Last checked at 21 Dec 2018 07:00
21st December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 20 December 2018 |
Number of ordinary shares purchased: | 180,000 |
Highest price paid per share (GBp): | 2,023.0 |
Lowest price paid per share (GBp): | 1,965.5 |
Volume weighted average price paid (GBp): | 1,993.1419 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 27,376,798 of its ordinary shares in treasury and will have 816,013,540 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 1,993.1419 | 180,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
18 | 1,981.00 | LSE | 08:20:15 | 01620338676TRLO1 |
36 | 1,981.00 | LSE | 08:20:15 | 01620338679TRLO1 |
100 | 1,981.00 | LSE | 08:20:15 | 01620338677TRLO1 |
183 | 1,981.00 | LSE | 08:20:15 | 01620338678TRLO1 |
273 | 1,981.00 | LSE | 08:20:15 | 01620338674TRLO1 |
301 | 1,981.00 | LSE | 08:20:15 | 01620338673TRLO1 |
301 | 1,981.00 | LSE | 08:20:15 | 01620338675TRLO1 |
302 | 1,976.50 | LSE | 08:22:42 | 01620340170TRLO1 |
302 | 1,976.50 | LSE | 08:22:42 | 01620340174TRLO1 |
2 | 1,976.50 | LSE | 08:23:00 | 01620340428TRLO1 |
12 | 1,976.50 | LSE | 08:23:00 | 01620340431TRLO1 |
300 | 1,976.50 | LSE | 08:23:00 | 01620340427TRLO1 |
300 | 1,976.50 | LSE | 08:23:00 | 01620340430TRLO1 |
300 | 1,967.00 | LSE | 08:25:57 | 01620343155TRLO1 |
300 | 1,967.00 | LSE | 08:25:57 | 01620343161TRLO1 |
300 | 1,967.00 | LSE | 08:25:58 | 01620343162TRLO1 |
300 | 1,967.00 | LSE | 08:25:59 | 01620343163TRLO1 |
47 | 1,967.00 | LSE | 08:26:03 | 01620343217TRLO1 |
42 | 1,965.50 | LSE | 08:30:00 | 01620346485TRLO1 |
60 | 1,965.50 | LSE | 08:30:00 | 01620346481TRLO1 |
60 | 1,965.50 | LSE | 08:30:00 | 01620346484TRLO1 |
186 | 1,965.50 | LSE | 08:30:00 | 01620346480TRLO1 |
242 | 1,965.50 | LSE | 08:30:00 | 01620346482TRLO1 |
242 | 1,965.50 | LSE | 08:30:00 | 01620346483TRLO1 |
302 | 1,965.50 | LSE | 08:30:00 | 01620346478TRLO1 |
302 | 1,965.50 | LSE | 08:30:00 | 01620346479TRLO1 |
10 | 1,982.00 | LSE | 08:35:54 | 01620351357TRLO1 |
100 | 1,982.00 | LSE | 08:35:54 | 01620351358TRLO1 |
106 | 1,979.50 | LSE | 08:38:21 | 01620352841TRLO1 |
110 | 1,979.50 | LSE | 08:38:21 | 01620352844TRLO1 |
110 | 1,979.50 | LSE | 08:38:21 | 01620352846TRLO1 |
116 | 1,979.50 | LSE | 08:38:21 | 01620352842TRLO1 |
192 | 1,979.50 | LSE | 08:38:21 | 01620352845TRLO1 |
192 | 1,979.50 | LSE | 08:38:21 | 01620352847TRLO1 |
302 | 1,979.50 | LSE | 08:38:21 | 01620352839TRLO1 |
302 | 1,979.50 | LSE | 08:38:21 | 01620352840TRLO1 |
302 | 1,979.50 | LSE | 08:38:21 | 01620352843TRLO1 |
302 | 1,979.50 | LSE | 08:38:21 | 01620352848TRLO1 |
301 | 1,988.50 | LSE | 08:44:00 | 01620357352TRLO1 |
135 | 1,988.50 | LSE | 08:44:05 | 01620357399TRLO1 |
301 | 1,988.50 | LSE | 08:44:05 | 01620357396TRLO1 |
301 | 1,988.50 | LSE | 08:44:05 | 01620357397TRLO1 |
301 | 1,988.50 | LSE | 08:44:05 | 01620357398TRLO1 |
81 | 1,988.50 | LSE | 08:45:46 | 01620358386TRLO1 |
88 | 1,988.50 | LSE | 08:45:46 | 01620358389TRLO1 |
139 | 1,988.50 | LSE | 08:45:46 | 01620358387TRLO1 |
220 | 1,988.50 | LSE | 08:45:46 | 01620358385TRLO1 |
301 | 1,988.50 | LSE | 08:45:46 | 01620358384TRLO1 |
301 | 1,988.50 | LSE | 08:45:46 | 01620358388TRLO1 |
172 | 1,986.00 | LSE | 08:46:57 | 01620359271TRLO1 |
301 | 1,986.00 | LSE | 08:46:57 | 01620359266TRLO1 |
301 | 1,986.00 | LSE | 08:46:57 | 01620359267TRLO1 |
301 | 1,986.00 | LSE | 08:46:57 | 01620359269TRLO1 |
301 | 1,986.00 | LSE | 08:46:57 | 01620359270TRLO1 |
26 | 1,992.50 | LSE | 08:52:21 | 01620362074TRLO1 |
