Last checked at 12 Nov 2019 07:00
12th November 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
| Euronext Dublin | ||
Number of ordinary shares purchased: | 112,520 | ||
Highest price paid per share: | €33.15 | ||
Lowest price paid per share: | €32.76 | ||
Volume weighted average price paid: | €32.9366 | ||
The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.
Following settlement of the above transactions CRH will hold 52,032,013 of its ordinary shares in treasury which represents 6.16% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,358,325 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 |
| ||
ISIN: | IE0001827041 |
| ||
Intermediary name: | Societe Generale |
| ||
Intermediary code: | O2RNE8IBXP4R0TD8PU42 |
| ||
Time zone: | BST |
| ||
Currency: | EUR |
| ||
Aggregated Information
| ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin | EUR | 32.9366 | 112,520 | |
Euronext Dublin |
Number of Shares | Price Per Share (EUR) | Currency | Trade Time | Trading Venue | MatchID |
67 | 33.06 | EUR | 08:00:05 | ISE | 00451803218TRLO0-1 |
105 | 32.96 | EUR | 08:01:02 | ISE | 00451803526TRLO0-1 |
136 | 32.96 | EUR | 08:01:04 | ISE | 00451803630TRLO0-1 |
100 | 32.96 | EUR | 08:01:04 | ISE | 00451803631TRLO0-1 |
514 | 32.96 | EUR | 08:01:04 | ISE | 00451803632TRLO0-1 |
63 | 32.91 | EUR | 08:03:02 | ISE | 00451803998TRLO0-1 |
173 | 32.91 | EUR | 08:03:02 | ISE | 00451804003TRLO0-1 |
157 | 32.87 | EUR | 08:03:03 | ISE | 00451804023TRLO0-1 |
346 | 32.91 | EUR | 08:05:01 | ISE | 00451804528TRLO0-1 |
11 | 32.93 | EUR | 08:05:04 | ISE | 00451804651TRLO0-1 |
483 | 32.93 | EUR | 08:05:04 | ISE | 00451804664TRLO0-1 |
169 | 32.95 | EUR | 08:05:05 | ISE | 00451804687TRLO0-1 |
81 | 32.95 | EUR | 08:05:05 | ISE | 00451804689TRLO0-1 |
62 | 32.95 | EUR | 08:05:05 | ISE | 00451804694TRLO0-1 |
54 | 32.95 | EUR | 08:05:05 | ISE | 00451804697TRLO0-1 |
56 | 32.95 | EUR | 08:05:05 | ISE | 00451804698TRLO0-1 |
3 | 32.95 | EUR | 08:05:05 | ISE | 00451804700TRLO0-1 |
28 | 32.95 | EUR | 08:05:05 | ISE | 00451804702TRLO0-1 |
9 | 32.95 | EUR | 08:06:01 | ISE | 00451804820TRLO0-1 |
6 | 32.95 | EUR | 08:06:01 | ISE | 00451804823TRLO0-1 |
13 | 32.94 | EUR | 08:06:03 | ISE | 00451804890TRLO0-1 |
94 | 32.95 | EUR | 08:06:03 | ISE | 00451804891TRLO0-1 |
7 | 32.94 | EUR | 08:06:03 | ISE | 00451804894TRLO0-1 |
16 | 32.92 | EUR | 08:06:05 | ISE | 00451804944TRLO0-1 |
337 | 32.92 | EUR | 08:06:05 | ISE | 00451804945TRLO0-1 |
6 | 33 | EUR | 08:08:00 | ISE | 00451805311TRLO0-1 |
180 | 32.99 | EUR | 08:08:01 | ISE | 00451805339TRLO0-1 |
81 | 32.99 | EUR | 08:08:01 | ISE | 00451805341TRLO0-1 |
66 | 32.98 | EUR | 08:08:02 | ISE | 00451805439TRLO0-1 |
64 | 32.98 | EUR | 08:08:02 | ISE | 00451805440TRLO0-1 |
15 | 32.99 | EUR | 08:08:04 | ISE | 00451805520TRLO0-1 |
24 | 32.99 | EUR | 08:08:04 | ISE | 00451805521TRLO0-1 |
6 | 32.99 | EUR | 08:08:04 | ISE | 00451805524TRLO0-1 |
7 | 32.98 | EUR | 08:09:00 | ISE | 00451805586TRLO0-1 |
238 | 32.98 | EUR | 08:09:02 | ISE | 00451805636TRLO0-1 |
183 | 32.98 | EUR | 08:09:02 | ISE | 00451805641TRLO0-1 |
8 | 32.99 | EUR | 08:09:03 | ISE | 00451805695TRLO0-1 |
6 | 33.02 | EUR | 08:09:04 | ISE | 00451805752TRLO0-1 |
201 | 33.01 | EUR | 08:10:00 | ISE | 00451805793TRLO0-1 |
164 | 33.01 | EUR | 08:10:00 | ISE | 00451805794TRLO0-1 |
95 | 33 | EUR | 08:10:01 | ISE | 00451805848TRLO0-1 |
115 | 32.97 | EUR | 08:10:04 | ISE | 00451805926TRLO0-1 |
447 | 32.92 | EUR | 08:11:04 | ISE | 00451806133TRLO0-1 |
165 | 32.94 | EUR | 08:12:05 | ISE | 00451806378TRLO0-1 |
231 | 32.94 | EUR | 08:12:05 | ISE | 00451806379TRLO0-1 |
96 | 32.89 | EUR | 08:13:02 | ISE | 00451806473TRLO0-1 |
79 | 32.9 | EUR | 08:13:05 | ISE | 00451806552TRLO0-1 |
237 | 32.94 | EUR | 08:14:02 | ISE | 00451806656TRLO0-1 |
66 | 32.92 | EUR | 08:14:04 | ISE | 00451806692TRLO0-1 |
195 | 32.89 | EUR | 08:16:01 | ISE | 00451807837TRLO0-1 |
214 | 32.88 | EUR | 08:16:01 | ISE | 00451807939TRLO0-1 |
77 | 32.88 | EUR | 08:16:01 | ISE | 00451807945TRLO0-1 |
123 | 32.9 | EUR | 08:17:00 | ISE | 00451808475TRLO0-1 |
59 | 32.9 | EUR | 08:17:00 | ISE | 00451808491TRLO0-1 |
50 | 32.87 | EUR | 08:17:05 | ISE | 00451809008TRLO0-1 |
188 | 32.87 | EUR | 08:17:05 | ISE | 00451809009TRLO0-1 |
250 | 32.88 | EUR | 08:21:00 | ISE | 00451810300TRLO0-1 |
4 | 32.88 | EUR | 08:21:00 | ISE | 00451810301TRLO0-1 |
39 | 32.88 | EUR | 08:21:00 | ISE | 00451810305TRLO0-1 |
157 | 32.96 | EUR | 08:21:04 | ISE | 00451810697TRLO0-1 |
71 | 32.96 | EUR | 08:21:04 | ISE | 00451810699TRLO0-1 |
29 | 32.96 | EUR | 08:21:04 | ISE | 00451810706TRLO0-1 |
154 | 32.96 | EUR | 08:21:04 | ISE | 00451810707TRLO0-1 |
250 | 32.96 | EUR | 08:22:01 | ISE | 00451810864TRLO0-1 |
14 | 32.96 | EUR | 08:22:01 | ISE | 00451810866TRLO0-1 |
125 | 32.96 | EUR | 08:22:01 | ISE | 00451810871TRLO0-1 |
43 | 32.96 | EUR | 08:22:01 | ISE | 00451810874TRLO0-1 |
401 | 32.96 | EUR | 08:23:02 | ISE | 00451811371TRLO0-1 |
539 | 32.97 | EUR | 08:23:03 | ISE | 00451811420TRLO0-1 |
206 | 32.96 | EUR | 08:23:04 | ISE | 00451811472TRLO0-1 |
193 | 32.96 | EUR | 08:23:04 | ISE | 00451811475TRLO0-1 |
