 10:36:10 | 01613128363TRLO1 |
300 | 2,168.00 | LSE | 10:36:10 | 01613128364TRLO1 |
300 | 2,168.00 | LSE | 10:36:10 | 01613128365TRLO1 |
300 | 2,168.00 | LSE | 10:36:10 | 01613128366TRLO1 |
1 | 2,170.00 | LSE | 10:45:42 | 01613133068TRLO1 |
54 | 2,170.00 | LSE | 10:45:42 | 01613133080TRLO1 |
93 | 2,170.00 | LSE | 10:45:42 | 01613133081TRLO1 |
100 | 2,170.00 | LSE | 10:45:42 | 01613133070TRLO1 |
107 | 2,170.00 | LSE | 10:45:42 | 01613133079TRLO1 |
110 | 2,170.00 | LSE | 10:45:42 | 01613133076TRLO1 |
110 | 2,170.00 | LSE | 10:45:42 | 01613133078TRLO1 |
150 | 2,170.00 | LSE | 10:45:42 | 01613133073TRLO1 |
179 | 2,170.00 | LSE | 10:45:42 | 01613133083TRLO1 |
186 | 2,170.00 | LSE | 10:45:42 | 01613133074TRLO1 |
191 | 2,170.00 | LSE | 10:45:42 | 01613133075TRLO1 |
191 | 2,170.00 | LSE | 10:45:42 | 01613133077TRLO1 |
201 | 2,170.00 | LSE | 10:45:42 | 01613133071TRLO1 |
300 | 2,170.00 | LSE | 10:45:42 | 01613133067TRLO1 |
301 | 2,170.00 | LSE | 10:45:42 | 01613133069TRLO1 |
301 | 2,170.00 | LSE | 10:45:42 | 01613133072TRLO1 |
68 | 2,166.00 | LSE | 10:50:05 | 01613135026TRLO1 |
105 | 2,166.00 | LSE | 10:50:05 | 01613135089TRLO1 |
232 | 2,166.00 | LSE | 10:50:05 | 01613135025TRLO1 |
300 | 2,166.00 | LSE | 10:50:05 | 01613135027TRLO1 |
300 | 2,166.00 | LSE | 10:50:05 | 01613135029TRLO1 |
300 | 2,166.00 | LSE | 10:50:05 | 01613135031TRLO1 |
301 | 2,164.00 | LSE | 10:53:09 | 01613136479TRLO1 |
301 | 2,164.00 | LSE | 10:53:09 | 01613136480TRLO1 |
301 | 2,164.00 | LSE | 10:53:09 | 01613136481TRLO1 |
200 | 2,164.00 | LSE | 10:53:14 | 01613136544TRLO1 |
301 | 2,164.00 | LSE | 10:53:14 | 01613136543TRLO1 |
5 | 2,163.00 | LSE | 10:56:14 | 01613138882TRLO1 |
129 | 2,163.00 | LSE | 10:56:14 | 01613138881TRLO1 |
172 | 2,163.00 | LSE | 10:56:14 | 01613138880TRLO1 |
260 | 2,163.00 | LSE | 10:56:14 | 01613138879TRLO1 |
301 | 2,163.00 | LSE | 10:56:14 | 01613138877TRLO1 |
301 | 2,163.00 | LSE | 10:56:14 | 01613138878TRLO1 |
301 | 2,161.00 | LSE | 10:58:44 | 01613140263TRLO1 |
301 | 2,161.00 | LSE | 10:58:59 | 01613140364TRLO1 |
240 | 2,163.00 | LSE | 11:00:35 | 01613141815TRLO1 |
301 | 2,163.00 | LSE | 11:00:35 | 01613141814TRLO1 |
113 | 2,162.00 | LSE | 11:03:29 | 01613144390TRLO1 |
250 | 2,162.00 | LSE | 11:03:29 | 01613144391TRLO1 |
301 | 2,162.00 | LSE | 11:03:29 | 01613144387TRLO1 |
301 | 2,162.00 | LSE | 11:03:29 | 01613144388TRLO1 |
301 | 2,162.00 | LSE | 11:03:29 | 01613144389TRLO1 |
7 | 2,162.00 | LSE | 11:03:30 | 01613144393TRLO1 |
39 | 2,162.00 | LSE | 11:04:57 | 01613145810TRLO1 |
260 | 2,162.00 | LSE | 11:04:57 | 01613145809TRLO1 |
300 | 2,162.00 | LSE | 11:04:57 | 01613145798TRLO1 |
300 | 2,162.00 | LSE | 11:04:57 | 01613145799TRLO1 |
300 | 2,162.00 | LSE | 11:04:57 | 01613145800TRLO1 |
187 | 2,163.00 | LSE | 11:06:17 | 01613146895TRLO1 |
250 | 2,163.00 | LSE | 11:06:17 | 01613146893TRLO1 |
300 | 2,163.00 | LSE | 11:06:17 | 01613146891TRLO1 |
300 | 2,163.00 | LSE | 11:06:17 | 01613146892TRLO1 |
300 | 2,163.00 | LSE | 11:06:17 | 01613146894TRLO1 |
81 | 2,163.00 | LSE | 11:07:54 | 01613148179TRLO1 |
122 | 2,163.00 | LSE | 11:07:54 | 01613148180TRLO1 |
224 | 2,163.00 | LSE | 11:07:54 | 01613148182TRLO1 |
250 | 2,163.00 | LSE | 11:07:54 | 01613148181TRLO1 |
536 | 2,163.00 | LSE | 11:07:54 | 01613148178TRLO1 |
103 | 2,163.00 | LSE | 11:09:16 | 01613149177TRLO1 |
137 | 2,163.00 | LSE | 11:09:16 | 01613149175TRLO1 |
137 | 2,163.00 | LSE | 11:09:16 | 01613149176TRLO1 |
124 | 2,164.00 | LSE | 11:10:33 | 01613150507TRLO1 |
126 | 2,164.00 | LSE | 11:10:33 | 01613150506TRLO1 |
300 | 2,164.00 | LSE | 11:10:33 | 01613150502TRLO1 |
300 | 2,164.00 | LSE | 11:10:33 | 01613150505TRLO1 |
300 | 2,164.00 | LSE | 11:10:33 | 01613150509TRLO1 |
301 | 2,164.00 | LSE | 11:10:33 | 01613150503TRLO1 |
301 | 2,164.00 | LSE | 11:10:33 | 01613150504TRLO1 |
301 | 2,164.00 | LSE | 11:10:33 | 01613150508TRLO1 |
42 | 2,164.00 | LSE | 11:10:40 | 01613150601TRLO1 |
64 | 2,164.00 | LSE | 11:10:40 | 01613150603TRLO1 |
236 | 2,164.00 | LSE | 11:10:40 | 01613150602TRLO1 |
301 | 2,164.00 | LSE | 11:10:40 | 01613150600TRLO1 |
39 | 2,164.00 | LSE | 11:10:41 | 01613150604TRLO1 |
302 | 2,164.00 | LSE | 11:12:00 | 01613151590TRLO1 |
302 | 2,164.00 | LSE | 11:12:00 | 01613151591TRLO1 |
201 | 2,164.00 | LSE | 11:12:08 | 01613151709TRLO1 |
101 | 2,164.00 | LSE | 11:12:12 | 01613151715TRLO1 |
302 | 2,164.00 | LSE | 11:12:12 | 01613151716TRLO1 |
163 | 2,164.00 | LSE | 11:13:20 | 01613152496TRLO1 |
158 | 2,163.00 | LSE | 11:13:58 | 01613152953TRLO1 |
300 | 2,163.00 | LSE | 11:13:58 | 01613152949TRLO1 |
300 | 2,163.00 | LSE | 11:13:58 | 01613152950TRLO1 |
300 | 2,163.00 | LSE | 11:13:58 | 01613152951TRLO1 |
300 | 2,163.00 | LSE | 11:13:58 | 01613152952TRLO1 |
40 | 2,162.00 | LSE | 11:16:09 | 01613154594TRLO1 |
135 | 2,162.00 | LSE | 11:16:09 | 01613154595TRLO1 |
146 | 2,162.00 | LSE | 11:16:09 | 01613154593TRLO1 |
250 | 2,162.00 | LSE | 11:16:09 | 01613154596TRLO1 |
537 | 2,162.00 | LSE | 11:16:09 | 01613154592TRLO1 |
183 | 2,163.00 | LSE | 11:16:46 | 01613155212TRLO1 |
301 | 2,163.00 | LSE | 11:16:46 | 01613155209TRLO1 |
301 | 2,163.00 | LSE | 11:16:46 | 01613155210TRLO1 |
383 | 2,163.00 | LSE | 11:16:46 | 01613155211TRLO1 |
40 | 2,162.00 | LSE | 11:16:49 | 01613155355TRLO1 |
301 | 2,162.00 | LSE | 11:16:49 | 01613155354TRLO1 |
301 | 2,162.00 | LSE | 11:16:49 | 01613155356TRLO1 |
87 | 2,162.00 | LSE | 11:16:50 | 01613155368TRLO1 |
301 | 2,162.00 | LSE | 11:16:50 | 01613155366TRLO1 |
301 | 2,162.00 | LSE | 11:16:50 | 01613155367TRLO1 |
301 | 2,162.00 | LSE | 11:19:32 | 01613157961TRLO1 |
301 | 2,162.00 | LSE | 11:19:32 | 01613157962TRLO1 |
542 | 2,162.00 | LSE | 11:19:32 | 01613157963TRLO1 |
6 | 2,162.00 | LSE | 11:19:35 | 01613158075TRLO1 |
300 | 2,164.00 | LSE | 11:23:14 | 01613161028TRLO1 |
302 | 2,164.00 | LSE | 11:23:14 | 01613161027TRLO1 |