300 | 1,992.50 | LSE | 08:52:21 | 01620362072TRLO1 |
300 | 1,992.50 | LSE | 08:52:21 | 01620362073TRLO1 |
300 | 1,992.50 | LSE | 08:52:21 | 01620362075TRLO1 |
339 | 1,992.50 | LSE | 08:52:21 | 01620362076TRLO1 |
302 | 1,989.00 | LSE | 08:52:46 | 01620362224TRLO1 |
302 | 1,989.00 | LSE | 08:52:46 | 01620362225TRLO1 |
302 | 1,993.00 | LSE | 08:55:31 | 01620363850TRLO1 |
302 | 1,993.00 | LSE | 08:55:31 | 01620363851TRLO1 |
188 | 1,993.50 | LSE | 08:56:46 | 01620364547TRLO1 |
36 | 1,992.50 | LSE | 08:57:19 | 01620364931TRLO1 |
302 | 1,992.50 | LSE | 08:57:19 | 01620364927TRLO1 |
302 | 1,992.50 | LSE | 08:57:19 | 01620364928TRLO1 |
302 | 1,992.50 | LSE | 08:57:19 | 01620364929TRLO1 |
302 | 1,992.50 | LSE | 08:57:19 | 01620364930TRLO1 |
46 | 1,988.50 | LSE | 09:00:20 | 01620367296TRLO1 |
46 | 1,988.50 | LSE | 09:00:20 | 01620367300TRLO1 |
71 | 1,988.50 | LSE | 09:00:20 | 01620367299TRLO1 |
183 | 1,988.50 | LSE | 09:00:20 | 01620367298TRLO1 |
254 | 1,988.50 | LSE | 09:00:20 | 01620367297TRLO1 |
254 | 1,988.50 | LSE | 09:00:20 | 01620367301TRLO1 |
12 | 1,988.50 | LSE | 09:00:21 | 01620367383TRLO1 |
300 | 1,988.50 | LSE | 09:00:21 | 01620367382TRLO1 |
3 | 1,982.50 | LSE | 09:04:33 | 01620370057TRLO1 |
63 | 1,982.50 | LSE | 09:04:33 | 01620370052TRLO1 |
63 | 1,982.50 | LSE | 09:04:33 | 01620370054TRLO1 |
63 | 1,982.50 | LSE | 09:04:33 | 01620370056TRLO1 |
301 | 1,982.50 | LSE | 09:04:33 | 01620370050TRLO1 |
301 | 1,982.50 | LSE | 09:04:33 | 01620370051TRLO1 |
301 | 1,982.50 | LSE | 09:04:33 | 01620370053TRLO1 |
301 | 1,982.50 | LSE | 09:04:33 | 01620370055TRLO1 |
25 | 1,985.00 | LSE | 09:07:16 | 01620371858TRLO1 |
25 | 1,985.00 | LSE | 09:07:16 | 01620371860TRLO1 |
67 | 1,985.00 | LSE | 09:07:16 | 01620371859TRLO1 |
70 | 1,985.00 | LSE | 09:07:16 | 01620371852TRLO1 |
92 | 1,985.00 | LSE | 09:07:16 | 01620371854TRLO1 |
92 | 1,985.00 | LSE | 09:07:16 | 01620371855TRLO1 |
92 | 1,985.00 | LSE | 09:07:16 | 01620371856TRLO1 |
92 | 1,985.00 | LSE | 09:07:16 | 01620371857TRLO1 |
209 | 1,985.00 | LSE | 09:07:16 | 01620371853TRLO1 |
244 | 1,985.00 | LSE | 09:07:16 | 01620371861TRLO1 |
301 | 1,985.00 | LSE | 09:07:16 | 01620371851TRLO1 |
54 | 1,989.00 | LSE | 09:13:10 | 01620376049TRLO1 |
300 | 1,989.00 | LSE | 09:13:10 | 01620376045TRLO1 |
300 | 1,989.00 | LSE | 09:13:10 | 01620376046TRLO1 |
300 | 1,989.00 | LSE | 09:13:10 | 01620376047TRLO1 |
300 | 1,989.00 | LSE | 09:13:10 | 01620376048TRLO1 |
81 | 1,988.50 | LSE | 09:13:20 | 01620376177TRLO1 |
127 | 1,988.50 | LSE | 09:13:20 | 01620376179TRLO1 |
127 | 1,988.50 | LSE | 09:13:20 | 01620376181TRLO1 |
139 | 1,988.50 | LSE | 09:13:20 | 01620376182TRLO1 |
174 | 1,988.50 | LSE | 09:13:20 | 01620376178TRLO1 |
174 | 1,988.50 | LSE | 09:13:20 | 01620376180TRLO1 |
301 | 1,988.50 | LSE | 09:13:20 | 01620376175TRLO1 |
301 | 1,988.50 | LSE | 09:13:20 | 01620376176TRLO1 |
300 | 1,993.00 | LSE | 09:19:06 | 01620380354TRLO1 |
300 | 1,993.00 | LSE | 09:19:06 | 01620380355TRLO1 |
300 | 1,993.00 | LSE | 09:19:06 | 01620380356TRLO1 |
39 | 1,993.00 | LSE | 09:19:07 | 01620380358TRLO1 |
205 | 1,993.00 | LSE | 09:19:07 | 01620380359TRLO1 |
300 | 1,993.00 | LSE | 09:19:07 | 01620380357TRLO1 |
59 | 1,997.00 | LSE | 09:23:32 | 01620383384TRLO1 |
121 | 1,997.00 | LSE | 09:23:32 | 01620383381TRLO1 |
121 | 1,997.00 | LSE | 09:23:32 | 01620383382TRLO1 |
121 | 1,997.00 | LSE | 09:23:32 | 01620383383TRLO1 |
180 | 1,997.00 | LSE | 09:23:32 | 01620383380TRLO1 |
242 | 1,997.00 | LSE | 09:23:32 | 01620383385TRLO1 |