193 | 32.96 | EUR | 08:23:04 | ISE | 00451811479TRLO0-1 |
174 | 32.96 | EUR | 08:23:04 | ISE | 00451811487TRLO0-1 |
592 | 32.94 | EUR | 08:24:03 | ISE | 00451811804TRLO0-1 |
402 | 32.94 | EUR | 08:24:03 | ISE | 00451811805TRLO0-1 |
101 | 32.93 | EUR | 08:26:02 | ISE | 00451812447TRLO0-1 |
193 | 32.93 | EUR | 08:26:02 | ISE | 00451812448TRLO0-1 |
69 | 32.93 | EUR | 08:26:02 | ISE | 00451812449TRLO0-1 |
116 | 32.92 | EUR | 08:26:04 | ISE | 00451812541TRLO0-1 |
123 | 32.92 | EUR | 08:26:04 | ISE | 00451812542TRLO0-1 |
150 | 32.98 | EUR | 08:28:03 | ISE | 00451813194TRLO0-1 |
120 | 32.98 | EUR | 08:28:03 | ISE | 00451813195TRLO0-1 |
120 | 32.98 | EUR | 08:28:03 | ISE | 00451813196TRLO0-1 |
154 | 33.03 | EUR | 08:30:00 | ISE | 00451813718TRLO0-1 |
68 | 33.03 | EUR | 08:30:02 | ISE | 00451814198TRLO0-1 |
75 | 33.03 | EUR | 08:30:02 | ISE | 00451814201TRLO0-1 |
100 | 33.01 | EUR | 08:31:03 | ISE | 00451815047TRLO0-1 |
318 | 33.01 | EUR | 08:31:03 | ISE | 00451815048TRLO0-1 |
65 | 32.99 | EUR | 08:31:04 | ISE | 00451815269TRLO0-1 |
61 | 33 | EUR | 08:33:05 | ISE | 00451816203TRLO0-1 |
59 | 33.06 | EUR | 08:34:05 | ISE | 00451816571TRLO0-1 |
153 | 33.08 | EUR | 08:35:01 | ISE | 00451816779TRLO0-1 |
132 | 33.07 | EUR | 08:35:01 | ISE | 00451816781TRLO0-1 |
572 | 33.07 | EUR | 08:35:02 | ISE | 00451816811TRLO0-1 |
250 | 33.07 | EUR | 08:35:02 | ISE | 00451816812TRLO0-1 |
328 | 33.07 | EUR | 08:35:02 | ISE | 00451816813TRLO0-1 |
29 | 33.07 | EUR | 08:37:00 | ISE | 00451817432TRLO0-1 |
140 | 33.07 | EUR | 08:37:00 | ISE | 00451817433TRLO0-1 |
26 | 33.07 | EUR | 08:37:00 | ISE | 00451817434TRLO0-1 |
7 | 33.07 | EUR | 08:37:00 | ISE | 00451817435TRLO0-1 |
4 | 33.08 | EUR | 08:38:05 | ISE | 00451818060TRLO0-1 |
233 | 33.08 | EUR | 08:38:05 | ISE | 00451818062TRLO0-1 |
120 | 33.08 | EUR | 08:38:05 | ISE | 00451818070TRLO0-1 |
235 | 33.08 | EUR | 08:40:00 | ISE | 00451818584TRLO0-1 |
398 | 33.07 | EUR | 08:42:02 | ISE | 00451819551TRLO0-1 |
193 | 33.07 | EUR | 08:42:02 | ISE | 00451819565TRLO0-1 |
94 | 33.06 | EUR | 08:43:01 | ISE | 00451819891TRLO0-1 |
644 | 33.1 | EUR | 08:45:02 | ISE | 00451820880TRLO0-1 |
39 | 33.07 | EUR | 08:46:00 | ISE | 00451821713TRLO0-1 |
144 | 33.06 | EUR | 08:46:03 | ISE | 00451822051TRLO0-1 |
53 | 33.07 | EUR | 08:47:05 | ISE | 00451822629TRLO0-1 |
172 | 33.07 | EUR | 08:47:05 | ISE | 00451822630TRLO0-1 |
61 | 33.06 | EUR | 08:48:00 | ISE | 00451822690TRLO0-1 |
217 | 33.08 | EUR | 08:50:00 | ISE | 00451823399TRLO0-1 |
194 | 33.08 | EUR | 08:52:02 | ISE | 00451824194TRLO0-1 |
179 | 33.07 | EUR | 08:52:02 | ISE | 00451824203TRLO0-1 |
117 | 33.07 | EUR | 08:53:05 | ISE | 00451824655TRLO0-1 |
78 | 33.07 | EUR | 08:53:05 | ISE | 00451824660TRLO0-1 |
60 | 33.08 | EUR | 08:54:04 | ISE | 00451824967TRLO0-1 |
261 | 33.14 | EUR | 08:57:04 | ISE | 00451826098TRLO0-1 |
192 | 33.14 | EUR | 08:57:04 | ISE | 00451826099TRLO0-1 |
60 | 33.14 | EUR | 08:57:05 | ISE | 00451826120TRLO0-1 |
262 | 33.14 | EUR | 09:00:00 | ISE | 00451827123TRLO0-1 |
34 | 33.14 | EUR | 09:00:00 | ISE | 00451827124TRLO0-1 |
133 | 33.11 | EUR | 09:00:03 | ISE | 00451827452TRLO0-1 |
62 | 33.1 | EUR | 09:01:00 | ISE | 00451827704TRLO0-1 |
346 | 33.09 | EUR | 09:02:03 | ISE | 00451828179TRLO0-1 |
61 | 33.09 | EUR | 09:02:03 | ISE | 00451828264TRLO0-1 |
9 | 33.11 | EUR | 09:06:02 | ISE | 00451829127TRLO0-1 |
724 | 33.11 | EUR | 09:06:02 | ISE | 00451829128TRLO0-1 |
76 | 33.11 | EUR | 09:06:03 | ISE | 00451829167TRLO0-1 |
118 | 33.1 | EUR | 09:07:01 | ISE | 00451829291TRLO0-1 |
62 | 33.09 | EUR | 09:07:03 | ISE | 00451829344TRLO0-1 |
62 | 33.08 | EUR | 09:08:00 | ISE | 00451829460TRLO0-1 |
106 | 33.07 | EUR | 09:09:00 | ISE | 00451829613TRLO0-1 |
26 | 33.07 | EUR | 09:09:00 | ISE | 00451829616TRLO0-1 |
121 | 33.06 | EUR | 09:10:00 | ISE | 00451829793TRLO0-1 |
149 | 33.06 | EUR | 09:11:05 | ISE | 00451830111TRLO0-1 |
28 | 33.06 | EUR | 09:11:05 | ISE | 00451830113TRLO0-1 |
195 | 33.07 | EUR | 09:13:01 | ISE | 00451830307TRLO0-1 |
137 | 33.06 | EUR | 09:14:00 | ISE | 00451830442TRLO0-1 |
95 | 33.06 | EUR | 09:14:00 | ISE | 00451830443TRLO0-1 |
109 | 33.05 | EUR | 09:16:02 | ISE | 00451831121TRLO0-1 |
105 | 33.05 | EUR | 09:16:02 | ISE | 00451831122TRLO0-1 |
106 | 33.05 | EUR | 09:16:02 | ISE | 00451831123TRLO0-1 |
113 | 33.06 | EUR | 09:17:03 | ISE | 00451831444TRLO0-1 |
139 | 33.06 | EUR | 09:18:03 | ISE | 00451831683TRLO0-1 |
62 | 33.06 | EUR | 09:18:03 | ISE | 00451831685TRLO0-1 |
60 | 33.05 | EUR | 09:19:00 | ISE | 00451831777TRLO0-1 |
60 | 33.05 | EUR | 09:22:01 | ISE | 00451832559TRLO0-1 |
114 | 33.04 | EUR | 09:22:04 | ISE | 00451832649TRLO0-1 |
30 | 33.04 | EUR | 09:25:02 | ISE | 00451833288TRLO0-1 |
529 | 33.04 | EUR | 09:26:05 | ISE | 00451833632TRLO0-1 |
146 | 33.04 | EUR | 09:26:05 | ISE | 00451833638TRLO0-1 |
188 | 33.04 | EUR | 09:30:00 | ISE | 00451836454TRLO0-1 |
112 | 33.07 | EUR | 09:32:04 | ISE | 00451837317TRLO0-1 |
187 | 33.07 | EUR | 09:32:04 | ISE | 00451837318TRLO0-1 |
384 | 33.07 | EUR | 09:32:04 | ISE | 00451837319TRLO0-1 |
150 | 33.07 | EUR | 09:32:04 | ISE | 00451837320TRLO0-1 |
731 | 33.1 | EUR | 09:36:00 | ISE | 00451838086TRLO0-1 |