124 | 2,165.00 | LSE | 11:23:53 | 01613161557TRLO1 |
130 | 2,165.00 | LSE | 11:23:53 | 01613161558TRLO1 |
440 | 2,165.00 | LSE | 11:23:53 | 01613161556TRLO1 |
536 | 2,165.00 | LSE | 11:23:53 | 01613161559TRLO1 |
158 | 2,166.00 | LSE | 11:24:05 | 01613161694TRLO1 |
300 | 2,166.00 | LSE | 11:24:05 | 01613161691TRLO1 |
300 | 2,166.00 | LSE | 11:24:05 | 01613161692TRLO1 |
300 | 2,166.00 | LSE | 11:24:05 | 01613161693TRLO1 |
13 | 2,166.00 | LSE | 11:28:17 | 01613164669TRLO1 |
67 | 2,166.00 | LSE | 11:28:17 | 01613164667TRLO1 |
73 | 2,166.00 | LSE | 11:28:17 | 01613164655TRLO1 |
81 | 2,166.00 | LSE | 11:28:17 | 01613164672TRLO1 |
81 | 2,166.00 | LSE | 11:28:17 | 01613164676TRLO1 |
110 | 2,166.00 | LSE | 11:28:17 | 01613164664TRLO1 |
220 | 2,166.00 | LSE | 11:28:17 | 01613164675TRLO1 |
300 | 2,166.00 | LSE | 11:28:17 | 01613164642TRLO1 |
300 | 2,166.00 | LSE | 11:28:17 | 01613164645TRLO1 |
300 | 2,166.00 | LSE | 11:28:17 | 01613164654TRLO1 |
301 | 2,166.00 | LSE | 11:28:17 | 01613164641TRLO1 |
301 | 2,166.00 | LSE | 11:28:17 | 01613164647TRLO1 |
301 | 2,166.00 | LSE | 11:28:17 | 01613164649TRLO1 |
301 | 2,166.00 | LSE | 11:28:17 | 01613164656TRLO1 |
301 | 2,166.00 | LSE | 11:28:17 | 01613164657TRLO1 |
302 | 2,166.00 | LSE | 11:28:17 | 01613164643TRLO1 |
302 | 2,166.00 | LSE | 11:28:17 | 01613164651TRLO1 |
302 | 2,166.00 | LSE | 11:28:17 | 01613164659TRLO1 |
8 | 2,166.00 | LSE | 11:29:25 | 01613165559TRLO1 |
73 | 2,166.00 | LSE | 11:29:25 | 01613165560TRLO1 |
79 | 2,166.00 | LSE | 11:29:25 | 01613165556TRLO1 |
99 | 2,166.00 | LSE | 11:29:25 | 01613165563TRLO1 |
100 | 2,166.00 | LSE | 11:29:25 | 01613165558TRLO1 |
100 | 2,166.00 | LSE | 11:29:25 | 01613165562TRLO1 |
101 | 2,166.00 | LSE | 11:29:25 | 01613165561TRLO1 |
156 | 2,166.00 | LSE | 11:29:25 | 01613165564TRLO1 |
220 | 2,166.00 | LSE | 11:29:25 | 01613165555TRLO1 |
301 | 2,166.00 | LSE | 11:29:25 | 01613165557TRLO1 |
35 | 2,165.00 | LSE | 11:30:26 | 01613166852TRLO1 |
54 | 2,165.00 | LSE | 11:30:26 | 01613166855TRLO1 |
248 | 2,165.00 | LSE | 11:30:26 | 01613166854TRLO1 |
267 | 2,165.00 | LSE | 11:30:26 | 01613166853TRLO1 |
302 | 2,165.00 | LSE | 11:30:26 | 01613166851TRLO1 |
302 | 2,165.00 | LSE | 11:30:26 | 01613166856TRLO1 |
199 | 2,165.00 | LSE | 11:30:27 | 01613166857TRLO1 |
301 | 2,164.00 | LSE | 11:31:30 | 01613167838TRLO1 |
2 | 2,168.00 | LSE | 11:34:52 | 01613170136TRLO1 |
37 | 2,168.00 | LSE | 11:34:52 | 01613170140TRLO1 |
115 | 2,168.00 | LSE | 11:34:52 | 01613170137TRLO1 |
186 | 2,168.00 | LSE | 11:34:52 | 01613170139TRLO1 |
299 | 2,168.00 | LSE | 11:34:52 | 01613170135TRLO1 |
301 | 2,168.00 | LSE | 11:34:52 | 01613170126TRLO1 |
301 | 2,168.00 | LSE | 11:34:52 | 01613170127TRLO1 |
301 | 2,168.00 | LSE | 11:34:52 | 01613170128TRLO1 |
301 | 2,168.00 | LSE | 11:34:52 | 01613170129TRLO1 |
301 | 2,168.00 | LSE | 11:34:52 | 01613170130TRLO1 |
301 | 2,168.00 | LSE | 11:34:52 | 01613170131TRLO1 |
301 | 2,168.00 | LSE | 11:34:52 | 01613170132TRLO1 |
301 | 2,168.00 | LSE | 11:34:52 | 01613170133TRLO1 |
301 | 2,168.00 | LSE | 11:34:52 | 01613170134TRLO1 |
301 | 2,168.00 | LSE | 11:34:52 | 01613170138TRLO1 |
69 | 2,169.00 | LSE | 11:39:58 | 01613174798TRLO1 |
1 | 2,170.00 | LSE | 11:40:34 | 01613175242TRLO1 |
1 | 2,170.00 | LSE | 11:40:34 | 01613175244TRLO1 |
14 | 2,170.00 | LSE | 11:40:34 | 01613175250TRLO1 |
19 | 2,170.00 | LSE | 11:40:34 | 01613175251TRLO1 |
64 | 2,170.00 | LSE | 11:40:34 | 01613175249TRLO1 |
71 | 2,170.00 | LSE | 11:40:34 | 01613175257TRLO1 |
72 | 2,170.00 | LSE | 11:40:34 | 01613175237TRLO1 |
80 | 2,170.00 | LSE | 11:40:34 | 01613175239TRLO1 |
96 | 2,170.00 | LSE | 11:40:34 | 01613175258TRLO1 |
97 | 2,170.00 | LSE | 11:40:34 | 01613175245TRLO1 |
98 | 2,170.00 | LSE | 11:40:34 | 01613175240TRLO1 |
151 | 2,170.00 | LSE | 11:40:34 | 01613175254TRLO1 |
204 | 2,170.00 | LSE | 11:40:34 | 01613175246TRLO1 |
224 | 2,170.00 | LSE | 11:40:34 | 01613175255TRLO1 |
230 | 2,170.00 | LSE | 11:40:34 | 01613175256TRLO1 |
301 | 2,170.00 | LSE | 11:40:34 | 01613175235TRLO1 |
301 | 2,170.00 | LSE | 11:40:34 | 01613175241TRLO1 |
301 | 2,170.00 | LSE | 11:40:34 | 01613175243TRLO1 |
301 | 2,170.00 | LSE | 11:40:34 | 01613175252TRLO1 |
302 | 2,170.00 | LSE | 11:40:34 | 01613175233TRLO1 |
302 | 2,170.00 | LSE | 11:40:34 | 01613175234TRLO1 |
302 | 2,170.00 | LSE | 11:40:34 | 01613175247TRLO1 |
302 | 2,170.00 | LSE | 11:40:34 | 01613175248TRLO1 |
301 | 2,171.00 | LSE | 11:42:53 | 01613177504TRLO1 |
301 | 2,171.00 | LSE | 11:42:53 | 01613177505TRLO1 |
9 | 2,172.00 | LSE | 11:44:17 | 01613178869TRLO1 |
35 | 2,172.00 | LSE | 11:44:17 | 01613178877TRLO1 |
50 | 2,172.00 | LSE | 11:44:17 | 01613178882TRLO1 |
58 | 2,172.00 | LSE | 11:44:17 | 01613178876TRLO1 |
116 | 2,172.00 | LSE | 11:44:17 | 01613178880TRLO1 |
147 | 2,172.00 | LSE | 11:44:17 | 01613178881TRLO1 |
155 | 2,172.00 | LSE | 11:44:17 | 01613178870TRLO1 |
123 | 2,171.00 | LSE | 11:44:25 | 01613178988TRLO1 |
131 | 2,171.00 | LSE | 11:44:25 | 01613178991TRLO1 |
300 | 2,171.00 | LSE | 11:44:25 | 01613178985TRLO1 |
300 | 2,171.00 | LSE | 11:44:25 | 01613178986TRLO1 |
300 | 2,171.00 | LSE | 11:44:25 | 01613178990TRLO1 |
44 | 2,169.00 | LSE | 11:45:53 | 01613180474TRLO1 |
131 | 2,169.00 | LSE | 11:45:53 | 01613180473TRLO1 |
250 | 2,169.00 | LSE | 11:45:53 | 01613180471TRLO1 |
250 | 2,169.00 | LSE | 11:45:53 | 01613180472TRLO1 |
1 | 2,170.00 | LSE | 11:48:33 | 01613182758TRLO1 |
14 | 2,170.00 | LSE | 11:48:33 | 01613182772TRLO1 |
18 | 2,170.00 | LSE | 11:48:33 | 01613182773TRLO1 |
42 | 2,170.00 | LSE | 11:48:33 | 01613182761TRLO1 |
43 | 2,170.00 | LSE | 11:48:33 | 01613182762TRLO1 |
57 | 2,170.00 | LSE | 11:48:33 | 01613182774TRLO1 |
62 | 2,170.00 | LSE | 11:48:33 | 01613182754TRLO1 |
63 | 2,170.00 | LSE | 11:48:33 | 01613182753TRLO1 |