293 | 1,997.00 | LSE | 09:23:32 | 01620383387TRLO1 |
301 | 1,997.00 | LSE | 09:23:32 | 01620383386TRLO1 |
40 | 2,002.00 | LSE | 09:25:33 | 01620385673TRLO1 |
68 | 2,002.00 | LSE | 09:25:33 | 01620385672TRLO1 |
95 | 2,002.00 | LSE | 09:25:33 | 01620385675TRLO1 |
108 | 2,002.00 | LSE | 09:25:33 | 01620385671TRLO1 |
108 | 2,002.00 | LSE | 09:25:33 | 01620385677TRLO1 |
193 | 2,002.00 | LSE | 09:25:33 | 01620385670TRLO1 |
193 | 2,002.00 | LSE | 09:25:33 | 01620385674TRLO1 |
193 | 2,002.00 | LSE | 09:25:33 | 01620385676TRLO1 |
258 | 2,002.00 | LSE | 09:25:33 | 01620385678TRLO1 |
31 | 1,994.00 | LSE | 09:27:58 | 01620387344TRLO1 |
38 | 1,994.00 | LSE | 09:27:58 | 01620387340TRLO1 |
38 | 1,994.00 | LSE | 09:27:58 | 01620387342TRLO1 |
183 | 1,994.00 | LSE | 09:27:58 | 01620387343TRLO1 |
250 | 1,994.00 | LSE | 09:27:58 | 01620387339TRLO1 |
262 | 1,994.00 | LSE | 09:27:58 | 01620387341TRLO1 |
300 | 1,994.00 | LSE | 09:27:58 | 01620387337TRLO1 |
300 | 1,994.00 | LSE | 09:27:58 | 01620387338TRLO1 |
233 | 1,993.50 | LSE | 09:33:21 | 01620390873TRLO1 |
302 | 1,993.50 | LSE | 09:33:21 | 01620390871TRLO1 |
302 | 1,993.50 | LSE | 09:33:21 | 01620390872TRLO1 |
50 | 1,993.50 | LSE | 09:33:25 | 01620390946TRLO1 |
69 | 1,993.50 | LSE | 09:33:25 | 01620390944TRLO1 |
302 | 1,993.50 | LSE | 09:33:25 | 01620390945TRLO1 |
100 | 1,999.50 | LSE | 09:40:29 | 01620397608TRLO1 |
113 | 1,999.50 | LSE | 09:40:29 | 01620397606TRLO1 |
188 | 1,999.50 | LSE | 09:40:29 | 01620397605TRLO1 |
301 | 1,999.50 | LSE | 09:40:29 | 01620397604TRLO1 |
687 | 1,999.50 | LSE | 09:40:29 | 01620397607TRLO1 |
31 | 1,998.50 | LSE | 09:40:33 | 01620397743TRLO1 |
105 | 1,998.50 | LSE | 09:40:33 | 01620397738TRLO1 |
117 | 1,998.50 | LSE | 09:40:33 | 01620397737TRLO1 |
184 | 1,998.50 | LSE | 09:40:33 | 01620397736TRLO1 |
196 | 1,998.50 | LSE | 09:40:33 | 01620397740TRLO1 |
301 | 1,998.50 | LSE | 09:40:33 | 01620397742TRLO1 |
333 | 1,998.50 | LSE | 09:40:33 | 01620397741TRLO1 |
47 | 1,999.00 | LSE | 09:47:17 | 01620405747TRLO1 |
254 | 1,999.00 | LSE | 09:47:17 | 01620405748TRLO1 |
301 | 1,999.00 | LSE | 09:47:17 | 01620405745TRLO1 |
24 | 1,998.50 | LSE | 09:48:35 | 01620406702TRLO1 |
32 | 1,998.50 | LSE | 09:48:35 | 01620406705TRLO1 |
240 | 1,999.00 | LSE | 09:48:35 | 01620406701TRLO1 |
277 | 1,998.50 | LSE | 09:48:35 | 01620406703TRLO1 |
281 | 1,998.50 | LSE | 09:48:35 | 01620406707TRLO1 |
301 | 1,999.00 | LSE | 09:48:35 | 01620406700TRLO1 |
301 | 1,998.50 | LSE | 09:48:35 | 01620406704TRLO1 |
301 | 1,998.50 | LSE | 09:48:35 | 01620406706TRLO1 |
34 | 2,001.00 | LSE | 09:55:08 | 01620411751TRLO1 |
267 | 2,001.00 | LSE | 09:55:08 | 01620411750TRLO1 |
301 | 2,001.00 | LSE | 09:55:08 | 01620411752TRLO1 |
301 | 2,001.00 | LSE | 09:55:25 | 01620411897TRLO1 |
285 | 2,001.00 | LSE | 09:55:30 | 01620411947TRLO1 |
1 | 2,005.00 | LSE | 09:57:04 | 01620412832TRLO1 |
232 | 2,005.00 | LSE | 09:57:04 | 01620412833TRLO1 |
299 | 2,005.00 | LSE | 09:57:04 | 01620412831TRLO1 |
300 | 2,005.00 | LSE | 09:57:04 | 01620412829TRLO1 |
300 | 2,005.00 | LSE | 09:57:04 | 01620412830TRLO1 |
105 | 2,004.00 | LSE | 10:01:55 | 01620415146TRLO1 |
133 | 2,004.00 | LSE | 10:01:55 | 01620415142TRLO1 |
153 | 2,004.00 | LSE | 10:01:55 | 01620415147TRLO1 |
168 | 2,004.00 | LSE | 10:01:55 | 01620415141TRLO1 |
301 | 2,004.00 | LSE | 10:01:55 | 01620415139TRLO1 |
302 | 2,004.00 | LSE | 10:01:55 | 01620415140TRLO1 |
302 | 2,004.00 | LSE | 10:01:55 | 01620415143TRLO1 |
460 | 2,004.00 | LSE | 10:01:55 | 01620415144TRLO1 |