11 | 33.1 | EUR | 09:36:00 | ISE | 00451838087TRLO0-1 |
169 | 33.09 | EUR | 09:36:01 | ISE | 00451838129TRLO0-1 |
25 | 33.09 | EUR | 09:36:01 | ISE | 00451838138TRLO0-1 |
60 | 33.08 | EUR | 09:36:04 | ISE | 00451838270TRLO0-1 |
59 | 33.08 | EUR | 09:37:05 | ISE | 00451838510TRLO0-1 |
58 | 33.08 | EUR | 09:37:05 | ISE | 00451838512TRLO0-1 |
31 | 33.07 | EUR | 09:37:05 | ISE | 00451838542TRLO0-1 |
30 | 33.07 | EUR | 09:37:05 | ISE | 00451838543TRLO0-1 |
60 | 33.06 | EUR | 09:38:04 | ISE | 00451838697TRLO0-1 |
61 | 33.05 | EUR | 09:39:01 | ISE | 00451838826TRLO0-1 |
388 | 33.04 | EUR | 09:43:01 | ISE | 00451839796TRLO0-1 |
130 | 33.04 | EUR | 09:43:01 | ISE | 00451839800TRLO0-1 |
317 | 33.07 | EUR | 09:51:05 | ISE | 00451841832TRLO0-1 |
452 | 33.07 | EUR | 09:51:05 | ISE | 00451841836TRLO0-1 |
461 | 33.07 | EUR | 09:51:05 | ISE | 00451841844TRLO0-1 |
150 | 33.07 | EUR | 09:51:05 | ISE | 00451841860TRLO0-1 |
145 | 33.08 | EUR | 09:52:05 | ISE | 00451842040TRLO0-1 |
122 | 33.07 | EUR | 09:55:04 | ISE | 00451842706TRLO0-1 |
416 | 33.08 | EUR | 09:58:00 | ISE | 00451843060TRLO0-1 |
397 | 33.07 | EUR | 10:03:02 | ISE | 00451844248TRLO0-1 |
157 | 33.07 | EUR | 10:03:02 | ISE | 00451844249TRLO0-1 |
89 | 33.08 | EUR | 10:10:03 | ISE | 00451845590TRLO0-1 |
3 | 33.08 | EUR | 10:10:03 | ISE | 00451845593TRLO0-1 |
138 | 33.08 | EUR | 10:10:04 | ISE | 00451845607TRLO0-1 |
64 | 33.08 | EUR | 10:11:04 | ISE | 00451845798TRLO0-1 |
113 | 33.09 | EUR | 10:11:05 | ISE | 00451845838TRLO0-1 |
108 | 33.09 | EUR | 10:11:05 | ISE | 00451845841TRLO0-1 |
41 | 33.09 | EUR | 10:11:05 | ISE | 00451845844TRLO0-1 |
156 | 33.08 | EUR | 10:11:05 | ISE | 00451845855TRLO0-1 |
560 | 33.08 | EUR | 10:11:05 | ISE | 00451845856TRLO0-1 |
131 | 33.07 | EUR | 10:14:01 | ISE | 00451846288TRLO0-1 |
82 | 33.07 | EUR | 10:14:01 | ISE | 00451846290TRLO0-1 |
74 | 33.07 | EUR | 10:14:01 | ISE | 00451846292TRLO0-1 |
61 | 33.05 | EUR | 10:14:05 | ISE | 00451846393TRLO0-1 |
123 | 33.04 | EUR | 10:18:00 | ISE | 00451847424TRLO0-1 |
165 | 33.04 | EUR | 10:18:00 | ISE | 00451847427TRLO0-1 |
95 | 33.04 | EUR | 10:18:00 | ISE | 00451847428TRLO0-1 |
212 | 33.02 | EUR | 10:20:00 | ISE | 00451847937TRLO0-1 |
215 | 33.01 | EUR | 10:21:04 | ISE | 00451848266TRLO0-1 |
66 | 33.01 | EUR | 10:21:04 | ISE | 00451848267TRLO0-1 |
62 | 32.99 | EUR | 10:22:01 | ISE | 00451848385TRLO0-1 |
18 | 32.98 | EUR | 10:23:03 | ISE | 00451848685TRLO0-1 |
140 | 32.97 | EUR | 10:24:03 | ISE | 00451848956TRLO0-1 |
98 | 32.97 | EUR | 10:26:02 | ISE | 00451849346TRLO0-1 |
250 | 32.97 | EUR | 10:26:02 | ISE | 00451849347TRLO0-1 |
111 | 32.97 | EUR | 10:26:02 | ISE | 00451849348TRLO0-1 |
76 | 32.97 | EUR | 10:26:02 | ISE | 00451849356TRLO0-1 |
55 | 32.97 | EUR | 10:27:01 | ISE | 00451849486TRLO0-1 |
75 | 32.97 | EUR | 10:27:02 | ISE | 00451849490TRLO0-1 |
179 | 32.96 | EUR | 10:28:01 | ISE | 00451849661TRLO0-1 |
412 | 32.96 | EUR | 10:28:01 | ISE | 00451849663TRLO0-1 |
34 | 32.96 | EUR | 10:28:01 | ISE | 00451849664TRLO0-1 |
32 | 32.96 | EUR | 10:28:01 | ISE | 00451849665TRLO0-1 |
144 | 32.96 | EUR | 10:28:01 | ISE | 00451849668TRLO0-1 |
443 | 32.98 | EUR | 10:32:05 | ISE | 00451850875TRLO0-1 |
97 | 32.97 | EUR | 10:33:00 | ISE | 00451850958TRLO0-1 |
282 | 32.97 | EUR | 10:33:00 | ISE | 00451850959TRLO0-1 |
70 | 32.97 | EUR | 10:33:00 | ISE | 00451850964TRLO0-1 |
83 | 32.96 | EUR | 10:33:05 | ISE | 00451851215TRLO0-1 |
178 | 32.96 | EUR | 10:33:05 | ISE | 00451851217TRLO0-1 |
77 | 32.96 | EUR | 10:35:00 | ISE | 00451851493TRLO0-1 |
203 | 32.96 | EUR | 10:35:00 | ISE | 00451851497TRLO0-1 |
56 | 32.96 | EUR | 10:35:00 | ISE | 00451851498TRLO0-1 |
147 | 32.96 | EUR | 10:35:00 | ISE | 00451851499TRLO0-1 |
72 | 32.96 | EUR | 10:35:00 | ISE | 00451851500TRLO0-1 |
690 | 32.95 | EUR | 10:35:05 | ISE | 00451851648TRLO0-1 |
82 | 32.95 | EUR | 10:35:05 | ISE | 00451851649TRLO0-1 |
314 | 32.96 | EUR | 10:39:00 | ISE | 00451852232TRLO0-1 |
172 | 32.96 | EUR | 10:39:00 | ISE | 00451852233TRLO0-1 |
68 | 32.96 | EUR | 10:39:00 | ISE | 00451852234TRLO0-1 |
334 | 32.96 | EUR | 10:39:00 | ISE | 00451852246TRLO0-1 |
871 | 32.97 | EUR | 10:46:00 | ISE | 00451853631TRLO0-1 |
170 | 32.97 | EUR | 10:46:00 | ISE | 00451853645TRLO0-1 |
474 | 32.97 | EUR | 10:46:00 | ISE | 00451853647TRLO0-1 |
50 | 32.96 | EUR | 10:46:02 | ISE | 00451853733TRLO0-1 |
120 | 32.95 | EUR | 10:46:05 | ISE | 00451853817TRLO0-1 |
117 | 32.95 | EUR | 10:47:04 | ISE | 00451854010TRLO0-1 |
64 | 32.95 | EUR | 10:47:04 | ISE | 00451854028TRLO0-1 |
60 | 32.94 | EUR | 10:48:00 | ISE | 00451854263TRLO0-1 |
60 | 32.94 | EUR | 10:48:02 | ISE | 00451854326TRLO0-1 |
224 | 32.93 | EUR | 10:49:02 | ISE | 00451854505TRLO0-1 |
209 | 32.93 | EUR | 10:51:02 | ISE | 00451854945TRLO0-1 |
75 | 32.93 | EUR | 10:51:02 | ISE | 00451854946TRLO0-1 |
181 | 32.93 | EUR | 10:51:04 | ISE | 00451854989TRLO0-1 |
20 | 32.93 | EUR | 10:52:00 | ISE | 00451855063TRLO0-1 |
131 | 32.93 | EUR | 10:52:00 | ISE | 00451855064TRLO0-1 |
60 | 32.91 | EUR | 10:52:02 | ISE | 00451855156TRLO0-1 |
267 | 32.9 | EUR | 10:53:02 | ISE | 00451855416TRLO0-1 |