75 | 2,170.00 | LSE | 11:48:33 | 01613182768TRLO1 |
81 | 2,170.00 | LSE | 11:48:33 | 01613182764TRLO1 |
100 | 2,170.00 | LSE | 11:48:33 | 01613182767TRLO1 |
114 | 2,170.00 | LSE | 11:48:33 | 01613182763TRLO1 |
200 | 2,170.00 | LSE | 11:48:33 | 01613182766TRLO1 |
201 | 2,170.00 | LSE | 11:48:33 | 01613182765TRLO1 |
299 | 2,170.00 | LSE | 11:48:33 | 01613182757TRLO1 |
300 | 2,170.00 | LSE | 11:48:33 | 01613182751TRLO1 |
300 | 2,170.00 | LSE | 11:48:33 | 01613182755TRLO1 |
300 | 2,170.00 | LSE | 11:48:33 | 01613182769TRLO1 |
300 | 2,170.00 | LSE | 11:48:33 | 01613182770TRLO1 |
300 | 2,170.00 | LSE | 11:48:33 | 01613182771TRLO1 |
302 | 2,170.00 | LSE | 11:48:33 | 01613182752TRLO1 |
302 | 2,170.00 | LSE | 11:48:33 | 01613182756TRLO1 |
302 | 2,170.00 | LSE | 11:48:33 | 01613182759TRLO1 |
250 | 2,168.00 | LSE | 11:51:13 | 01613185896TRLO1 |
250 | 2,168.00 | LSE | 11:51:13 | 01613185897TRLO1 |
301 | 2,167.00 | LSE | 11:51:22 | 01613185985TRLO1 |
1004 | 2,167.00 | LSE | 11:51:22 | 01613185986TRLO1 |
300 | 2,163.00 | LSE | 11:52:20 | 01613186584TRLO1 |
245 | 2,163.00 | LSE | 11:52:39 | 01613186836TRLO1 |
300 | 2,163.00 | LSE | 11:52:39 | 01613186834TRLO1 |
300 | 2,163.00 | LSE | 11:52:39 | 01613186835TRLO1 |
185 | 2,164.00 | LSE | 11:54:06 | 01613187860TRLO1 |
302 | 2,164.00 | LSE | 11:54:06 | 01613187856TRLO1 |
302 | 2,164.00 | LSE | 11:54:06 | 01613187857TRLO1 |
302 | 2,164.00 | LSE | 11:54:06 | 01613187858TRLO1 |
302 | 2,164.00 | LSE | 11:54:06 | 01613187859TRLO1 |
30 | 2,164.00 | LSE | 11:58:10 | 01613191701TRLO1 |
30 | 2,164.00 | LSE | 11:58:10 | 01613191702TRLO1 |
60 | 2,164.00 | LSE | 11:58:10 | 01613191694TRLO1 |
60 | 2,164.00 | LSE | 11:58:10 | 01613191696TRLO1 |
241 | 2,164.00 | LSE | 11:58:10 | 01613191693TRLO1 |
241 | 2,164.00 | LSE | 11:58:10 | 01613191697TRLO1 |
301 | 2,164.00 | LSE | 11:58:10 | 01613191687TRLO1 |
301 | 2,164.00 | LSE | 11:58:10 | 01613191690TRLO1 |
301 | 2,164.00 | LSE | 11:58:10 | 01613191691TRLO1 |
301 | 2,164.00 | LSE | 11:58:10 | 01613191699TRLO1 |
301 | 2,164.00 | LSE | 11:58:31 | 01613192035TRLO1 |
301 | 2,164.00 | LSE | 11:58:31 | 01613192036TRLO1 |
86 | 2,165.00 | LSE | 11:58:56 | 01613192341TRLO1 |
71 | 2,165.00 | LSE | 11:59:01 | 01613192495TRLO1 |
302 | 2,165.00 | LSE | 11:59:48 | 01613193468TRLO1 |
302 | 2,165.00 | LSE | 11:59:48 | 01613193469TRLO1 |
104 | 2,165.00 | LSE | 12:02:25 | 01613196965TRLO1 |
198 | 2,165.00 | LSE | 12:02:25 | 01613196960TRLO1 |
302 | 2,165.00 | LSE | 12:02:25 | 01613196970TRLO1 |
144 | 2,165.00 | LSE | 12:02:27 | 01613196979TRLO1 |
300 | 2,165.00 | LSE | 12:02:27 | 01613196980TRLO1 |
300 | 2,165.00 | LSE | 12:02:27 | 01613196981TRLO1 |
250 | 2,165.00 | LSE | 12:02:28 | 01613196983TRLO1 |
263 | 2,165.00 | LSE | 12:02:28 | 01613196984TRLO1 |
300 | 2,165.00 | LSE | 12:02:28 | 01613196982TRLO1 |
257 | 2,164.00 | LSE | 12:03:54 | 01613198368TRLO1 |
1 | 2,164.00 | LSE | 12:04:05 | 01613198493TRLO1 |
43 | 2,164.00 | LSE | 12:04:05 | 01613198494TRLO1 |
300 | 2,164.00 | LSE | 12:04:05 | 01613198495TRLO1 |
300 | 2,164.00 | LSE | 12:04:05 | 01613198496TRLO1 |
300 | 2,164.00 | LSE | 12:04:05 | 01613198498TRLO1 |
301 | 2,164.00 | LSE | 12:04:05 | 01613198492TRLO1 |
301 | 2,164.00 | LSE | 12:04:05 | 01613198497TRLO1 |
64 | 2,164.00 | LSE | 12:04:47 | 01613199506TRLO1 |
301 | 2,164.00 | LSE | 12:04:47 | 01613199502TRLO1 |
301 | 2,164.00 | LSE | 12:04:47 | 01613199503TRLO1 |
301 | 2,164.00 | LSE | 12:04:47 | 01613199504TRLO1 |
301 | 2,164.00 | LSE | 12:04:47 | 01613199505TRLO1 |
300 | 2,163.00 | LSE | 12:05:04 | 01613199857TRLO1 |
50 | 2,167.00 | LSE | 12:07:01 | 01613201155TRLO1 |
91 | 2,167.00 | LSE | 12:07:01 | 01613201160TRLO1 |
91 | 2,167.00 | LSE | 12:07:01 | 01613201161TRLO1 |
124 | 2,167.00 | LSE | 12:07:01 | 01613201158TRLO1 |
169 | 2,167.00 | LSE | 12:07:01 | 01613201156TRLO1 |
215 | 2,167.00 | LSE | 12:07:01 | 01613201157TRLO1 |
250 | 2,167.00 | LSE | 12:07:01 | 01613201154TRLO1 |
250 | 2,167.00 | LSE | 12:07:01 | 01613201159TRLO1 |
1 | 2,166.00 | LSE | 12:07:14 | 01613201430TRLO1 |
1 | 2,166.00 | LSE | 12:07:14 | 01613201432TRLO1 |
1 | 2,166.00 | LSE | 12:07:14 | 01613201434TRLO1 |
86 | 2,166.00 | LSE | 12:07:14 | 01613201437TRLO1 |
215 | 2,166.00 | LSE | 12:07:14 | 01613201436TRLO1 |
281 | 2,166.00 | LSE | 12:07:14 | 01613201438TRLO1 |
299 | 2,166.00 | LSE | 12:07:14 | 01613201433TRLO1 |
300 | 2,166.00 | LSE | 12:07:14 | 01613201427TRLO1 |
300 | 2,166.00 | LSE | 12:07:14 | 01613201429TRLO1 |
300 | 2,166.00 | LSE | 12:07:14 | 01613201431TRLO1 |
300 | 2,166.00 | LSE | 12:07:14 | 01613201435TRLO1 |
301 | 2,166.00 | LSE | 12:07:14 | 01613201428TRLO1 |
301 | 2,166.00 | LSE | 12:09:33 | 01613203009TRLO1 |
301 | 2,166.00 | LSE | 12:09:33 | 01613203010TRLO1 |
301 | 2,166.00 | LSE | 12:09:36 | 01613203015TRLO1 |
301 | 2,166.00 | LSE | 12:09:36 | 01613203016TRLO1 |
195 | 2,166.00 | LSE | 12:10:19 | 01613203900TRLO1 |
301 | 2,166.00 | LSE | 12:10:19 | 01613203901TRLO1 |
301 | 2,166.00 | LSE | 12:10:19 | 01613203904TRLO1 |
211 | 2,166.00 | LSE | 12:10:56 | 01613204314TRLO1 |
301 | 2,166.00 | LSE | 12:10:56 | 01613204312TRLO1 |
301 | 2,166.00 | LSE | 12:10:56 | 01613204313TRLO1 |
94 | 2,164.00 | LSE | 12:12:12 | 01613205461TRLO1 |
126 | 2,164.00 | LSE | 12:12:12 | 01613205453TRLO1 |
126 | 2,164.00 | LSE | 12:12:12 | 01613205456TRLO1 |
126 | 2,164.00 | LSE | 12:12:12 | 01613205459TRLO1 |
175 | 2,164.00 | LSE | 12:12:12 | 01613205451TRLO1 |
175 | 2,164.00 | LSE | 12:12:12 | 01613205455TRLO1 |
175 | 2,164.00 | LSE | 12:12:12 | 01613205458TRLO1 |
301 | 2,164.00 | LSE | 12:12:12 | 01613205449TRLO1 |
49 | 2,164.00 | LSE | 12:16:06 | 01613208692TRLO1 |
252 | 2,164.00 | LSE | 12:16:06 | 01613208691TRLO1 |
301 | 2,164.00 | LSE | 12:16:06 | 01613208687TRLO1 |
301 | 2,164.00 | LSE | 12:16:06 | 01613208689TRLO1 |
302 | 2,164.00 | LSE | 12:16:06 | 01613208688TRLO1 |