667 | 2,004.00 | LSE | 10:01:55 | 01620415145TRLO1 |
301 | 2,001.00 | LSE | 10:05:40 | 01620416830TRLO1 |
301 | 2,001.00 | LSE | 10:05:40 | 01620416831TRLO1 |
301 | 2,001.00 | LSE | 10:05:40 | 01620416832TRLO1 |
301 | 2,001.00 | LSE | 10:05:40 | 01620416833TRLO1 |
19 | 2,002.00 | LSE | 10:06:32 | 01620417111TRLO1 |
87 | 2,002.00 | LSE | 10:06:32 | 01620417112TRLO1 |
87 | 2,002.00 | LSE | 10:06:32 | 01620417115TRLO1 |
215 | 2,002.00 | LSE | 10:06:32 | 01620417113TRLO1 |
215 | 2,002.00 | LSE | 10:06:32 | 01620417114TRLO1 |
215 | 2,002.00 | LSE | 10:06:32 | 01620417116TRLO1 |
222 | 2,002.00 | LSE | 10:06:32 | 01620417118TRLO1 |
302 | 2,002.00 | LSE | 10:06:32 | 01620417117TRLO1 |
1 | 2,009.00 | LSE | 10:20:10 | 01620422819TRLO1 |
44 | 2,009.00 | LSE | 10:20:10 | 01620422836TRLO1 |
52 | 2,009.00 | LSE | 10:20:10 | 01620422828TRLO1 |
73 | 2,009.00 | LSE | 10:20:10 | 01620422839TRLO1 |
93 | 2,009.00 | LSE | 10:20:10 | 01620422831TRLO1 |
113 | 2,009.00 | LSE | 10:20:10 | 01620422830TRLO1 |
123 | 2,009.00 | LSE | 10:20:10 | 01620422835TRLO1 |
177 | 2,009.00 | LSE | 10:20:10 | 01620422834TRLO1 |
221 | 2,009.00 | LSE | 10:20:10 | 01620422838TRLO1 |
248 | 2,009.00 | LSE | 10:20:10 | 01620422823TRLO1 |
257 | 2,009.00 | LSE | 10:20:10 | 01620422837TRLO1 |
300 | 2,009.00 | LSE | 10:20:10 | 01620422820TRLO1 |
300 | 2,009.00 | LSE | 10:20:10 | 01620422832TRLO1 |
301 | 2,009.00 | LSE | 10:20:10 | 01620422829TRLO1 |
301 | 2,009.00 | LSE | 10:20:10 | 01620422833TRLO1 |
302 | 2,008.00 | LSE | 10:20:10 | 01620422840TRLO1 |
302 | 2,008.00 | LSE | 10:20:10 | 01620422841TRLO1 |
112 | 2,008.00 | LSE | 10:20:21 | 01620422945TRLO1 |
173 | 2,008.00 | LSE | 10:20:21 | 01620422944TRLO1 |
302 | 2,008.00 | LSE | 10:20:21 | 01620422943TRLO1 |
51 | 2,002.00 | LSE | 10:24:43 | 01620425301TRLO1 |
99 | 2,002.00 | LSE | 10:24:43 | 01620425306TRLO1 |
104 | 2,002.00 | LSE | 10:24:43 | 01620425305TRLO1 |
249 | 2,002.00 | LSE | 10:24:43 | 01620425300TRLO1 |
270 | 2,002.00 | LSE | 10:24:43 | 01620425304TRLO1 |
300 | 2,002.00 | LSE | 10:24:43 | 01620425302TRLO1 |
3 | 2,002.00 | LSE | 10:24:54 | 01620425345TRLO1 |
73 | 2,006.00 | LSE | 10:27:30 | 01620426843TRLO1 |
18 | 2,005.00 | LSE | 10:29:57 | 01620428394TRLO1 |
21 | 2,005.00 | LSE | 10:29:57 | 01620428404TRLO1 |
51 | 2,005.00 | LSE | 10:29:57 | 01620428396TRLO1 |
68 | 2,005.00 | LSE | 10:29:57 | 01620428397TRLO1 |
83 | 2,005.00 | LSE | 10:29:57 | 01620428393TRLO1 |
154 | 2,005.00 | LSE | 10:29:57 | 01620428401TRLO1 |
182 | 2,005.00 | LSE | 10:29:57 | 01620428398TRLO1 |
197 | 2,005.00 | LSE | 10:29:57 | 01620428400TRLO1 |
218 | 2,005.00 | LSE | 10:29:57 | 01620428392TRLO1 |
255 | 2,005.00 | LSE | 10:29:57 | 01620428403TRLO1 |
282 | 2,005.00 | LSE | 10:29:57 | 01620428395TRLO1 |
300 | 2,005.00 | LSE | 10:29:57 | 01620428391TRLO1 |
300 | 2,005.00 | LSE | 10:29:57 | 01620428399TRLO1 |
301 | 2,005.00 | LSE | 10:29:57 | 01620428402TRLO1 |
100 | 2,007.00 | LSE | 10:38:29 | 01620433040TRLO1 |
300 | 2,007.00 | LSE | 10:38:29 | 01620433039TRLO1 |
15 | 2,007.00 | LSE | 10:38:43 | 01620433093TRLO1 |
121 | 2,007.00 | LSE | 10:38:43 | 01620433092TRLO1 |
164 | 2,007.00 | LSE | 10:38:43 | 01620433091TRLO1 |
200 | 2,007.00 | LSE | 10:38:43 | 01620433090TRLO1 |
283 | 2,007.00 | LSE | 10:38:43 | 01620433094TRLO1 |
3 | 2,006.00 | LSE | 10:40:24 | 01620433817TRLO1 |
173 | 2,006.00 | LSE | 10:40:24 | 01620433819TRLO1 |
298 | 2,006.00 | LSE | 10:40:24 | 01620433816TRLO1 |
301 | 2,006.00 | LSE | 10:40:24 | 01620433818TRLO1 |