390 | 32.9 | EUR | 10:53:02 | ISE | 00451855417TRLO0-1 |
183 | 32.9 | EUR | 10:53:02 | ISE | 00451855419TRLO0-1 |
267 | 32.9 | EUR | 10:53:02 | ISE | 00451855420TRLO0-1 |
595 | 32.9 | EUR | 10:53:02 | ISE | 00451855421TRLO0-1 |
62 | 32.9 | EUR | 10:53:02 | ISE | 00451855422TRLO0-1 |
188 | 32.9 | EUR | 10:53:02 | ISE | 00451855423TRLO0-1 |
609 | 32.9 | EUR | 10:53:02 | ISE | 00451855424TRLO0-1 |
48 | 32.9 | EUR | 10:53:02 | ISE | 00451855425TRLO0-1 |
14 | 32.9 | EUR | 10:53:02 | ISE | 00451855426TRLO0-1 |
60 | 32.9 | EUR | 10:53:02 | ISE | 00451855427TRLO0-1 |
241 | 32.93 | EUR | 11:06:04 | ISE | 00451858368TRLO0-1 |
87 | 32.94 | EUR | 11:07:02 | ISE | 00451858536TRLO0-1 |
60 | 32.94 | EUR | 11:07:02 | ISE | 00451858538TRLO0-1 |
140 | 32.94 | EUR | 11:07:03 | ISE | 00451858578TRLO0-1 |
17 | 32.94 | EUR | 11:07:03 | ISE | 00451858579TRLO0-1 |
68 | 32.94 | EUR | 11:07:03 | ISE | 00451858583TRLO0-1 |
115 | 32.94 | EUR | 11:07:05 | ISE | 00451858649TRLO0-1 |
81 | 32.94 | EUR | 11:08:00 | ISE | 00451858712TRLO0-1 |
76 | 32.94 | EUR | 11:08:04 | ISE | 00451858819TRLO0-1 |
54 | 32.94 | EUR | 11:08:04 | ISE | 00451858841TRLO0-1 |
1299 | 32.91 | EUR | 11:11:00 | ISE | 00451859237TRLO0-1 |
250 | 32.91 | EUR | 11:11:00 | ISE | 00451859239TRLO0-1 |
200 | 32.91 | EUR | 11:11:00 | ISE | 00451859243TRLO0-1 |
130 | 32.91 | EUR | 11:11:00 | ISE | 00451859266TRLO0-1 |
116 | 32.9 | EUR | 11:11:05 | ISE | 00451859391TRLO0-1 |
186 | 32.86 | EUR | 11:12:00 | ISE | 00451859487TRLO0-1 |
71 | 32.86 | EUR | 11:12:00 | ISE | 00451859490TRLO0-1 |
63 | 32.86 | EUR | 11:12:00 | ISE | 00451859495TRLO0-1 |
186 | 32.86 | EUR | 11:12:00 | ISE | 00451859501TRLO0-1 |
257 | 32.86 | EUR | 11:12:00 | ISE | 00451859506TRLO0-1 |
111 | 32.86 | EUR | 11:12:00 | ISE | 00451859507TRLO0-1 |
257 | 32.86 | EUR | 11:12:00 | ISE | 00451859509TRLO0-1 |
737 | 32.86 | EUR | 11:12:00 | ISE | 00451859511TRLO0-1 |
109 | 32.86 | EUR | 11:12:00 | ISE | 00451859512TRLO0-1 |
148 | 32.86 | EUR | 11:12:00 | ISE | 00451859513TRLO0-1 |
102 | 32.86 | EUR | 11:12:00 | ISE | 00451859514TRLO0-1 |
257 | 32.86 | EUR | 11:12:00 | ISE | 00451859515TRLO0-1 |
61 | 32.86 | EUR | 11:12:00 | ISE | 00451859516TRLO0-1 |
18 | 32.86 | EUR | 11:12:00 | ISE | 00451859517TRLO0-1 |
60 | 32.82 | EUR | 11:14:03 | ISE | 00451860031TRLO0-1 |
860 | 32.83 | EUR | 11:19:01 | ISE | 00451861030TRLO0-1 |
553 | 32.82 | EUR | 11:19:05 | ISE | 00451861122TRLO0-1 |
378 | 32.82 | EUR | 11:19:05 | ISE | 00451861124TRLO0-1 |
133 | 32.85 | EUR | 11:24:04 | ISE | 00451862176TRLO0-1 |
200 | 32.85 | EUR | 11:24:04 | ISE | 00451862177TRLO0-1 |
121 | 32.85 | EUR | 11:24:04 | ISE | 00451862178TRLO0-1 |
55 | 32.85 | EUR | 11:24:05 | ISE | 00451862200TRLO0-1 |
61 | 32.85 | EUR | 11:25:00 | ISE | 00451862231TRLO0-1 |
235 | 32.84 | EUR | 11:25:02 | ISE | 00451862292TRLO0-1 |
928 | 32.83 | EUR | 11:25:05 | ISE | 00451862405TRLO0-1 |
93 | 32.83 | EUR | 11:25:05 | ISE | 00451862406TRLO0-1 |
71 | 32.85 | EUR | 11:28:01 | ISE | 00451862816TRLO0-1 |
206 | 32.85 | EUR | 11:28:02 | ISE | 00451862841TRLO0-1 |
149 | 32.85 | EUR | 11:29:00 | ISE | 00451862948TRLO0-1 |
125 | 32.85 | EUR | 11:29:00 | ISE | 00451862950TRLO0-1 |
158 | 32.85 | EUR | 11:30:04 | ISE | 00451863333TRLO0-1 |
67 | 32.85 | EUR | 11:30:04 | ISE | 00451863335TRLO0-1 |
72 | 32.87 | EUR | 11:35:01 | ISE | 00451864294TRLO0-1 |
58 | 32.87 | EUR | 11:35:01 | ISE | 00451864296TRLO0-1 |
70 | 32.87 | EUR | 11:35:01 | ISE | 00451864305TRLO0-1 |
72 | 32.87 | EUR | 11:35:03 | ISE | 00451864324TRLO0-1 |
6 | 32.87 | EUR | 11:35:03 | ISE | 00451864325TRLO0-1 |
619 | 32.86 | EUR | 11:35:04 | ISE | 00451864382TRLO0-1 |
96 | 32.86 | EUR | 11:35:04 | ISE | 00451864383TRLO0-1 |
167 | 32.88 | EUR | 11:39:00 | ISE | 00451865025TRLO0-1 |
10 | 32.88 | EUR | 11:39:00 | ISE | 00451865026TRLO0-1 |
229 | 32.88 | EUR | 11:39:00 | ISE | 00451865028TRLO0-1 |
215 | 32.88 | EUR | 11:40:00 | ISE | 00451865155TRLO0-1 |
255 | 32.88 | EUR | 11:40:00 | ISE | 00451865157TRLO0-1 |
27 | 32.88 | EUR | 11:43:00 | ISE | 00451865554TRLO0-1 |
165 | 32.88 | EUR | 11:44:05 | ISE | 00451866011TRLO0-1 |
119 | 32.87 | EUR | 11:45:04 | ISE | 00451866226TRLO0-1 |
468 | 32.87 | EUR | 11:45:04 | ISE | 00451866228TRLO0-1 |
252 | 32.87 | EUR | 11:45:04 | ISE | 00451866229TRLO0-1 |
18 | 32.9 | EUR | 11:50:02 | ISE | 00451867326TRLO0-1 |
92 | 32.91 | EUR | 11:52:00 | ISE | 00451867755TRLO0-1 |
392 | 32.91 | EUR | 11:52:00 | ISE | 00451867758TRLO0-1 |
2 | 32.91 | EUR | 11:52:00 | ISE | 00451867759TRLO0-1 |
428 | 32.91 | EUR | 11:52:00 | ISE | 00451867766TRLO0-1 |
421 | 32.92 | EUR | 11:57:05 | ISE | 00451868939TRLO0-1 |
161 | 32.92 | EUR | 11:57:05 | ISE | 00451868940TRLO0-1 |
475 | 32.92 | EUR | 11:58:00 | ISE | 00451868969TRLO0-1 |
341 | 32.92 | EUR | 11:58:00 | ISE | 00451868970TRLO0-1 |
130 | 32.91 | EUR | 12:02:01 | ISE | 00451869873TRLO0-1 |
15 | 32.91 | EUR | 12:02:01 | ISE | 00451869874TRLO0-1 |
250 | 32.91 | EUR | 12:02:01 | ISE | 00451869875TRLO0-1 |
178 | 32.91 | EUR | 12:02:03 | ISE | 00451870115TRLO0-1 |
239 | 32.91 | EUR | 12:02:03 | ISE | 00451870117TRLO0-1 |