302 | 2,164.00 | LSE | 12:16:06 | 01613208690TRLO1 |
302 | 2,164.00 | LSE | 12:16:06 | 01613208693TRLO1 |
2 | 2,164.00 | LSE | 12:16:24 | 01613208816TRLO1 |
82 | 2,164.00 | LSE | 12:16:24 | 01613208815TRLO1 |
220 | 2,164.00 | LSE | 12:16:24 | 01613208814TRLO1 |
301 | 2,164.00 | LSE | 12:16:24 | 01613208812TRLO1 |
302 | 2,164.00 | LSE | 12:16:24 | 01613208813TRLO1 |
302 | 2,162.00 | LSE | 12:18:03 | 01613209945TRLO1 |
51 | 2,163.00 | LSE | 12:19:48 | 01613211049TRLO1 |
302 | 2,163.00 | LSE | 12:19:48 | 01613211045TRLO1 |
302 | 2,163.00 | LSE | 12:19:48 | 01613211046TRLO1 |
302 | 2,163.00 | LSE | 12:19:48 | 01613211047TRLO1 |
10 | 2,161.00 | LSE | 12:21:34 | 01613212337TRLO1 |
291 | 2,161.00 | LSE | 12:21:34 | 01613212338TRLO1 |
301 | 2,161.00 | LSE | 12:21:34 | 01613212339TRLO1 |
1 | 2,161.00 | LSE | 12:22:57 | 01613213472TRLO1 |
34 | 2,161.00 | LSE | 12:22:57 | 01613213480TRLO1 |
74 | 2,161.00 | LSE | 12:22:57 | 01613213481TRLO1 |
133 | 2,161.00 | LSE | 12:22:57 | 01613213474TRLO1 |
133 | 2,161.00 | LSE | 12:22:57 | 01613213478TRLO1 |
167 | 2,161.00 | LSE | 12:22:57 | 01613213475TRLO1 |
167 | 2,161.00 | LSE | 12:22:57 | 01613213477TRLO1 |
168 | 2,161.00 | LSE | 12:22:57 | 01613213479TRLO1 |
300 | 2,161.00 | LSE | 12:22:57 | 01613213470TRLO1 |
300 | 2,161.00 | LSE | 12:22:57 | 01613213471TRLO1 |
300 | 2,161.00 | LSE | 12:22:57 | 01613213473TRLO1 |
301 | 2,161.00 | LSE | 12:22:57 | 01613213469TRLO1 |
20 | 2,163.00 | LSE | 12:30:31 | 01613219377TRLO1 |
106 | 2,163.00 | LSE | 12:30:31 | 01613219382TRLO1 |
107 | 2,163.00 | LSE | 12:30:31 | 01613219385TRLO1 |
194 | 2,163.00 | LSE | 12:30:31 | 01613219383TRLO1 |
280 | 2,163.00 | LSE | 12:30:31 | 01613219378TRLO1 |
300 | 2,163.00 | LSE | 12:30:31 | 01613219375TRLO1 |
300 | 2,163.00 | LSE | 12:30:31 | 01613219380TRLO1 |
301 | 2,163.00 | LSE | 12:30:31 | 01613219379TRLO1 |
301 | 2,163.00 | LSE | 12:30:31 | 01613219384TRLO1 |
302 | 2,163.00 | LSE | 12:30:31 | 01613219376TRLO1 |
302 | 2,163.00 | LSE | 12:30:31 | 01613219381TRLO1 |
1 | 2,165.00 | LSE | 12:35:13 | 01613223129TRLO1 |
27 | 2,165.00 | LSE | 12:35:13 | 01613223141TRLO1 |
69 | 2,165.00 | LSE | 12:35:13 | 01613223143TRLO1 |
114 | 2,165.00 | LSE | 12:35:13 | 01613223140TRLO1 |
115 | 2,165.00 | LSE | 12:35:13 | 01613223134TRLO1 |
115 | 2,165.00 | LSE | 12:35:13 | 01613223136TRLO1 |
116 | 2,165.00 | LSE | 12:35:13 | 01613223145TRLO1 |
185 | 2,165.00 | LSE | 12:35:13 | 01613223137TRLO1 |
185 | 2,165.00 | LSE | 12:35:13 | 01613223138TRLO1 |
193 | 2,165.00 | LSE | 12:35:13 | 01613223142TRLO1 |
227 | 2,165.00 | LSE | 12:35:13 | 01613223132TRLO1 |
259 | 2,165.00 | LSE | 12:35:13 | 01613223131TRLO1 |
299 | 2,165.00 | LSE | 12:35:13 | 01613223130TRLO1 |
300 | 2,165.00 | LSE | 12:35:13 | 01613223123TRLO1 |
300 | 2,165.00 | LSE | 12:35:13 | 01613223125TRLO1 |
300 | 2,165.00 | LSE | 12:35:13 | 01613223127TRLO1 |
300 | 2,165.00 | LSE | 12:35:13 | 01613223128TRLO1 |
300 | 2,165.00 | LSE | 12:35:13 | 01613223133TRLO1 |
300 | 2,165.00 | LSE | 12:35:13 | 01613223139TRLO1 |
300 | 2,165.00 | LSE | 12:35:13 | 01613223144TRLO1 |
301 | 2,165.00 | LSE | 12:35:13 | 01613223126TRLO1 |
301 | 2,165.00 | LSE | 12:35:13 | 01613223135TRLO1 |
302 | 2,165.00 | LSE | 12:35:13 | 01613223124TRLO1 |
23 | 2,165.00 | LSE | 12:35:20 | 01613223268TRLO1 |
37 | 2,165.00 | LSE | 12:35:20 | 01613223265TRLO1 |
97 | 2,165.00 | LSE | 12:35:20 | 01613223266TRLO1 |
166 | 2,165.00 | LSE | 12:35:20 | 01613223264TRLO1 |
184 | 2,165.00 | LSE | 12:35:20 | 01613223261TRLO1 |
244 | 2,165.00 | LSE | 12:35:20 | 01613223267TRLO1 |
300 | 2,165.00 | LSE | 12:35:20 | 01613223262TRLO1 |
300 | 2,165.00 | LSE | 12:35:20 | 01613223263TRLO1 |
302 | 2,164.00 | LSE | 12:37:24 | 01613224853TRLO1 |
302 | 2,164.00 | LSE | 12:37:24 | 01613224854TRLO1 |
302 | 2,164.00 | LSE | 12:37:24 | 01613224855TRLO1 |
302 | 2,164.00 | LSE | 12:37:24 | 01613224856TRLO1 |
29 | 2,164.00 | LSE | 12:37:33 | 01613225082TRLO1 |
199 | 2,164.00 | LSE | 12:39:29 | 01613226723TRLO1 |
301 | 2,164.00 | LSE | 12:39:29 | 01613226718TRLO1 |
301 | 2,164.00 | LSE | 12:39:29 | 01613226719TRLO1 |
301 | 2,164.00 | LSE | 12:39:29 | 01613226720TRLO1 |
301 | 2,164.00 | LSE | 12:39:29 | 01613226721TRLO1 |
4 | 2,163.00 | LSE | 12:43:00 | 01613229506TRLO1 |
80 | 2,163.00 | LSE | 12:43:00 | 01613229508TRLO1 |
80 | 2,163.00 | LSE | 12:43:00 | 01613229510TRLO1 |
139 | 2,163.00 | LSE | 12:43:00 | 01613229511TRLO1 |
221 | 2,163.00 | LSE | 12:43:00 | 01613229507TRLO1 |
301 | 2,163.00 | LSE | 12:43:00 | 01613229504TRLO1 |
301 | 2,163.00 | LSE | 12:43:00 | 01613229505TRLO1 |
301 | 2,163.00 | LSE | 12:43:00 | 01613229509TRLO1 |
33 | 2,163.00 | LSE | 12:44:58 | 01613231304TRLO1 |
1 | 2,163.00 | LSE | 12:46:41 | 01613233023TRLO1 |
47 | 2,163.00 | LSE | 12:46:41 | 01613233020TRLO1 |
58 | 2,163.00 | LSE | 12:46:41 | 01613233016TRLO1 |
76 | 2,163.00 | LSE | 12:46:41 | 01613233017TRLO1 |
78 | 2,163.00 | LSE | 12:46:41 | 01613233010TRLO1 |
92 | 2,163.00 | LSE | 12:46:41 | 01613233021TRLO1 |
102 | 2,163.00 | LSE | 12:46:41 | 01613233014TRLO1 |
122 | 2,163.00 | LSE | 12:46:41 | 01613233022TRLO1 |
191 | 2,163.00 | LSE | 12:46:41 | 01613233011TRLO1 |
200 | 2,163.00 | LSE | 12:46:41 | 01613233013TRLO1 |
241 | 2,163.00 | LSE | 12:46:41 | 01613233024TRLO1 |
300 | 2,163.00 | LSE | 12:46:41 | 01613233012TRLO1 |
300 | 2,163.00 | LSE | 12:46:41 | 01613233015TRLO1 |
300 | 2,163.00 | LSE | 12:46:41 | 01613233019TRLO1 |
302 | 2,163.00 | LSE | 12:46:41 | 01613233018TRLO1 |
273 | 2,162.00 | LSE | 12:48:24 | 01613234148TRLO1 |
302 | 2,162.00 | LSE | 12:48:24 | 01613234145TRLO1 |
302 | 2,162.00 | LSE | 12:48:24 | 01613234146TRLO1 |
302 | 2,162.00 | LSE | 12:48:24 | 01613234147TRLO1 |
143 | 2,164.00 | LSE | 12:50:36 | 01613235965TRLO1 |
300 | 2,164.00 | LSE | 12:50:36 | 01613235951TRLO1 |