28 | 2,000.00 | LSE | 10:50:09 | 01620439420TRLO1 |
44 | 2,000.00 | LSE | 10:50:09 | 01620439423TRLO1 |
49 | 2,000.00 | LSE | 10:50:09 | 01620439419TRLO1 |
69 | 2,000.00 | LSE | 10:50:09 | 01620439417TRLO1 |
155 | 2,000.00 | LSE | 10:50:09 | 01620439425TRLO1 |
194 | 2,000.00 | LSE | 10:50:09 | 01620439426TRLO1 |
231 | 2,000.00 | LSE | 10:50:09 | 01620439416TRLO1 |
258 | 2,000.00 | LSE | 10:50:09 | 01620439422TRLO1 |
300 | 2,000.00 | LSE | 10:50:09 | 01620439414TRLO1 |
300 | 2,000.00 | LSE | 10:50:09 | 01620439421TRLO1 |
300 | 2,000.00 | LSE | 10:50:09 | 01620439424TRLO1 |
302 | 2,000.00 | LSE | 10:50:09 | 01620439413TRLO1 |
302 | 2,000.00 | LSE | 10:50:09 | 01620439415TRLO1 |
302 | 2,000.00 | LSE | 10:50:09 | 01620439418TRLO1 |
45 | 2,001.00 | LSE | 10:56:13 | 01620443587TRLO1 |
301 | 2,001.00 | LSE | 10:56:13 | 01620443585TRLO1 |
301 | 2,001.00 | LSE | 10:56:13 | 01620443586TRLO1 |
63 | 2,001.00 | LSE | 10:56:14 | 01620443591TRLO1 |
122 | 2,001.00 | LSE | 10:56:14 | 01620443589TRLO1 |
179 | 2,001.00 | LSE | 10:56:14 | 01620443590TRLO1 |
256 | 2,001.00 | LSE | 10:56:14 | 01620443588TRLO1 |
23 | 2,005.00 | LSE | 11:00:01 | 01620445152TRLO1 |
24 | 2,005.00 | LSE | 11:00:01 | 01620445150TRLO1 |
26 | 2,005.00 | LSE | 11:00:01 | 01620445146TRLO1 |
43 | 2,005.00 | LSE | 11:00:01 | 01620445151TRLO1 |
81 | 2,005.00 | LSE | 11:00:01 | 01620445157TRLO1 |
109 | 2,005.00 | LSE | 11:00:01 | 01620445156TRLO1 |
146 | 2,005.00 | LSE | 11:00:01 | 01620445160TRLO1 |
155 | 2,005.00 | LSE | 11:00:01 | 01620445159TRLO1 |
191 | 2,005.00 | LSE | 11:00:01 | 01620445158TRLO1 |
233 | 2,005.00 | LSE | 11:00:01 | 01620445149TRLO1 |
274 | 2,005.00 | LSE | 11:00:01 | 01620445147TRLO1 |
277 | 2,005.00 | LSE | 11:00:01 | 01620445153TRLO1 |
300 | 2,005.00 | LSE | 11:00:01 | 01620445148TRLO1 |
300 | 2,005.00 | LSE | 11:00:01 | 01620445154TRLO1 |
300 | 2,005.00 | LSE | 11:00:01 | 01620445155TRLO1 |
301 | 2,007.00 | LSE | 11:06:43 | 01620451874TRLO1 |
24 | 2,007.00 | LSE | 11:06:46 | 01620451981TRLO1 |
142 | 2,007.00 | LSE | 11:06:46 | 01620451982TRLO1 |
277 | 2,007.00 | LSE | 11:06:46 | 01620451980TRLO1 |
301 | 2,007.00 | LSE | 11:06:46 | 01620451979TRLO1 |
276 | 2,007.00 | LSE | 11:07:16 | 01620452361TRLO1 |
29 | 2,012.00 | LSE | 11:16:07 | 01620461375TRLO1 |
131 | 2,012.00 | LSE | 11:16:07 | 01620461376TRLO1 |
139 | 2,012.00 | LSE | 11:16:07 | 01620461368TRLO1 |
163 | 2,012.00 | LSE | 11:16:07 | 01620461370TRLO1 |
170 | 2,012.00 | LSE | 11:16:07 | 01620461377TRLO1 |
239 | 2,012.00 | LSE | 11:16:07 | 01620461378TRLO1 |
273 | 2,012.00 | LSE | 11:16:07 | 01620461374TRLO1 |
301 | 2,012.00 | LSE | 11:16:07 | 01620461372TRLO1 |
301 | 2,012.00 | LSE | 11:16:07 | 01620461379TRLO1 |
53 | 2,012.00 | LSE | 11:17:30 | 01620462831TRLO1 |
227 | 2,012.00 | LSE | 11:17:30 | 01620462827TRLO1 |
300 | 2,012.00 | LSE | 11:17:30 | 01620462828TRLO1 |
300 | 2,012.00 | LSE | 11:17:30 | 01620462829TRLO1 |
584 | 2,012.00 | LSE | 11:17:30 | 01620462830TRLO1 |
12 | 2,017.00 | LSE | 11:22:27 | 01620467537TRLO1 |
33 | 2,017.00 | LSE | 11:22:27 | 01620467534TRLO1 |
91 | 2,017.00 | LSE | 11:22:27 | 01620467532TRLO1 |
107 | 2,017.00 | LSE | 11:22:27 | 01620467531TRLO1 |
140 | 2,017.00 | LSE | 11:22:27 | 01620467536TRLO1 |
193 | 2,017.00 | LSE | 11:22:27 | 01620467530TRLO1 |
300 | 2,017.00 | LSE | 11:22:27 | 01620467533TRLO1 |
300 | 2,017.00 | LSE | 11:22:27 | 01620467535TRLO1 |
30 | 2,017.00 | LSE | 11:26:06 | 01620470519TRLO1 |
60 | 2,020.00 | LSE | 11:32:36 | 01620474657TRLO1 |
60 | 2,020.00 | LSE | 11:32:36 | 01620474661TRLO1 |