205 | 32.91 | EUR | 12:03:05 | ISE | 00451870536TRLO0-1 |
223 | 32.87 | EUR | 12:05:04 | ISE | 00451870880TRLO0-1 |
223 | 32.86 | EUR | 12:07:01 | ISE | 00451871144TRLO0-1 |
60 | 32.86 | EUR | 12:07:01 | ISE | 00451871145TRLO0-1 |
12 | 32.86 | EUR | 12:08:03 | ISE | 00451871445TRLO0-1 |
189 | 32.85 | EUR | 12:08:04 | ISE | 00451871493TRLO0-1 |
121 | 32.85 | EUR | 12:09:02 | ISE | 00451871593TRLO0-1 |
51 | 32.85 | EUR | 12:11:02 | ISE | 00451871930TRLO0-1 |
166 | 32.85 | EUR | 12:11:02 | ISE | 00451871931TRLO0-1 |
74 | 32.85 | EUR | 12:11:02 | ISE | 00451871932TRLO0-1 |
291 | 32.85 | EUR | 12:15:01 | ISE | 00451872792TRLO0-1 |
419 | 32.85 | EUR | 12:16:04 | ISE | 00451873322TRLO0-1 |
125 | 32.83 | EUR | 12:20:01 | ISE | 00451873878TRLO0-1 |
89 | 32.83 | EUR | 12:20:05 | ISE | 00451873985TRLO0-1 |
125 | 32.83 | EUR | 12:20:05 | ISE | 00451873986TRLO0-1 |
65 | 32.83 | EUR | 12:20:05 | ISE | 00451873987TRLO0-1 |
56 | 32.87 | EUR | 12:23:05 | ISE | 00451874470TRLO0-1 |
99 | 32.87 | EUR | 12:23:05 | ISE | 00451874471TRLO0-1 |
130 | 32.86 | EUR | 12:24:02 | ISE | 00451874610TRLO0-1 |
61 | 32.86 | EUR | 12:24:03 | ISE | 00451874638TRLO0-1 |
34 | 32.87 | EUR | 12:25:04 | ISE | 00451874948TRLO0-1 |
18 | 32.88 | EUR | 12:28:05 | ISE | 00451875503TRLO0-1 |
122 | 32.88 | EUR | 12:28:05 | ISE | 00451875504TRLO0-1 |
165 | 32.86 | EUR | 12:29:04 | ISE | 00451875635TRLO0-1 |
485 | 32.86 | EUR | 12:29:04 | ISE | 00451875636TRLO0-1 |
93 | 32.86 | EUR | 12:29:04 | ISE | 00451875637TRLO0-1 |
76 | 32.86 | EUR | 12:29:04 | ISE | 00451875638TRLO0-1 |
119 | 32.83 | EUR | 12:30:02 | ISE | 00451875832TRLO0-1 |
399 | 32.81 | EUR | 12:30:05 | ISE | 00451875955TRLO0-1 |
258 | 32.81 | EUR | 12:30:05 | ISE | 00451875956TRLO0-1 |
119 | 32.81 | EUR | 12:31:01 | ISE | 00451876012TRLO0-1 |
114 | 32.81 | EUR | 12:31:01 | ISE | 00451876014TRLO0-1 |
1 | 32.81 | EUR | 12:31:01 | ISE | 00451876015TRLO0-1 |
46 | 32.81 | EUR | 12:31:01 | ISE | 00451876016TRLO0-1 |
122 | 32.81 | EUR | 12:31:01 | ISE | 00451876017TRLO0-1 |
197 | 32.81 | EUR | 12:31:01 | ISE | 00451876018TRLO0-1 |
58 | 32.81 | EUR | 12:31:01 | ISE | 00451876019TRLO0-1 |
204 | 32.81 | EUR | 12:31:01 | ISE | 00451876020TRLO0-1 |
250 | 32.81 | EUR | 12:31:01 | ISE | 00451876043TRLO0-1 |
407 | 32.81 | EUR | 12:31:01 | ISE | 00451876066TRLO0-1 |
325 | 32.81 | EUR | 12:31:01 | ISE | 00451876067TRLO0-1 |
59 | 32.77 | EUR | 12:45:01 | ISE | 00451879139TRLO0-1 |
77 | 32.77 | EUR | 12:45:01 | ISE | 00451879140TRLO0-1 |
194 | 32.77 | EUR | 12:45:03 | ISE | 00451879232TRLO0-1 |
61 | 32.77 | EUR | 12:45:05 | ISE | 00451879367TRLO0-1 |
86 | 32.77 | EUR | 12:46:01 | ISE | 00451879480TRLO0-1 |
4 | 32.77 | EUR | 12:46:01 | ISE | 00451879481TRLO0-1 |
633 | 32.8 | EUR | 12:49:00 | ISE | 00451880094TRLO0-1 |
58 | 32.8 | EUR | 12:49:00 | ISE | 00451880095TRLO0-1 |
314 | 32.79 | EUR | 12:50:03 | ISE | 00451880428TRLO0-1 |
325 | 32.81 | EUR | 12:52:02 | ISE | 00451880776TRLO0-1 |
541 | 32.81 | EUR | 12:52:02 | ISE | 00451880778TRLO0-1 |
467 | 32.8 | EUR | 12:54:00 | ISE | 00451881079TRLO0-1 |
71 | 32.8 | EUR | 12:54:00 | ISE | 00451881081TRLO0-1 |
63 | 32.79 | EUR | 12:54:02 | ISE | 00451881128TRLO0-1 |
441 | 32.79 | EUR | 12:56:01 | ISE | 00451881386TRLO0-1 |
63 | 32.78 | EUR | 12:56:04 | ISE | 00451881482TRLO0-1 |
368 | 32.79 | EUR | 12:59:02 | ISE | 00451881897TRLO0-1 |
225 | 32.78 | EUR | 13:00:00 | ISE | 00451882003TRLO0-1 |
59 | 32.78 | EUR | 13:00:00 | ISE | 00451882007TRLO0-1 |
144 | 32.78 | EUR | 13:00:00 | ISE | 00451882008TRLO0-1 |
385 | 32.77 | EUR | 13:00:02 | ISE | 00451882198TRLO0-1 |
272 | 32.77 | EUR | 13:00:02 | ISE | 00451882200TRLO0-1 |
63 | 32.77 | EUR | 13:00:02 | ISE | 00451882201TRLO0-1 |
519 | 32.77 | EUR | 13:00:02 | ISE | 00451882202TRLO0-1 |
591 | 32.77 | EUR | 13:00:02 | ISE | 00451882203TRLO0-1 |
66 | 32.77 | EUR | 13:00:02 | ISE | 00451882204TRLO0-1 |
96 | 32.77 | EUR | 13:00:02 | ISE | 00451882205TRLO0-1 |
602 | 32.77 | EUR | 13:00:02 | ISE | 00451882206TRLO0-1 |
55 | 32.77 | EUR | 13:00:02 | ISE | 00451882207TRLO0-1 |
414 | 32.77 | EUR | 13:00:02 | ISE | 00451882208TRLO0-1 |
112 | 32.76 | EUR | 13:01:01 | ISE | 00451882418TRLO0-1 |
148 | 32.76 | EUR | 13:01:01 | ISE | 00451882424TRLO0-1 |
88 | 32.77 | EUR | 13:02:02 | ISE | 00451882677TRLO0-1 |
134 | 32.79 | EUR | 13:02:04 | ISE | 00451882754TRLO0-1 |
494 | 32.83 | EUR | 13:06:02 | ISE | 00451883310TRLO0-1 |
711 | 32.81 | EUR | 13:07:02 | ISE | 00451883517TRLO0-1 |
16 | 32.82 | EUR | 13:07:02 | ISE | 00451883522TRLO0-1 |
89 | 32.82 | EUR | 13:07:02 | ISE | 00451883524TRLO0-1 |
534 | 32.81 | EUR | 13:08:05 | ISE | 00451883731TRLO0-1 |
102 | 32.81 | EUR | 13:08:05 | ISE | 00451883732TRLO0-1 |
264 | 32.81 | EUR | 13:10:03 | ISE | 00451883915TRLO0-1 |
282 | 32.81 | EUR | 13:10:03 | ISE | 00451883917TRLO0-1 |
165 | 32.81 | EUR | 13:10:03 | ISE | 00451883918TRLO0-1 |
60 | 32.8 | EUR | 13:10:04 | ISE | 00451883936TRLO0-1 |
228 | 32.79 | EUR | 13:11:05 | ISE | 00451884202TRLO0-1 |
158 | 32.79 | EUR | 13:12:01 | ISE | 00451884243TRLO0-1 |
128 | 32.8 | EUR | 13:15:00 | ISE | 00451884629TRLO0-1 |
117 | 32.8 | EUR | 13:15:05 | ISE | 00451884855TRLO0-1 |