300 | 2,164.00 | LSE | 12:50:36 | 01613235964TRLO1 |
500 | 2,164.00 | LSE | 12:50:36 | 01613235963TRLO1 |
33 | 2,164.00 | LSE | 12:52:47 | 01613237779TRLO1 |
227 | 2,164.00 | LSE | 12:52:47 | 01613237781TRLO1 |
301 | 2,164.00 | LSE | 12:52:47 | 01613237765TRLO1 |
301 | 2,164.00 | LSE | 12:52:47 | 01613237766TRLO1 |
301 | 2,164.00 | LSE | 12:52:47 | 01613237767TRLO1 |
301 | 2,164.00 | LSE | 12:52:47 | 01613237768TRLO1 |
301 | 2,163.00 | LSE | 12:54:49 | 01613239519TRLO1 |
301 | 2,163.00 | LSE | 12:55:35 | 01613240121TRLO1 |
44 | 2,163.00 | LSE | 12:56:10 | 01613240585TRLO1 |
300 | 2,163.00 | LSE | 12:56:10 | 01613240587TRLO1 |
301 | 2,163.00 | LSE | 12:56:10 | 01613240584TRLO1 |
45 | 2,163.00 | LSE | 12:56:19 | 01613240766TRLO1 |
23 | 2,163.00 | LSE | 12:56:21 | 01613240776TRLO1 |
23 | 2,163.00 | LSE | 12:56:21 | 01613240778TRLO1 |
57 | 2,163.00 | LSE | 12:56:21 | 01613240773TRLO1 |
212 | 2,163.00 | LSE | 12:56:21 | 01613240770TRLO1 |
243 | 2,163.00 | LSE | 12:56:21 | 01613240775TRLO1 |
243 | 2,163.00 | LSE | 12:56:21 | 01613240777TRLO1 |
34 | 2,163.00 | LSE | 12:58:09 | 01613242141TRLO1 |
79 | 2,163.00 | LSE | 12:58:09 | 01613242146TRLO1 |
94 | 2,163.00 | LSE | 12:58:09 | 01613242150TRLO1 |
134 | 2,163.00 | LSE | 12:58:09 | 01613242149TRLO1 |
171 | 2,163.00 | LSE | 12:58:09 | 01613242143TRLO1 |
300 | 2,163.00 | LSE | 12:58:09 | 01613242142TRLO1 |
300 | 2,163.00 | LSE | 12:58:09 | 01613242144TRLO1 |
300 | 2,163.00 | LSE | 12:58:09 | 01613242145TRLO1 |
300 | 2,163.00 | LSE | 12:58:09 | 01613242147TRLO1 |
300 | 2,163.00 | LSE | 12:58:09 | 01613242148TRLO1 |
301 | 2,161.00 | LSE | 13:00:11 | 01613243983TRLO1 |
301 | 2,161.00 | LSE | 13:00:11 | 01613243984TRLO1 |
301 | 2,161.00 | LSE | 13:00:12 | 01613243985TRLO1 |
248 | 2,161.00 | LSE | 13:00:15 | 01613244182TRLO1 |
301 | 2,161.00 | LSE | 13:00:15 | 01613244181TRLO1 |
31 | 2,160.00 | LSE | 13:02:28 | 01613246171TRLO1 |
116 | 2,160.00 | LSE | 13:02:28 | 01613246174TRLO1 |
302 | 2,160.00 | LSE | 13:02:28 | 01613246169TRLO1 |
302 | 2,160.00 | LSE | 13:02:28 | 01613246170TRLO1 |
302 | 2,160.00 | LSE | 13:02:28 | 01613246172TRLO1 |
302 | 2,160.00 | LSE | 13:02:28 | 01613246173TRLO1 |
20 | 2,160.00 | LSE | 13:07:24 | 01613250287TRLO1 |
22 | 2,160.00 | LSE | 13:07:24 | 01613250281TRLO1 |
22 | 2,160.00 | LSE | 13:07:24 | 01613250292TRLO1 |
25 | 2,160.00 | LSE | 13:07:24 | 01613250288TRLO1 |
26 | 2,160.00 | LSE | 13:07:24 | 01613250298TRLO1 |
72 | 2,160.00 | LSE | 13:07:24 | 01613250273TRLO1 |
72 | 2,160.00 | LSE | 13:07:24 | 01613250276TRLO1 |
73 | 2,160.00 | LSE | 13:07:24 | 01613250278TRLO1 |
122 | 2,160.00 | LSE | 13:07:24 | 01613250283TRLO1 |
123 | 2,160.00 | LSE | 13:07:24 | 01613250289TRLO1 |
165 | 2,160.00 | LSE | 13:07:24 | 01613250303TRLO1 |
173 | 2,160.00 | LSE | 13:07:24 | 01613250290TRLO1 |
179 | 2,160.00 | LSE | 13:07:24 | 01613250284TRLO1 |
228 | 2,160.00 | LSE | 13:07:24 | 01613250272TRLO1 |
228 | 2,160.00 | LSE | 13:07:24 | 01613250277TRLO1 |
228 | 2,160.00 | LSE | 13:07:24 | 01613250279TRLO1 |
278 | 2,160.00 | LSE | 13:07:24 | 01613250282TRLO1 |
278 | 2,160.00 | LSE | 13:07:24 | 01613250286TRLO1 |
278 | 2,160.00 | LSE | 13:07:24 | 01613250293TRLO1 |
300 | 2,160.00 | LSE | 13:07:24 | 01613250269TRLO1 |
300 | 2,160.00 | LSE | 13:07:24 | 01613250271TRLO1 |
300 | 2,160.00 | LSE | 13:07:24 | 01613250275TRLO1 |
300 | 2,160.00 | LSE | 13:07:24 | 01613250280TRLO1 |
300 | 2,160.00 | LSE | 13:07:24 | 01613250285TRLO1 |
300 | 2,160.00 | LSE | 13:07:24 | 01613250291TRLO1 |
300 | 2,160.00 | LSE | 13:07:24 | 01613250294TRLO1 |
301 | 2,160.00 | LSE | 13:07:24 | 01613250270TRLO1 |
301 | 2,160.00 | LSE | 13:07:24 | 01613250274TRLO1 |
302 | 2,159.00 | LSE | 13:10:37 | 01613252767TRLO1 |
302 | 2,159.00 | LSE | 13:11:49 | 01613253523TRLO1 |
302 | 2,159.00 | LSE | 13:11:49 | 01613253524TRLO1 |
600 | 2,159.00 | LSE | 13:11:49 | 01613253525TRLO1 |
858 | 2,159.00 | LSE | 13:11:49 | 01613253526TRLO1 |
300 | 2,157.00 | LSE | 13:15:11 | 01613256080TRLO1 |
300 | 2,157.00 | LSE | 13:15:11 | 01613256081TRLO1 |
300 | 2,157.00 | LSE | 13:15:11 | 01613256082TRLO1 |
300 | 2,157.00 | LSE | 13:15:11 | 01613256083TRLO1 |
203 | 2,157.00 | LSE | 13:15:13 | 01613256087TRLO1 |
300 | 2,166.00 | LSE | 13:21:44 | 01613264758TRLO1 |
435 | 2,166.00 | LSE | 13:21:44 | 01613264759TRLO1 |
300 | 2,166.00 | LSE | 13:21:48 | 01613265064TRLO1 |
6 | 2,166.00 | LSE | 13:21:56 | 01613265550TRLO1 |
8 | 2,166.00 | LSE | 13:21:56 | 01613265534TRLO1 |
8 | 2,166.00 | LSE | 13:21:56 | 01613265535TRLO1 |
11 | 2,166.00 | LSE | 13:21:56 | 01613265533TRLO1 |
25 | 2,166.00 | LSE | 13:21:56 | 01613265549TRLO1 |
26 | 2,166.00 | LSE | 13:21:56 | 01613265552TRLO1 |
44 | 2,166.00 | LSE | 13:21:56 | 01613265548TRLO1 |
100 | 2,166.00 | LSE | 13:21:56 | 01613265551TRLO1 |
107 | 2,166.00 | LSE | 13:21:56 | 01613265537TRLO1 |
119 | 2,166.00 | LSE | 13:21:56 | 01613265546TRLO1 |
182 | 2,166.00 | LSE | 13:21:56 | 01613265545TRLO1 |
194 | 2,166.00 | LSE | 13:21:56 | 01613265538TRLO1 |
212 | 2,166.00 | LSE | 13:21:56 | 01613265543TRLO1 |
223 | 2,166.00 | LSE | 13:21:56 | 01613265541TRLO1 |
268 | 2,166.00 | LSE | 13:21:56 | 01613265529TRLO1 |
274 | 2,166.00 | LSE | 13:21:56 | 01613265542TRLO1 |
301 | 2,166.00 | LSE | 13:21:56 | 01613265530TRLO1 |
301 | 2,166.00 | LSE | 13:21:56 | 01613265531TRLO1 |
301 | 2,166.00 | LSE | 13:21:56 | 01613265532TRLO1 |
301 | 2,166.00 | LSE | 13:21:56 | 01613265536TRLO1 |
301 | 2,166.00 | LSE | 13:21:56 | 01613265539TRLO1 |
301 | 2,166.00 | LSE | 13:21:56 | 01613265540TRLO1 |
301 | 2,166.00 | LSE | 13:21:56 | 01613265544TRLO1 |
301 | 2,166.00 | LSE | 13:21:56 | 01613265547TRLO1 |
302 | 2,164.00 | LSE | 13:23:43 | 01613267817TRLO1 |
212 | 2,164.00 | LSE | 13:23:48 | 01613267866TRLO1 |
302 | 2,164.00 | LSE | 13:23:48 | 01613267865TRLO1 |
90 | 2,164.00 | LSE | 13:24:30 | 01613268603TRLO1 |