108 | 2,020.00 | LSE | 11:32:36 | 01620474665TRLO1 |
110 | 2,020.00 | LSE | 11:32:36 | 01620474655TRLO1 |
172 | 2,020.00 | LSE | 11:32:36 | 01620474666TRLO1 |
183 | 2,020.00 | LSE | 11:32:36 | 01620474659TRLO1 |
192 | 2,020.00 | LSE | 11:32:36 | 01620474654TRLO1 |
241 | 2,020.00 | LSE | 11:32:36 | 01620474656TRLO1 |
284 | 2,020.00 | LSE | 11:32:36 | 01620474663TRLO1 |
301 | 2,020.00 | LSE | 11:32:36 | 01620474662TRLO1 |
301 | 2,020.00 | LSE | 11:32:36 | 01620474664TRLO1 |
302 | 2,020.00 | LSE | 11:32:36 | 01620474658TRLO1 |
302 | 2,015.00 | LSE | 11:36:44 | 01620477346TRLO1 |
22 | 2,015.00 | LSE | 11:36:55 | 01620477418TRLO1 |
280 | 2,015.00 | LSE | 11:36:55 | 01620477417TRLO1 |
77 | 2,021.00 | LSE | 11:42:16 | 01620482111TRLO1 |
130 | 2,021.00 | LSE | 11:42:16 | 01620482107TRLO1 |
153 | 2,021.00 | LSE | 11:42:16 | 01620482112TRLO1 |
162 | 2,021.00 | LSE | 11:42:16 | 01620482110TRLO1 |
171 | 2,021.00 | LSE | 11:42:16 | 01620482106TRLO1 |
231 | 2,021.00 | LSE | 11:42:16 | 01620482108TRLO1 |
301 | 2,021.00 | LSE | 11:42:16 | 01620482109TRLO1 |
150 | 2,021.00 | LSE | 11:45:41 | 01620484510TRLO1 |
67 | 2,021.00 | LSE | 11:45:46 | 01620484583TRLO1 |
91 | 2,021.00 | LSE | 11:45:46 | 01620484581TRLO1 |
152 | 2,021.00 | LSE | 11:45:46 | 01620484579TRLO1 |
163 | 2,021.00 | LSE | 11:45:46 | 01620484584TRLO1 |
214 | 2,021.00 | LSE | 11:45:46 | 01620484585TRLO1 |
301 | 2,021.00 | LSE | 11:45:46 | 01620484578TRLO1 |
301 | 2,021.00 | LSE | 11:45:46 | 01620484580TRLO1 |
301 | 2,021.00 | LSE | 11:45:46 | 01620484582TRLO1 |
85 | 2,018.00 | LSE | 11:47:37 | 01620486228TRLO1 |
154 | 2,018.00 | LSE | 11:47:37 | 01620486226TRLO1 |
302 | 2,018.00 | LSE | 11:47:37 | 01620486224TRLO1 |
302 | 2,018.00 | LSE | 11:47:37 | 01620486225TRLO1 |
302 | 2,018.00 | LSE | 11:47:37 | 01620486227TRLO1 |
9 | 2,021.00 | LSE | 12:02:11 | 01620498190TRLO1 |
23 | 2,021.00 | LSE | 12:02:11 | 01620498180TRLO1 |
31 | 2,021.00 | LSE | 12:02:11 | 01620498188TRLO1 |
46 | 2,021.00 | LSE | 12:02:11 | 01620498175TRLO1 |
59 | 2,021.00 | LSE | 12:02:11 | 01620498183TRLO1 |
66 | 2,021.00 | LSE | 12:02:11 | 01620498184TRLO1 |
66 | 2,021.00 | LSE | 12:02:11 | 01620498189TRLO1 |
116 | 2,021.00 | LSE | 12:02:11 | 01620498185TRLO1 |
161 | 2,021.00 | LSE | 12:02:11 | 01620498179TRLO1 |
206 | 2,021.00 | LSE | 12:02:11 | 01620498177TRLO1 |
220 | 2,023.00 | LSE | 12:02:11 | 01620498172TRLO1 |
241 | 2,021.00 | LSE | 12:02:11 | 01620498182TRLO1 |
254 | 2,021.00 | LSE | 12:02:11 | 01620498176TRLO1 |
300 | 2,021.00 | LSE | 12:02:11 | 01620498174TRLO1 |
300 | 2,021.00 | LSE | 12:02:11 | 01620498178TRLO1 |
300 | 2,021.00 | LSE | 12:02:11 | 01620498186TRLO1 |
300 | 2,021.00 | LSE | 12:02:11 | 01620498187TRLO1 |
302 | 2,023.00 | LSE | 12:02:11 | 01620498169TRLO1 |
302 | 2,023.00 | LSE | 12:02:11 | 01620498170TRLO1 |
510 | 2,023.00 | LSE | 12:02:11 | 01620498171TRLO1 |
34 | 2,018.00 | LSE | 12:05:37 | 01620500842TRLO1 |
34 | 2,018.00 | LSE | 12:05:37 | 01620500843TRLO1 |
34 | 2,018.00 | LSE | 12:05:37 | 01620500844TRLO1 |
266 | 2,018.00 | LSE | 12:05:37 | 01620500841TRLO1 |
10 | 2,018.00 | LSE | 12:06:02 | 01620501137TRLO1 |
68 | 2,018.00 | LSE | 12:06:02 | 01620501132TRLO1 |
123 | 2,018.00 | LSE | 12:06:02 | 01620501133TRLO1 |
123 | 2,018.00 | LSE | 12:06:02 | 01620501135TRLO1 |
177 | 2,018.00 | LSE | 12:06:02 | 01620501134TRLO1 |
177 | 2,018.00 | LSE | 12:06:02 | 01620501136TRLO1 |
232 | 2,018.00 | LSE | 12:06:02 | 01620501131TRLO1 |
301 | 2,014.00 | LSE | 12:08:49 | 01620502879TRLO1 |