259 | 32.79 | EUR | 13:15:05 | ISE | 00451884867TRLO0-1 |
263 | 32.79 | EUR | 13:15:05 | ISE | 00451884868TRLO0-1 |
248 | 32.79 | EUR | 13:15:05 | ISE | 00451884869TRLO0-1 |
249 | 32.78 | EUR | 13:16:05 | ISE | 00451885070TRLO0-1 |
18 | 32.78 | EUR | 13:17:00 | ISE | 00451885090TRLO0-1 |
48 | 32.77 | EUR | 13:19:02 | ISE | 00451885440TRLO0-1 |
120 | 32.77 | EUR | 13:19:02 | ISE | 00451885464TRLO0-1 |
208 | 32.78 | EUR | 13:19:03 | ISE | 00451885475TRLO0-1 |
343 | 32.77 | EUR | 13:21:01 | ISE | 00451885735TRLO0-1 |
347 | 32.77 | EUR | 13:21:01 | ISE | 00451885736TRLO0-1 |
80 | 32.77 | EUR | 13:21:01 | ISE | 00451885737TRLO0-1 |
250 | 32.77 | EUR | 13:21:01 | ISE | 00451885738TRLO0-1 |
123 | 32.77 | EUR | 13:21:01 | ISE | 00451885739TRLO0-1 |
181 | 32.76 | EUR | 13:23:01 | ISE | 00451886078TRLO0-1 |
184 | 32.76 | EUR | 13:23:01 | ISE | 00451886079TRLO0-1 |
95 | 32.76 | EUR | 13:23:01 | ISE | 00451886080TRLO0-1 |
93 | 32.8 | EUR | 13:26:02 | ISE | 00451886415TRLO0-1 |
246 | 32.8 | EUR | 13:26:02 | ISE | 00451886416TRLO0-1 |
75 | 32.8 | EUR | 13:26:02 | ISE | 00451886417TRLO0-1 |
167 | 32.8 | EUR | 13:26:02 | ISE | 00451886418TRLO0-1 |
558 | 32.81 | EUR | 13:27:05 | ISE | 00451886598TRLO0-1 |
87 | 32.81 | EUR | 13:27:05 | ISE | 00451886599TRLO0-1 |
31 | 32.81 | EUR | 13:27:05 | ISE | 00451886600TRLO0-1 |
60 | 32.81 | EUR | 13:29:01 | ISE | 00451886770TRLO0-1 |
190 | 32.88 | EUR | 13:38:04 | ISE | 00451889366TRLO0-1 |
90 | 32.89 | EUR | 13:39:04 | ISE | 00451889534TRLO0-1 |
161 | 32.89 | EUR | 13:42:02 | ISE | 00451889971TRLO0-1 |
174 | 32.89 | EUR | 13:43:00 | ISE | 00451890053TRLO0-1 |
61 | 32.89 | EUR | 13:43:02 | ISE | 00451890109TRLO0-1 |
15 | 32.89 | EUR | 13:43:04 | ISE | 00451890140TRLO0-1 |
40 | 32.89 | EUR | 13:43:04 | ISE | 00451890141TRLO0-1 |
55 | 32.89 | EUR | 13:43:04 | ISE | 00451890143TRLO0-1 |
90 | 32.89 | EUR | 13:44:02 | ISE | 00451890204TRLO0-1 |
89 | 32.91 | EUR | 13:45:01 | ISE | 00451890345TRLO0-1 |
57 | 32.91 | EUR | 13:45:01 | ISE | 00451890346TRLO0-1 |
535 | 32.9 | EUR | 13:45:04 | ISE | 00451890462TRLO0-1 |
374 | 32.9 | EUR | 13:45:04 | ISE | 00451890463TRLO0-1 |
10 | 32.9 | EUR | 13:45:04 | ISE | 00451890464TRLO0-1 |
64 | 32.89 | EUR | 13:46:00 | ISE | 00451890605TRLO0-1 |
1 | 32.89 | EUR | 13:46:00 | ISE | 00451890606TRLO0-1 |
67 | 32.88 | EUR | 13:46:02 | ISE | 00451890640TRLO0-1 |
47 | 32.88 | EUR | 13:46:02 | ISE | 00451890642TRLO0-1 |
250 | 32.89 | EUR | 13:52:01 | ISE | 00451892027TRLO0-1 |
200 | 32.89 | EUR | 13:52:01 | ISE | 00451892028TRLO0-1 |
53 | 32.89 | EUR | 13:52:01 | ISE | 00451892029TRLO0-1 |
777 | 32.88 | EUR | 13:52:03 | ISE | 00451892088TRLO0-1 |
192 | 32.88 | EUR | 13:53:05 | ISE | 00451892329TRLO0-1 |
455 | 32.88 | EUR | 13:57:03 | ISE | 00451893138TRLO0-1 |
57 | 32.88 | EUR | 13:57:04 | ISE | 00451893190TRLO0-1 |
57 | 32.88 | EUR | 13:58:00 | ISE | 00451893231TRLO0-1 |
804 | 32.87 | EUR | 13:58:01 | ISE | 00451893333TRLO0-1 |
85 | 32.87 | EUR | 13:58:02 | ISE | 00451893346TRLO0-1 |
61 | 32.89 | EUR | 14:00:05 | ISE | 00451893884TRLO0-1 |
1 | 32.89 | EUR | 14:00:05 | ISE | 00451893887TRLO0-1 |
55 | 32.9 | EUR | 14:02:05 | ISE | 00451894473TRLO0-1 |
19 | 32.9 | EUR | 14:02:05 | ISE | 00451894490TRLO0-1 |
207 | 32.9 | EUR | 14:02:05 | ISE | 00451894492TRLO0-1 |
4 | 32.9 | EUR | 14:02:05 | ISE | 00451894499TRLO0-1 |
117 | 32.9 | EUR | 14:02:05 | ISE | 00451894500TRLO0-1 |
555 | 32.92 | EUR | 14:07:05 | ISE | 00451895485TRLO0-1 |
185 | 32.92 | EUR | 14:07:05 | ISE | 00451895486TRLO0-1 |
250 | 32.92 | EUR | 14:07:05 | ISE | 00451895487TRLO0-1 |
200 | 32.92 | EUR | 14:07:05 | ISE | 00451895488TRLO0-1 |
200 | 32.92 | EUR | 14:07:05 | ISE | 00451895489TRLO0-1 |
93 | 32.92 | EUR | 14:07:05 | ISE | 00451895490TRLO0-1 |
140 | 32.92 | EUR | 14:07:05 | ISE | 00451895491TRLO0-1 |
335 | 32.92 | EUR | 14:09:05 | ISE | 00451895947TRLO0-1 |
278 | 32.93 | EUR | 14:13:03 | ISE | 00451896614TRLO0-1 |
411 | 32.93 | EUR | 14:13:03 | ISE | 00451896616TRLO0-1 |
124 | 32.93 | EUR | 14:13:03 | ISE | 00451896617TRLO0-1 |
45 | 32.93 | EUR | 14:15:05 | ISE | 00451897047TRLO0-1 |
128 | 32.92 | EUR | 14:17:04 | ISE | 00451897634TRLO0-1 |
66 | 32.94 | EUR | 14:20:00 | ISE | 00451898182TRLO0-1 |
56 | 32.94 | EUR | 14:20:01 | ISE | 00451898230TRLO0-1 |
22 | 32.94 | EUR | 14:20:02 | ISE | 00451898299TRLO0-1 |
34 | 32.94 | EUR | 14:20:02 | ISE | 00451898300TRLO0-1 |
263 | 32.93 | EUR | 14:20:03 | ISE | 00451898321TRLO0-1 |
54 | 32.93 | EUR | 14:20:03 | ISE | 00451898331TRLO0-1 |
55 | 32.93 | EUR | 14:20:04 | ISE | 00451898363TRLO0-1 |
185 | 32.92 | EUR | 14:21:00 | ISE | 00451898434TRLO0-1 |
432 | 32.92 | EUR | 14:21:00 | ISE | 00451898435TRLO0-1 |
63 | 32.92 | EUR | 14:21:00 | ISE | 00451898436TRLO0-1 |
37 | 32.91 | EUR | 14:24:02 | ISE | 00451899105TRLO0-1 |
250 | 32.91 | EUR | 14:24:03 | ISE | 00451899156TRLO0-1 |
108 | 32.91 | EUR | 14:24:03 | ISE | 00451899159TRLO0-1 |
200 | 32.91 | EUR | 14:24:03 | ISE | 00451899160TRLO0-1 |
111 | 32.91 | EUR | 14:24:03 | ISE | 00451899161TRLO0-1 |
370 | 32.89 | EUR | 14:25:04 | ISE | 00451899404TRLO0-1 |
84 | 32.89 | EUR | 14:25:04 | ISE | 00451899405TRLO0-1 |