225 | 2,164.00 | LSE | 13:25:33 | 01613269535TRLO1 |
302 | 2,164.00 | LSE | 13:25:33 | 01613269534TRLO1 |
301 | 2,162.00 | LSE | 13:27:56 | 01613271664TRLO1 |
143 | 2,162.00 | LSE | 13:28:02 | 01613271731TRLO1 |
143 | 2,162.00 | LSE | 13:28:02 | 01613271733TRLO1 |
158 | 2,162.00 | LSE | 13:28:02 | 01613271732TRLO1 |
100 | 2,162.00 | LSE | 13:28:23 | 01613272119TRLO1 |
142 | 2,162.00 | LSE | 13:28:23 | 01613272120TRLO1 |
158 | 2,162.00 | LSE | 13:28:23 | 01613272118TRLO1 |
22 | 2,161.00 | LSE | 13:28:31 | 01613272214TRLO1 |
56 | 2,161.00 | LSE | 13:28:31 | 01613272213TRLO1 |
223 | 2,161.00 | LSE | 13:28:31 | 01613272215TRLO1 |
301 | 2,162.00 | LSE | 13:29:37 | 01613273353TRLO1 |
14 | 2,162.00 | LSE | 13:30:03 | 01613273712TRLO1 |
26 | 2,162.00 | LSE | 13:30:03 | 01613273710TRLO1 |
100 | 2,162.00 | LSE | 13:30:03 | 01613273715TRLO1 |
100 | 2,162.00 | LSE | 13:30:03 | 01613273717TRLO1 |
100 | 2,162.00 | LSE | 13:30:03 | 01613273720TRLO1 |
187 | 2,162.00 | LSE | 13:30:03 | 01613273716TRLO1 |
201 | 2,162.00 | LSE | 13:30:03 | 01613273725TRLO1 |
275 | 2,162.00 | LSE | 13:30:03 | 01613273713TRLO1 |
298 | 2,162.00 | LSE | 13:30:03 | 01613273714TRLO1 |
301 | 2,162.00 | LSE | 13:30:03 | 01613273711TRLO1 |
301 | 2,162.00 | LSE | 13:30:03 | 01613273731TRLO1 |
139 | 2,162.00 | LSE | 13:30:08 | 01613273837TRLO1 |
301 | 2,162.00 | LSE | 13:33:01 | 01613276224TRLO1 |
170 | 2,165.00 | LSE | 13:38:02 | 01613282528TRLO1 |
301 | 2,165.00 | LSE | 13:38:02 | 01613282524TRLO1 |
301 | 2,165.00 | LSE | 13:38:02 | 01613282525TRLO1 |
301 | 2,165.00 | LSE | 13:38:02 | 01613282526TRLO1 |
301 | 2,165.00 | LSE | 13:38:02 | 01613282527TRLO1 |
1 | 2,164.00 | LSE | 13:40:46 | 01613284796TRLO1 |
1 | 2,164.00 | LSE | 13:40:46 | 01613284812TRLO1 |
2 | 2,164.00 | LSE | 13:40:46 | 01613284803TRLO1 |
6 | 2,164.00 | LSE | 13:40:46 | 01613284806TRLO1 |
29 | 2,164.00 | LSE | 13:40:46 | 01613284831TRLO1 |
33 | 2,164.00 | LSE | 13:40:46 | 01613284804TRLO1 |
35 | 2,164.00 | LSE | 13:40:46 | 01613284785TRLO1 |
35 | 2,164.00 | LSE | 13:40:46 | 01613284788TRLO1 |
41 | 2,164.00 | LSE | 13:40:46 | 01613284787TRLO1 |
43 | 2,164.00 | LSE | 13:40:46 | 01613284786TRLO1 |
51 | 2,164.00 | LSE | 13:40:46 | 01613284790TRLO1 |
56 | 2,164.00 | LSE | 13:40:46 | 01613284779TRLO1 |
61 | 2,164.00 | LSE | 13:40:46 | 01613284830TRLO1 |
64 | 2,164.00 | LSE | 13:40:46 | 01613284818TRLO1 |
129 | 2,164.00 | LSE | 13:40:46 | 01613284816TRLO1 |
140 | 2,164.00 | LSE | 13:40:46 | 01613284821TRLO1 |
161 | 2,164.00 | LSE | 13:40:46 | 01613284823TRLO1 |
171 | 2,164.00 | LSE | 13:40:46 | 01613284832TRLO1 |
172 | 2,164.00 | LSE | 13:40:46 | 01613284807TRLO1 |
207 | 2,164.00 | LSE | 13:40:46 | 01613284829TRLO1 |
229 | 2,164.00 | LSE | 13:40:46 | 01613284827TRLO1 |
244 | 2,164.00 | LSE | 13:40:46 | 01613284778TRLO1 |
300 | 2,164.00 | LSE | 13:40:46 | 01613284771TRLO1 |
300 | 2,164.00 | LSE | 13:40:46 | 01613284792TRLO1 |
300 | 2,164.00 | LSE | 13:40:46 | 01613284798TRLO1 |
300 | 2,164.00 | LSE | 13:40:46 | 01613284801TRLO1 |
301 | 2,164.00 | LSE | 13:40:46 | 01613284770TRLO1 |
301 | 2,164.00 | LSE | 13:40:46 | 01613284773TRLO1 |
301 | 2,164.00 | LSE | 13:40:46 | 01613284777TRLO1 |
301 | 2,164.00 | LSE | 13:40:46 | 01613284780TRLO1 |
301 | 2,164.00 | LSE | 13:40:46 | 01613284784TRLO1 |
301 | 2,164.00 | LSE | 13:40:46 | 01613284794TRLO1 |
301 | 2,164.00 | LSE | 13:40:46 | 01613284802TRLO1 |
301 | 2,164.00 | LSE | 13:40:46 | 01613284805TRLO1 |
301 | 2,164.00 | LSE | 13:40:46 | 01613284809TRLO1 |
301 | 2,164.00 | LSE | 13:40:46 | 01613284828TRLO1 |
302 | 2,164.00 | LSE | 13:40:46 | 01613284775TRLO1 |
302 | 2,164.00 | LSE | 13:40:46 | 01613284776TRLO1 |
302 | 2,164.00 | LSE | 13:40:46 | 01613284781TRLO1 |
302 | 2,164.00 | LSE | 13:40:46 | 01613284782TRLO1 |
302 | 2,164.00 | LSE | 13:40:46 | 01613284789TRLO1 |
302 | 2,164.00 | LSE | 13:40:46 | 01613284799TRLO1 |
302 | 2,164.00 | LSE | 13:40:46 | 01613284800TRLO1 |
302 | 2,164.00 | LSE | 13:40:46 | 01613284825TRLO1 |
2 | 2,164.00 | LSE | 13:44:40 | 01613287804TRLO1 |
40 | 2,164.00 | LSE | 13:44:40 | 01613287820TRLO1 |
50 | 2,164.00 | LSE | 13:44:40 | 01613287822TRLO1 |
100 | 2,164.00 | LSE | 13:44:40 | 01613287810TRLO1 |
150 | 2,164.00 | LSE | 13:44:40 | 01613287821TRLO1 |
168 | 2,164.00 | LSE | 13:44:40 | 01613287807TRLO1 |
171 | 2,164.00 | LSE | 13:44:40 | 01613287816TRLO1 |
181 | 2,164.00 | LSE | 13:44:40 | 01613287808TRLO1 |
195 | 2,164.00 | LSE | 13:44:40 | 01613287817TRLO1 |
201 | 2,164.00 | LSE | 13:44:40 | 01613287809TRLO1 |
202 | 2,164.00 | LSE | 13:44:40 | 01613287812TRLO1 |
210 | 2,164.00 | LSE | 13:44:40 | 01613287819TRLO1 |
234 | 2,164.00 | LSE | 13:44:40 | 01613287818TRLO1 |
292 | 2,164.00 | LSE | 13:44:40 | 01613287823TRLO1 |
300 | 2,164.00 | LSE | 13:44:40 | 01613287803TRLO1 |
302 | 2,164.00 | LSE | 13:44:40 | 01613287805TRLO1 |
302 | 2,164.00 | LSE | 13:44:40 | 01613287806TRLO1 |
302 | 2,164.00 | LSE | 13:44:40 | 01613287813TRLO1 |
302 | 2,164.00 | LSE | 13:44:40 | 01613287814TRLO1 |
52 | 2,164.00 | LSE | 13:48:53 | 01613290726TRLO1 |
81 | 2,164.00 | LSE | 13:48:53 | 01613290727TRLO1 |
100 | 2,164.00 | LSE | 13:48:53 | 01613290724TRLO1 |
302 | 2,164.00 | LSE | 13:48:53 | 01613290723TRLO1 |
302 | 2,164.00 | LSE | 13:48:53 | 01613290725TRLO1 |
13 | 2,166.00 | LSE | 13:54:21 | 01613296609TRLO1 |
13 | 2,166.00 | LSE | 13:54:21 | 01613296613TRLO1 |
251 | 2,166.00 | LSE | 13:54:21 | 01613296614TRLO1 |
288 | 2,166.00 | LSE | 13:54:21 | 01613296610TRLO1 |
288 | 2,166.00 | LSE | 13:54:21 | 01613296612TRLO1 |
295 | 2,166.00 | LSE | 13:54:21 | 01613296611TRLO1 |
140 | 2,163.00 | LSE | 14:00:00 | 01613302472TRLO1 |
140 | 2,163.00 | LSE | 14:00:00 | 01613302493TRLO1 |
162 | 2,163.00 | LSE | 14:00:00 | 01613302487TRLO1 |
300 | 2,163.00 | LSE | 14:00:00 | 01613302495TRLO1 |