45 | 2,014.00 | LSE | 12:09:50 | 01620503839TRLO1 |
56 | 2,014.00 | LSE | 12:09:50 | 01620503841TRLO1 |
70 | 2,014.00 | LSE | 12:09:50 | 01620503838TRLO1 |
122 | 2,014.00 | LSE | 12:09:50 | 01620503842TRLO1 |
130 | 2,014.00 | LSE | 12:09:50 | 01620503840TRLO1 |
301 | 2,014.00 | LSE | 12:09:50 | 01620503837TRLO1 |
150 | 2,011.00 | LSE | 12:13:50 | 01620507162TRLO1 |
151 | 2,011.00 | LSE | 12:13:50 | 01620507161TRLO1 |
301 | 2,011.00 | LSE | 12:13:50 | 01620507160TRLO1 |
1 | 2,011.00 | LSE | 12:14:01 | 01620507300TRLO1 |
47 | 2,011.00 | LSE | 12:14:01 | 01620507294TRLO1 |
58 | 2,011.00 | LSE | 12:14:01 | 01620507297TRLO1 |
196 | 2,011.00 | LSE | 12:14:01 | 01620507295TRLO1 |
196 | 2,011.00 | LSE | 12:14:01 | 01620507298TRLO1 |
301 | 2,011.00 | LSE | 12:14:01 | 01620507299TRLO1 |
131 | 2,009.00 | LSE | 12:19:08 | 01620510320TRLO1 |
149 | 2,009.00 | LSE | 12:19:08 | 01620510315TRLO1 |
152 | 2,009.00 | LSE | 12:19:08 | 01620510316TRLO1 |
333 | 2,009.00 | LSE | 12:19:08 | 01620510318TRLO1 |
301 | 2,006.00 | LSE | 12:26:27 | 01620514335TRLO1 |
301 | 2,006.00 | LSE | 12:26:27 | 01620514336TRLO1 |
146 | 2,007.00 | LSE | 12:28:13 | 01620515112TRLO1 |
154 | 2,007.00 | LSE | 12:28:13 | 01620515110TRLO1 |
250 | 2,007.00 | LSE | 12:28:13 | 01620515111TRLO1 |
23 | 2,006.00 | LSE | 12:28:31 | 01620515264TRLO1 |
300 | 2,006.00 | LSE | 12:28:31 | 01620515262TRLO1 |
300 | 2,006.00 | LSE | 12:28:31 | 01620515263TRLO1 |
55 | 2,006.00 | LSE | 12:28:40 | 01620515396TRLO1 |
300 | 2,006.00 | LSE | 12:28:40 | 01620515394TRLO1 |
300 | 2,006.00 | LSE | 12:28:40 | 01620515395TRLO1 |
45 | 2,005.00 | LSE | 12:30:09 | 01620516239TRLO1 |
61 | 2,005.00 | LSE | 12:30:09 | 01620516244TRLO1 |
180 | 2,005.00 | LSE | 12:30:09 | 01620516242TRLO1 |
224 | 2,005.00 | LSE | 12:30:09 | 01620516245TRLO1 |
239 | 2,005.00 | LSE | 12:30:09 | 01620516243TRLO1 |
255 | 2,005.00 | LSE | 12:30:09 | 01620516240TRLO1 |
300 | 2,005.00 | LSE | 12:30:09 | 01620516241TRLO1 |
5 | 2,005.00 | LSE | 12:30:14 | 01620516291TRLO1 |
218 | 2,005.00 | LSE | 12:36:17 | 01620519775TRLO1 |
302 | 2,005.00 | LSE | 12:36:17 | 01620519774TRLO1 |
84 | 2,005.00 | LSE | 12:36:25 | 01620519885TRLO1 |
262 | 2,005.00 | LSE | 12:36:25 | 01620519888TRLO1 |
302 | 2,005.00 | LSE | 12:36:25 | 01620519886TRLO1 |
46 | 2,001.00 | LSE | 12:39:30 | 01620522287TRLO1 |
302 | 2,001.00 | LSE | 12:39:30 | 01620522279TRLO1 |
302 | 2,001.00 | LSE | 12:39:30 | 01620522283TRLO1 |
461 | 2,001.00 | LSE | 12:39:30 | 01620522284TRLO1 |
300 | 2,000.00 | LSE | 12:41:48 | 01620524640TRLO1 |
300 | 2,000.00 | LSE | 12:41:48 | 01620524651TRLO1 |
289 | 2,000.00 | LSE | 12:44:47 | 01620526415TRLO1 |
300 | 2,000.00 | LSE | 12:44:47 | 01620526414TRLO1 |
78 | 1,999.00 | LSE | 12:47:39 | 01620528575TRLO1 |
250 | 1,999.00 | LSE | 12:47:39 | 01620528573TRLO1 |
300 | 1,999.00 | LSE | 12:47:39 | 01620528571TRLO1 |
300 | 1,999.00 | LSE | 12:47:39 | 01620528572TRLO1 |
300 | 1,999.00 | LSE | 12:47:39 | 01620528574TRLO1 |
127 | 1,999.00 | LSE | 12:47:40 | 01620528576TRLO1 |
67 | 1,994.50 | LSE | 12:51:20 | 01620530975TRLO1 |
99 | 1,994.50 | LSE | 12:51:20 | 01620530980TRLO1 |
171 | 1,994.50 | LSE | 12:51:20 | 01620530978TRLO1 |
235 | 1,994.50 | LSE | 12:51:20 | 01620530976TRLO1 |
302 | 1,994.50 | LSE | 12:51:20 | 01620530977TRLO1 |
302 | 1,994.50 | LSE | 12:51:20 | 01620530979TRLO1 |
22 | 1,990.50 | LSE | 12:56:37 | 01620534553TRLO1 |
22 | 1,990.50 | LSE | 12:56:37 | 01620534554TRLO1 |
199 | 1,990.50 | LSE | 12:56:37 | 01620534555TRLO1 |