362 | 32.89 | EUR | 14:27:02 | ISE | 00451899670TRLO0-1 |
58 | 32.89 | EUR | 14:27:02 | ISE | 00451899673TRLO0-1 |
558 | 32.88 | EUR | 14:27:05 | ISE | 00451899753TRLO0-1 |
183 | 32.88 | EUR | 14:28:00 | ISE | 00451899776TRLO0-1 |
451 | 32.88 | EUR | 14:30:00 | ISE | 00451900257TRLO0-1 |
295 | 32.88 | EUR | 14:30:00 | ISE | 00451900258TRLO0-1 |
76 | 32.88 | EUR | 14:30:00 | ISE | 00451900262TRLO0-1 |
222 | 32.87 | EUR | 14:30:03 | ISE | 00451900535TRLO0-1 |
249 | 32.89 | EUR | 14:31:05 | ISE | 00451900846TRLO0-1 |
164 | 32.89 | EUR | 14:31:05 | ISE | 00451900847TRLO0-1 |
31 | 32.89 | EUR | 14:31:05 | ISE | 00451900848TRLO0-1 |
161 | 32.89 | EUR | 14:31:05 | ISE | 00451900849TRLO0-1 |
61 | 32.88 | EUR | 14:32:00 | ISE | 00451900889TRLO0-1 |
58 | 32.88 | EUR | 14:33:01 | ISE | 00451901267TRLO0-1 |
202 | 32.89 | EUR | 14:33:05 | ISE | 00451901466TRLO0-1 |
250 | 32.9 | EUR | 14:35:00 | ISE | 00451901826TRLO0-1 |
200 | 32.92 | EUR | 14:36:00 | ISE | 00451902170TRLO0-1 |
239 | 32.91 | EUR | 14:36:02 | ISE | 00451902222TRLO0-1 |
497 | 32.91 | EUR | 14:36:02 | ISE | 00451902223TRLO0-1 |
82 | 32.91 | EUR | 14:36:02 | ISE | 00451902224TRLO0-1 |
421 | 32.91 | EUR | 14:36:02 | ISE | 00451902225TRLO0-1 |
58 | 32.91 | EUR | 14:36:02 | ISE | 00451902226TRLO0-1 |
667 | 32.93 | EUR | 14:38:01 | ISE | 00451902740TRLO0-1 |
26 | 32.94 | EUR | 14:39:00 | ISE | 00451902918TRLO0-1 |
60 | 32.93 | EUR | 14:39:01 | ISE | 00451903014TRLO0-1 |
81 | 32.93 | EUR | 14:40:00 | ISE | 00451903213TRLO0-1 |
67 | 32.93 | EUR | 14:40:02 | ISE | 00451903300TRLO0-1 |
262 | 32.91 | EUR | 14:40:03 | ISE | 00451903340TRLO0-1 |
153 | 32.91 | EUR | 14:40:03 | ISE | 00451903341TRLO0-1 |
86 | 32.91 | EUR | 14:40:03 | ISE | 00451903342TRLO0-1 |
56 | 32.92 | EUR | 14:42:01 | ISE | 00451903650TRLO0-1 |
55 | 32.92 | EUR | 14:42:01 | ISE | 00451903656TRLO0-1 |
61 | 32.93 | EUR | 14:42:03 | ISE | 00451903721TRLO0-1 |
57 | 32.93 | EUR | 14:42:04 | ISE | 00451903766TRLO0-1 |
71 | 32.93 | EUR | 14:43:01 | ISE | 00451903847TRLO0-1 |
8 | 32.93 | EUR | 14:43:01 | ISE | 00451903857TRLO0-1 |
51 | 32.93 | EUR | 14:43:01 | ISE | 00451903858TRLO0-1 |
57 | 32.93 | EUR | 14:43:01 | ISE | 00451903875TRLO0-1 |
551 | 32.91 | EUR | 14:44:03 | ISE | 00451904203TRLO0-1 |
328 | 32.91 | EUR | 14:44:03 | ISE | 00451904204TRLO0-1 |
55 | 32.93 | EUR | 14:45:05 | ISE | 00451904876TRLO0-1 |
39 | 32.93 | EUR | 14:46:00 | ISE | 00451904885TRLO0-1 |
17 | 32.93 | EUR | 14:46:00 | ISE | 00451904886TRLO0-1 |
80 | 32.98 | EUR | 14:48:03 | ISE | 00451905732TRLO0-1 |
428 | 32.98 | EUR | 14:48:03 | ISE | 00451905733TRLO0-1 |
200 | 32.98 | EUR | 14:48:03 | ISE | 00451905734TRLO0-1 |
73 | 32.98 | EUR | 14:48:03 | ISE | 00451905735TRLO0-1 |
482 | 32.97 | EUR | 14:49:01 | ISE | 00451906074TRLO0-1 |
125 | 32.97 | EUR | 14:49:01 | ISE | 00451906075TRLO0-1 |
36 | 32.99 | EUR | 14:55:03 | ISE | 00451907787TRLO0-1 |
13 | 32.99 | EUR | 14:55:03 | ISE | 00451907801TRLO0-1 |
36 | 32.99 | EUR | 14:55:03 | ISE | 00451907802TRLO0-1 |
11 | 32.99 | EUR | 14:55:03 | ISE | 00451907803TRLO0-1 |
6 | 32.99 | EUR | 14:55:03 | ISE | 00451907804TRLO0-1 |
5 | 32.99 | EUR | 14:55:03 | ISE | 00451907805TRLO0-1 |
545 | 32.98 | EUR | 14:55:04 | ISE | 00451907856TRLO0-1 |
397 | 32.98 | EUR | 14:55:04 | ISE | 00451907857TRLO0-1 |
515 | 32.98 | EUR | 14:55:04 | ISE | 00451907858TRLO0-1 |
305 | 32.98 | EUR | 14:55:04 | ISE | 00451907859TRLO0-1 |
44 | 32.98 | EUR | 14:55:04 | ISE | 00451907860TRLO0-1 |
267 | 32.97 | EUR | 14:56:00 | ISE | 00451907956TRLO0-1 |
141 | 32.97 | EUR | 14:56:00 | ISE | 00451907958TRLO0-1 |
62 | 32.97 | EUR | 14:57:02 | ISE | 00451908320TRLO0-1 |
351 | 32.96 | EUR | 14:57:05 | ISE | 00451908439TRLO0-1 |
55 | 32.96 | EUR | 14:57:05 | ISE | 00451908440TRLO0-1 |
184 | 32.96 | EUR | 14:57:05 | ISE | 00451908441TRLO0-1 |
367 | 32.99 | EUR | 14:59:03 | ISE | 00451908959TRLO0-1 |
220 | 32.99 | EUR | 14:59:03 | ISE | 00451908961TRLO0-1 |
117 | 32.99 | EUR | 14:59:03 | ISE | 00451908962TRLO0-1 |
234 | 33.04 | EUR | 15:00:03 | ISE | 00451909415TRLO0-1 |
86 | 33.04 | EUR | 15:00:03 | ISE | 00451909417TRLO0-1 |
409 | 33.03 | EUR | 15:01:04 | ISE | 00451909768TRLO0-1 |
100 | 33.03 | EUR | 15:03:03 | ISE | 00451910379TRLO0-1 |
26 | 33.06 | EUR | 15:04:03 | ISE | 00451910608TRLO0-1 |
36 | 33.06 | EUR | 15:04:03 | ISE | 00451910610TRLO0-1 |
55 | 33.06 | EUR | 15:04:05 | ISE | 00451910728TRLO0-1 |
49 | 33.06 | EUR | 15:05:01 | ISE | 00451910871TRLO0-1 |
5 | 33.06 | EUR | 15:05:01 | ISE | 00451910872TRLO0-1 |
54 | 33.06 | EUR | 15:05:02 | ISE | 00451910926TRLO0-1 |
54 | 33.06 | EUR | 15:05:04 | ISE | 00451911096TRLO0-1 |
55 | 33.06 | EUR | 15:05:05 | ISE | 00451911164TRLO0-1 |
54 | 33.06 | EUR | 15:06:01 | ISE | 00451911239TRLO0-1 |
37 | 33.06 | EUR | 15:06:03 | ISE | 00451911370TRLO0-1 |
17 | 33.06 | EUR | 15:06:03 | ISE | 00451911372TRLO0-1 |
146 | 33.06 | EUR | 15:07:00 | ISE | 00451911566TRLO0-1 |
15 | 33.06 | EUR | 15:07:00 | ISE | 00451911577TRLO0-1 |
14 | 33.08 | EUR | 15:08:05 | ISE | 00451912221TRLO0-1 |
95 | 33.09 | EUR | 15:08:05 | ISE | 00451912223TRLO0-1 |