302 | 2,163.00 | LSE | 14:00:00 | 01613302467TRLO1 |
300 | 2,160.00 | LSE | 14:05:11 | 01613308038TRLO1 |
300 | 2,160.00 | LSE | 14:05:11 | 01613308039TRLO1 |
300 | 2,160.00 | LSE | 14:05:11 | 01613308040TRLO1 |
157 | 2,160.00 | LSE | 14:05:14 | 01613308185TRLO1 |
302 | 2,158.00 | LSE | 14:09:54 | 01613312544TRLO1 |
302 | 2,158.00 | LSE | 14:10:21 | 01613312945TRLO1 |
205 | 2,158.00 | LSE | 14:10:32 | 01613313057TRLO1 |
54 | 2,165.00 | LSE | 14:18:51 | 01613322201TRLO1 |
301 | 2,165.00 | LSE | 14:18:51 | 01613322198TRLO1 |
301 | 2,165.00 | LSE | 14:18:51 | 01613322199TRLO1 |
301 | 2,165.00 | LSE | 14:18:51 | 01613322200TRLO1 |
300 | 2,165.00 | LSE | 14:20:14 | 01613323675TRLO1 |
300 | 2,165.00 | LSE | 14:20:14 | 01613323676TRLO1 |
51 | 2,165.00 | LSE | 14:20:15 | 01613323677TRLO1 |
138 | 2,167.00 | LSE | 14:25:14 | 01613329573TRLO1 |
138 | 2,167.00 | LSE | 14:25:14 | 01613329575TRLO1 |
162 | 2,167.00 | LSE | 14:25:14 | 01613329574TRLO1 |
182 | 2,167.00 | LSE | 14:25:14 | 01613329576TRLO1 |
300 | 2,167.00 | LSE | 14:25:14 | 01613329572TRLO1 |
52 | 2,166.00 | LSE | 14:27:46 | 01613332612TRLO1 |
250 | 2,166.00 | LSE | 14:27:46 | 01613332611TRLO1 |
302 | 2,166.00 | LSE | 14:27:46 | 01613332613TRLO1 |
302 | 2,166.00 | LSE | 14:28:22 | 01613333783TRLO1 |
302 | 2,166.00 | LSE | 14:28:39 | 01613334096TRLO1 |
18 | 2,166.00 | LSE | 14:29:32 | 01613335504TRLO1 |
300 | 2,169.00 | LSE | 14:31:48 | 01613339907TRLO1 |
300 | 2,169.00 | LSE | 14:31:48 | 01613339909TRLO1 |
300 | 2,169.00 | LSE | 14:31:48 | 01613339912TRLO1 |
300 | 2,169.00 | LSE | 14:31:48 | 01613339914TRLO1 |
51 | 2,171.00 | LSE | 14:32:26 | 01613340871TRLO1 |
166 | 2,171.00 | LSE | 14:32:26 | 01613340870TRLO1 |
301 | 2,168.00 | LSE | 14:34:38 | 01613345157TRLO1 |
301 | 2,168.00 | LSE | 14:34:38 | 01613345158TRLO1 |
202 | 2,168.00 | LSE | 14:35:01 | 01613345755TRLO1 |
301 | 2,168.00 | LSE | 14:35:01 | 01613345746TRLO1 |
301 | 2,168.00 | LSE | 14:35:01 | 01613345752TRLO1 |
232 | 2,174.00 | LSE | 14:40:54 | 01613354142TRLO1 |
302 | 2,174.00 | LSE | 14:40:54 | 01613354138TRLO1 |
302 | 2,174.00 | LSE | 14:40:54 | 01613354139TRLO1 |
302 | 2,174.00 | LSE | 14:40:54 | 01613354140TRLO1 |
302 | 2,174.00 | LSE | 14:40:54 | 01613354141TRLO1 |
300 | 2,171.00 | LSE | 14:43:39 | 01613358286TRLO1 |
300 | 2,171.00 | LSE | 14:43:39 | 01613358287TRLO1 |
227 | 2,171.00 | LSE | 14:43:41 | 01613358291TRLO1 |
300 | 2,171.00 | LSE | 14:43:41 | 01613358289TRLO1 |
300 | 2,171.00 | LSE | 14:43:41 | 01613358290TRLO1 |
29 | 2,172.00 | LSE | 14:48:24 | 01613363981TRLO1 |
301 | 2,172.00 | LSE | 14:48:24 | 01613363979TRLO1 |
301 | 2,172.00 | LSE | 14:48:24 | 01613363980TRLO1 |
301 | 2,172.00 | LSE | 14:48:28 | 01613364068TRLO1 |
100 | 2,172.00 | LSE | 14:48:30 | 01613364079TRLO1 |
100 | 2,172.00 | LSE | 14:48:32 | 01613364089TRLO1 |
100 | 2,172.00 | LSE | 14:48:36 | 01613364181TRLO1 |
1 | 2,172.00 | LSE | 14:48:45 | 01613364401TRLO1 |
18 | 2,172.00 | LSE | 14:48:45 | 01613364402TRLO1 |
50 | 2,172.00 | LSE | 14:48:49 | 01613364457TRLO1 |
292 | 2,167.00 | LSE | 14:50:14 | 01613366670TRLO1 |
300 | 2,167.00 | LSE | 14:50:14 | 01613366667TRLO1 |
300 | 2,167.00 | LSE | 14:50:14 | 01613366668TRLO1 |
410 | 2,167.00 | LSE | 14:50:14 | 01613366669TRLO1 |
49 | 2,166.00 | LSE | 14:56:43 | 01613374780TRLO1 |
131 | 2,166.00 | LSE | 14:56:43 | 01613374774TRLO1 |
131 | 2,166.00 | LSE | 14:56:43 | 01613374776TRLO1 |
170 | 2,166.00 | LSE | 14:56:43 | 01613374775TRLO1 |
233 | 2,166.00 | LSE | 14:56:43 | 01613374778TRLO1 |
301 | 2,166.00 | LSE | 14:56:43 | 01613374777TRLO1 |
301 | 2,166.00 | LSE | 14:56:43 | 01613374779TRLO1 |
23 | 2,165.00 | LSE | 15:02:22 | 01613382935TRLO1 |
100 | 2,165.00 | LSE | 15:02:22 | 01613382929TRLO1 |
153 | 2,165.00 | LSE | 15:02:22 | 01613382933TRLO1 |
301 | 2,165.00 | LSE | 15:02:22 | 01613382924TRLO1 |
301 | 2,165.00 | LSE | 15:02:22 | 01613382927TRLO1 |
301 | 2,165.00 | LSE | 15:02:22 | 01613382931TRLO1 |
168 | 2,174.00 | LSE | 15:06:44 | 01613392288TRLO1 |
301 | 2,174.00 | LSE | 15:06:44 | 01613392284TRLO1 |
301 | 2,174.00 | LSE | 15:06:44 | 01613392285TRLO1 |
301 | 2,174.00 | LSE | 15:06:44 | 01613392286TRLO1 |
301 | 2,174.00 | LSE | 15:06:44 | 01613392287TRLO1 |
48 | 2,177.00 | LSE | 15:12:18 | 01613397693TRLO1 |
300 | 2,177.00 | LSE | 15:12:18 | 01613397689TRLO1 |
300 | 2,177.00 | LSE | 15:12:18 | 01613397691TRLO1 |
300 | 2,177.00 | LSE | 15:12:18 | 01613397692TRLO1 |
500 | 2,177.00 | LSE | 15:12:18 | 01613397690TRLO1 |
205 | 2,175.00 | LSE | 15:13:02 | 01613398183TRLO1 |
302 | 2,175.00 | LSE | 15:13:02 | 01613398182TRLO1 |
302 | 2,175.00 | LSE | 15:13:02 | 01613398184TRLO1 |
425 | 2,175.00 | LSE | 15:13:02 | 01613398185TRLO1 |
301 | 2,171.00 | LSE | 15:17:22 | 01613401614TRLO1 |
1141 | 2,171.00 | LSE | 15:17:22 | 01613401615TRLO1 |
301 | 2,169.00 | LSE | 15:21:16 | 01613404211TRLO1 |
301 | 2,169.00 | LSE | 15:21:16 | 01613404212TRLO1 |
301 | 2,169.00 | LSE | 15:21:16 | 01613404214TRLO1 |
319 | 2,169.00 | LSE | 15:21:16 | 01613404213TRLO1 |
100 | 2,167.00 | LSE | 15:27:55 | 01613410943TRLO1 |
100 | 2,167.00 | LSE | 15:27:55 | 01613410945TRLO1 |
100 | 2,167.00 | LSE | 15:27:55 | 01613410946TRLO1 |
41 | 2,167.00 | LSE | 15:28:07 | 01613411120TRLO1 |
156 | 2,167.00 | LSE | 15:28:17 | 01613411269TRLO1 |
100 | 2,167.00 | LSE | 15:28:22 | 01613411561TRLO1 |
3 | 2,167.00 | LSE | 15:28:24 | 01613411569TRLO1 |
267 | 2,167.00 | LSE | 15:28:24 | 01613411579TRLO1 |
300 | 2,167.00 | LSE | 15:28:24 | 01613411574TRLO1 |
2 | 2,166.00 | LSE | 15:28:46 | 01613412005TRLO1 |
31 | 2,166.00 | LSE | 15:28:46 | 01613412011TRLO1 |
33 | 2,166.00 | LSE | 15:28:46 | 01613412003TRLO1 |
33 | 2,166.00 | LSE | 15:28:46 | 01613412008TRLO1 |
33 | 2,166.00 | LSE | 15:28:46 | 01613412010TRLO1 |
233 | 2,166.00 | LSE | 15:28:46 | 01613412006TRLO1 |
266 | 2,166.00 | LSE | 15:28:46 | 01613412004TRLO1 |
268 | 2,166.00 | LSE | 15:28:46 | 01613412007TRLO1 |
268 | 2,166.00 | LSE | 15:28:46 | 01613412009TRLO1 |
34 | 2,169.00 | LSE | 15:34:02 | 01613417457TRLO1 |
100 | 2,169.00 | LSE | 15:34:02 | 01613417449TRLO1 |
100 | 2,169.00 | LSE | 15:34:02 | 01613417455TRLO1 |
130 | 2,169.00 | LSE | 15:34:02 | 01613417448TRLO1 |
172 | 2,169.00 | LSE | 15:34:02 | 01613417447TRLO1 |
199 | 2,169.00 | LSE | 15:34:02 | 01613417452TRLO1 |
202 | 2,169.00 | LSE | 15:34:02 | 01613417450TRLO1 |
302 | 2,169.00 | LSE | 15:34:02 | 01613417453TRLO1 |
3 | 2,173.00 | LSE | 15:39:35 | 01613422767TRLO1 |
45 | 2,173.00 | LSE | 15:39:35 | 01613422772TRLO1 |
94 | 2,173.00 | LSE | 15:39:35 | 01613422771TRLO1 |
148 | 2,173.00 | LSE | 15:39:35 | 01613422765TRLO1 |
151 | 2,173.00 | LSE | 15:39:35 | 01613422766TRLO1 |
165 | 2,173.00 | LSE | 15:39:35 | 01613422770TRLO1 |
240 | 2,173.00 | LSE | 15:39:35 | 01613422768TRLO1 |
302 | 2,173.00 | LSE | 15:39:35 | 01613422764TRLO1 |
302 | 2,173.00 | LSE | 15:39:35 | 01613422769TRLO1 |
242 | 2,172.00 | LSE | 15:40:40 | 01613423953TRLO1 |
301 | 2,172.00 | LSE | 15:40:40 | 01613423950TRLO1 |
301 | 2,172.00 | LSE | 15:40:40 | 01613423951TRLO1 |
619 | 2,172.00 | LSE | 15:40:40 | 01613423952TRLO1 |
20 | 2,167.00 | LSE | 15:45:33 | 01613429470TRLO1 |
42 | 2,167.00 | LSE | 15:45:33 | 01613429467TRLO1 |
69 | 2,167.00 | LSE | 15:45:33 | 01613429465TRLO1 |
164 | 2,167.00 | LSE | 15:45:33 | 01613429469TRLO1 |
233 | 2,167.00 | LSE | 15:45:33 | 01613429464TRLO1 |
302 | 2,167.00 | LSE | 15:45:33 | 01613429466TRLO1 |
302 | 2,167.00 | LSE | 15:45:33 | 01613429468TRLO1 |
98 | 2,162.00 | LSE | 15:47:31 | 01613430939TRLO1 |
301 | 2,162.00 | LSE | 15:47:31 | 01613430936TRLO1 |
301 | 2,162.00 | LSE | 15:47:31 | 01613430938TRLO1 |
561 | 2,162.00 | LSE | 15:47:31 | 01613430937TRLO1 |
211 | 2,161.00 | LSE | 15:50:48 | 01613433899TRLO1 |
288 | 2,161.00 | LSE | 15:50:48 | 01613433901TRLO1 |
302 | 2,161.00 | LSE | 15:50:48 | 01613433897TRLO1 |
302 | 2,161.00 | LSE | 15:50:48 | 01613433898TRLO1 |
302 | 2,161.00 | LSE | 15:50:48 | 01613433900TRLO1 |
206 | 2,166.00 | LSE | 15:54:30 | 01613437120TRLO1 |
233 | 2,166.00 | LSE | 15:54:30 | 01613437117TRLO1 |
814 | 2,166.00 | LSE | 15:54:30 | 01613437118TRLO1 |
6 | 2,163.00 | LSE | 15:57:52 | 01613440110TRLO1 |
118 | 2,163.00 | LSE | 15:57:52 | 01613440109TRLO1 |
119 | 2,163.00 | LSE | 15:57:52 | 01613440119TRLO1 |
124 | 2,163.00 | LSE | 15:57:52 | 01613440112TRLO1 |
139 | 2,163.00 | LSE | 15:57:52 | 01613440117TRLO1 |
176 | 2,163.00 | LSE | 15:57:52 | 01613440108TRLO1 |
176 | 2,163.00 | LSE | 15:57:52 | 01613440115TRLO1 |
191 | 2,163.00 | LSE | 15:57:52 | 01613440111TRLO1 |
300 | 2,163.00 | LSE | 15:57:52 | 01613440118TRLO1 |
28 | 2,157.00 | LSE | 16:00:44 | 01613444059TRLO1 |
102 | 2,157.00 | LSE | 16:00:44 | 01613444037TRLO1 |
102 | 2,157.00 | LSE | 16:00:44 | 01613444057TRLO1 |
109 | 2,157.00 | LSE | 16:00:44 | 01613444042TRLO1 |
140 | 2,157.00 | LSE | 16:00:44 | 01613444039TRLO1 |
200 | 2,157.00 | LSE | 16:00:44 | 01613444038TRLO1 |
200 | 2,157.00 | LSE | 16:00:44 | 01613444056TRLO1 |
200 | 2,157.00 | LSE | 16:00:44 | 01613444058TRLO1 |
302 | 2,157.00 | LSE | 16:00:44 | 01613444040TRLO1 |
5 | 2,158.00 | LSE | 16:03:29 | 01613446773TRLO1 |
64 | 2,158.00 | LSE | 16:03:29 | 01613446771TRLO1 |
64 | 2,158.00 | LSE | 16:03:29 | 01613446776TRLO1 |
233 | 2,158.00 | LSE | 16:03:29 | 01613446772TRLO1 |
233 | 2,158.00 | LSE | 16:03:29 | 01613446774TRLO1 |
238 | 2,158.00 | LSE | 16:03:29 | 01613446775TRLO1 |
48 | 2,158.00 | LSE | 16:03:44 | 01613447040TRLO1 |
66 | 2,158.00 | LSE | 16:03:44 | 01613447042TRLO1 |
74 | 2,158.00 | LSE | 16:03:44 | 01613447039TRLO1 |
180 | 2,158.00 | LSE | 16:03:44 | 01613447041TRLO1 |
300 | 2,155.00 | LSE | 16:05:37 | 01613448967TRLO1 |
1 | 2,155.00 | LSE | 16:06:01 | 01613449454TRLO1 |
2 | 2,155.00 | LSE | 16:06:01 | 01613449453TRLO1 |
47 | 2,155.00 | LSE | 16:06:01 | 01613449459TRLO1 |
124 | 2,155.00 | LSE | 16:06:01 | 01613449457TRLO1 |
178 | 2,155.00 | LSE | 16:06:01 | 01613449456TRLO1 |
302 | 2,155.00 | LSE | 16:06:01 | 01613449455TRLO1 |
302 | 2,155.00 | LSE | 16:06:01 | 01613449458TRLO1 |
301 | 2,155.00 | LSE | 16:09:13 | 01613453476TRLO1 |
322 | 2,155.00 | LSE | 16:09:13 | 01613453477TRLO1 |
68 | 2,157.00 | LSE | 16:11:17 | 01613455478TRLO1 |
100 | 2,157.00 | LSE | 16:11:17 | 01613455480TRLO1 |
152 | 2,157.00 | LSE | 16:11:17 | 01613455479TRLO1 |
152 | 2,157.00 | LSE | 16:11:17 | 01613455482TRLO1 |
250 | 2,157.00 | LSE | 16:11:17 | 01613455481TRLO1 |
15 | 2,157.00 | LSE | 16:11:22 | 01613455555TRLO1 |
152 | 2,157.00 | LSE | 16:11:22 | 01613455554TRLO1 |
250 | 2,157.00 | LSE | 16:11:22 | 01613455552TRLO1 |
250 | 2,157.00 | LSE | 16:11:22 | 01613455553TRLO1 |
67 | 2,156.00 | LSE | 16:11:23 | 01613455570TRLO1 |
117 | 2,156.00 | LSE | 16:11:23 | 01613455566TRLO1 |
117 | 2,156.00 | LSE | 16:11:23 | 01613455569TRLO1 |
117 | 2,156.00 | LSE | 16:11:23 | 01613455572TRLO1 |
117 | 2,156.00 | LSE | 16:11:23 | 01613455573TRLO1 |
184 | 2,156.00 | LSE | 16:11:23 | 01613455567TRLO1 |
184 | 2,156.00 | LSE | 16:11:23 | 01613455568TRLO1 |
184 | 2,156.00 | LSE | 16:11:23 | 01613455571TRLO1 |
43 | 2,156.00 | LSE | 16:11:25 | 01613455667TRLO1 |
184 | 2,156.00 | LSE | 16:11:25 | 01613455662TRLO1 |
301 | 2,156.00 | LSE | 16:11:25 | 01613455663TRLO1 |
301 | 2,156.00 | LSE | 16:11:25 | 01613455664TRLO1 |
301 | 2,156.00 | LSE | 16:11:25 | 01613455665TRLO1 |
301 | 2,156.00 | LSE | 16:11:25 | 01613455666TRLO1 |
32 | 2,154.00 | LSE | 16:13:54 | 01613458188TRLO1 |
50 | 2,154.00 | LSE | 16:13:54 | 01613458184TRLO1 |
100 | 2,154.00 | LSE | 16:13:54 | 01613458186TRLO1 |
250 | 2,153.00 | LSE | 16:13:54 | 01613458183TRLO1 |
250 | 2,154.00 | LSE | 16:13:54 | 01613458185TRLO1 |
276 | 2,154.00 | LSE | 16:13:54 | 01613458187TRLO1 |