77 | 33.09 | EUR | 15:08:05 | ISE | 00451912224TRLO0-1 |
171 | 33.09 | EUR | 15:09:01 | ISE | 00451912333TRLO0-1 |
119 | 33.08 | EUR | 15:09:04 | ISE | 00451912484TRLO0-1 |
210 | 33.08 | EUR | 15:09:04 | ISE | 00451912486TRLO0-1 |
73 | 33.08 | EUR | 15:09:04 | ISE | 00451912488TRLO0-1 |
116 | 33.06 | EUR | 15:10:02 | ISE | 00451912676TRLO0-1 |
60 | 33.05 | EUR | 15:10:03 | ISE | 00451912736TRLO0-1 |
11 | 33.05 | EUR | 15:11:02 | ISE | 00451913083TRLO0-1 |
108 | 33.05 | EUR | 15:11:02 | ISE | 00451913084TRLO0-1 |
35 | 33.09 | EUR | 15:13:04 | ISE | 00451913879TRLO0-1 |
66 | 33.1 | EUR | 15:13:04 | ISE | 00451913889TRLO0-1 |
11 | 33.09 | EUR | 15:14:00 | ISE | 00451913970TRLO0-1 |
24 | 33.09 | EUR | 15:14:00 | ISE | 00451913971TRLO0-1 |
30 | 33.09 | EUR | 15:14:00 | ISE | 00451913972TRLO0-1 |
313 | 33.07 | EUR | 15:15:00 | ISE | 00451914223TRLO0-1 |
109 | 33.07 | EUR | 15:15:00 | ISE | 00451914224TRLO0-1 |
57 | 33.06 | EUR | 15:15:02 | ISE | 00451914300TRLO0-1 |
3 | 33.06 | EUR | 15:15:02 | ISE | 00451914301TRLO0-1 |
167 | 33.06 | EUR | 15:16:02 | ISE | 00451914641TRLO0-1 |
47 | 33.06 | EUR | 15:16:02 | ISE | 00451914642TRLO0-1 |
169 | 33.06 | EUR | 15:17:01 | ISE | 00451914926TRLO0-1 |
80 | 33.06 | EUR | 15:17:01 | ISE | 00451914928TRLO0-1 |
30 | 33.06 | EUR | 15:17:01 | ISE | 00451914931TRLO0-1 |
389 | 33.06 | EUR | 15:18:05 | ISE | 00451915427TRLO0-1 |
29 | 33.06 | EUR | 15:19:03 | ISE | 00451915629TRLO0-1 |
6 | 33.06 | EUR | 15:19:03 | ISE | 00451915630TRLO0-1 |
18 | 33.07 | EUR | 15:20:01 | ISE | 00451915826TRLO0-1 |
5 | 33.08 | EUR | 15:21:02 | ISE | 00451916118TRLO0-1 |
95 | 33.08 | EUR | 15:21:02 | ISE | 00451916119TRLO0-1 |
59 | 33.08 | EUR | 15:21:02 | ISE | 00451916120TRLO0-1 |
69 | 33.1 | EUR | 15:23:02 | ISE | 00451916851TRLO0-1 |
85 | 33.1 | EUR | 15:23:02 | ISE | 00451916852TRLO0-1 |
112 | 33.11 | EUR | 15:23:05 | ISE | 00451916972TRLO0-1 |
167 | 33.11 | EUR | 15:23:05 | ISE | 00451916973TRLO0-1 |
200 | 33.11 | EUR | 15:23:05 | ISE | 00451916974TRLO0-1 |
28 | 33.11 | EUR | 15:23:05 | ISE | 00451916975TRLO0-1 |
72 | 33.13 | EUR | 15:25:00 | ISE | 00451917369TRLO0-1 |
142 | 33.13 | EUR | 15:25:00 | ISE | 00451917370TRLO0-1 |
58 | 33.14 | EUR | 15:25:01 | ISE | 00451917539TRLO0-1 |
54 | 33.14 | EUR | 15:25:02 | ISE | 00451917566TRLO0-1 |
74 | 33.14 | EUR | 15:25:02 | ISE | 00451917567TRLO0-1 |
185 | 33.13 | EUR | 15:26:03 | ISE | 00451917927TRLO0-1 |
351 | 33.13 | EUR | 15:26:03 | ISE | 00451917929TRLO0-1 |
65 | 33.09 | EUR | 15:30:01 | ISE | 00451918936TRLO0-1 |
103 | 33.08 | EUR | 15:30:03 | ISE | 00451919082TRLO0-1 |
64 | 33.08 | EUR | 15:30:05 | ISE | 00451919231TRLO0-1 |
117 | 33.08 | EUR | 15:31:03 | ISE | 00451919483TRLO0-1 |
10 | 33.09 | EUR | 15:33:00 | ISE | 00451919972TRLO0-1 |
71 | 33.09 | EUR | 15:33:00 | ISE | 00451919973TRLO0-1 |
60 | 33.09 | EUR | 15:33:00 | ISE | 00451919979TRLO0-1 |
15 | 33.09 | EUR | 15:33:02 | ISE | 00451920093TRLO0-1 |
39 | 33.09 | EUR | 15:33:02 | ISE | 00451920094TRLO0-1 |
105 | 33.08 | EUR | 15:33:03 | ISE | 00451920132TRLO0-1 |
117 | 33.07 | EUR | 15:34:03 | ISE | 00451920411TRLO0-1 |
61 | 33.07 | EUR | 15:34:03 | ISE | 00451920417TRLO0-1 |
61 | 33.08 | EUR | 15:35:00 | ISE | 00451920584TRLO0-1 |
48 | 33.11 | EUR | 15:37:00 | ISE | 00451921172TRLO0-1 |
42 | 33.12 | EUR | 15:38:01 | ISE | 00451921472TRLO0-1 |
15 | 33.12 | EUR | 15:38:01 | ISE | 00451921473TRLO0-1 |
100 | 33.12 | EUR | 15:38:01 | ISE | 00451921474TRLO0-1 |
72 | 33.13 | EUR | 15:38:03 | ISE | 00451921563TRLO0-1 |
44 | 33.12 | EUR | 15:38:04 | ISE | 00451921600TRLO0-1 |
141 | 33.13 | EUR | 15:40:02 | ISE | 00451922116TRLO0-1 |
48 | 33.13 | EUR | 15:40:02 | ISE | 00451922117TRLO0-1 |
68 | 33.12 | EUR | 15:40:02 | ISE | 00451922119TRLO0-1 |
156 | 33.13 | EUR | 15:43:02 | ISE | 00451922797TRLO0-1 |
297 | 33.13 | EUR | 15:43:02 | ISE | 00451922798TRLO0-1 |
27 | 33.13 | EUR | 15:43:02 | ISE | 00451922801TRLO0-1 |
352 | 33.15 | EUR | 15:46:00 | ISE | 00451923763TRLO0-1 |
61 | 33.13 | EUR | 15:46:01 | ISE | 00451923803TRLO0-1 |
61 | 33.12 | EUR | 15:46:04 | ISE | 00451924005TRLO0-1 |
96 | 33.13 | EUR | 15:47:01 | ISE | 00451924168TRLO0-1 |
54 | 33.14 | EUR | 15:48:02 | ISE | 00451924497TRLO0-1 |
167 | 33.13 | EUR | 15:48:05 | ISE | 00451924671TRLO0-1 |
68 | 33.13 | EUR | 15:48:05 | ISE | 00451924673TRLO0-1 |
61 | 33.12 | EUR | 15:49:03 | ISE | 00451924826TRLO0-1 |
204 | 33.12 | EUR | 15:51:03 | ISE | 00451925939TRLO0-1 |
23 | 33.12 | EUR | 15:51:03 | ISE | 00451925941TRLO0-1 |
109 | 33.11 | EUR | 15:51:03 | ISE | 00451925943TRLO0-1 |
135 | 33.12 | EUR | 15:53:01 | ISE | 00451926355TRLO0-1 |
62 | 33.11 | EUR | 15:53:02 | ISE | 00451926408TRLO0-1 |
49 | 33.11 | EUR | 15:53:02 | ISE | 00451926409TRLO0-1 |
60 | 33.12 | EUR | 15:54:02 | ISE | 00451926734TRLO0-1 |
342 | 33.11 | EUR | 15:57:01 | ISE | 00451927678TRLO0-1 |
135 | 33.11 | EUR | 15:57:01 | ISE | 00451927679TRLO0-1 |
24 | 33.13 | EUR | 15:57:04 | ISE | 00451927865TRLO0-1 |
73 | 33.12 | EUR | 15:58:02 | ISE | 00451928065TRLO0-1 |
183 | 33.15 | EUR | 16:00:00 | ISE | 00451928806TRLO0-1 |
126 | 33.14 | EUR | 16:00:00 | ISE | 00451928821TRLO0-1 |