278 | 1,990.50 | LSE | 12:56:37 | 01620534552TRLO1 |
300 | 1,990.50 | LSE | 12:56:37 | 01620534550TRLO1 |
300 | 1,990.50 | LSE | 12:56:37 | 01620534551TRLO1 |
190 | 1,990.00 | LSE | 13:00:14 | 01620537026TRLO1 |
302 | 1,990.00 | LSE | 13:00:14 | 01620537025TRLO1 |
2 | 1,990.00 | LSE | 13:00:47 | 01620537316TRLO1 |
15 | 1,990.00 | LSE | 13:00:47 | 01620537312TRLO1 |
19 | 1,990.00 | LSE | 13:00:47 | 01620537314TRLO1 |
87 | 1,990.00 | LSE | 13:00:47 | 01620537317TRLO1 |
112 | 1,990.00 | LSE | 13:00:47 | 01620537311TRLO1 |
287 | 1,990.00 | LSE | 13:00:47 | 01620537313TRLO1 |
300 | 1,990.00 | LSE | 13:00:47 | 01620537315TRLO1 |
102 | 1,988.50 | LSE | 13:05:13 | 01620540279TRLO1 |
200 | 1,988.50 | LSE | 13:05:13 | 01620540278TRLO1 |
277 | 1,988.50 | LSE | 13:05:13 | 01620540289TRLO1 |
302 | 1,988.50 | LSE | 13:05:13 | 01620540282TRLO1 |
399 | 1,988.50 | LSE | 13:05:13 | 01620540280TRLO1 |
5 | 1,986.50 | LSE | 13:10:08 | 01620543699TRLO1 |
302 | 1,986.50 | LSE | 13:10:08 | 01620543698TRLO1 |
28 | 1,989.00 | LSE | 13:16:02 | 01620547217TRLO1 |
113 | 1,989.00 | LSE | 13:16:02 | 01620547218TRLO1 |
161 | 1,989.00 | LSE | 13:16:03 | 01620547220TRLO1 |
521 | 1,989.00 | LSE | 13:16:03 | 01620547221TRLO1 |
77 | 1,991.00 | LSE | 13:18:14 | 01620548362TRLO1 |
177 | 1,991.00 | LSE | 13:18:14 | 01620548359TRLO1 |
300 | 1,991.00 | LSE | 13:18:14 | 01620548358TRLO1 |
300 | 1,991.00 | LSE | 13:18:14 | 01620548360TRLO1 |
300 | 1,991.00 | LSE | 13:18:14 | 01620548361TRLO1 |
54 | 1,994.00 | LSE | 13:21:49 | 01620550352TRLO1 |
92 | 1,994.00 | LSE | 13:21:49 | 01620550351TRLO1 |
119 | 1,994.00 | LSE | 13:21:49 | 01620550347TRLO1 |
181 | 1,994.00 | LSE | 13:21:49 | 01620550349TRLO1 |
300 | 1,994.00 | LSE | 13:21:49 | 01620550338TRLO1 |
300 | 1,994.00 | LSE | 13:21:49 | 01620550341TRLO1 |
300 | 1,994.00 | LSE | 13:21:49 | 01620550343TRLO1 |
300 | 1,994.00 | LSE | 13:21:49 | 01620550350TRLO1 |
46 | 1,994.00 | LSE | 13:23:01 | 01620551064TRLO1 |
274 | 1,994.00 | LSE | 13:23:01 | 01620551063TRLO1 |
300 | 1,994.00 | LSE | 13:23:01 | 01620551061TRLO1 |
300 | 1,994.00 | LSE | 13:23:01 | 01620551062TRLO1 |
302 | 1,988.00 | LSE | 13:27:22 | 01620553549TRLO1 |
31 | 1,988.00 | LSE | 13:30:24 | 01620555263TRLO1 |
72 | 1,988.00 | LSE | 13:30:24 | 01620555262TRLO1 |
76 | 1,988.00 | LSE | 13:30:24 | 01620555261TRLO1 |
105 | 1,988.00 | LSE | 13:30:24 | 01620555259TRLO1 |
197 | 1,988.00 | LSE | 13:30:24 | 01620555258TRLO1 |
226 | 1,988.00 | LSE | 13:30:24 | 01620555260TRLO1 |
302 | 1,988.00 | LSE | 13:30:24 | 01620555257TRLO1 |
35 | 1,984.00 | LSE | 13:31:56 | 01620556101TRLO1 |
35 | 1,984.00 | LSE | 13:31:56 | 01620556102TRLO1 |
35 | 1,984.00 | LSE | 13:31:56 | 01620556103TRLO1 |
35 | 1,984.00 | LSE | 13:31:56 | 01620556105TRLO1 |
35 | 1,984.00 | LSE | 13:31:56 | 01620556106TRLO1 |
53 | 1,984.00 | LSE | 13:31:56 | 01620556108TRLO1 |
195 | 1,984.00 | LSE | 13:31:56 | 01620556104TRLO1 |
265 | 1,984.00 | LSE | 13:31:56 | 01620556099TRLO1 |
265 | 1,984.00 | LSE | 13:31:56 | 01620556107TRLO1 |
300 | 1,984.00 | LSE | 13:31:56 | 01620556098TRLO1 |
19 | 1,985.00 | LSE | 13:35:23 | 01620558158TRLO1 |
25 | 1,985.00 | LSE | 13:35:23 | 01620558163TRLO1 |
260 | 1,985.00 | LSE | 13:35:23 | 01620558162TRLO1 |
283 | 1,985.00 | LSE | 13:35:23 | 01620558159TRLO1 |
302 | 1,985.00 | LSE | 13:35:23 | 01620558160TRLO1 |
302 | 1,985.00 | LSE | 13:35:23 | 01620558161TRLO1 |
1 | 1,990.50 | LSE | 13:42:28 | 01620562546TRLO1 |
5 | 1,990.50 | LSE | 13:42:28 | 01620562539TRLO1 |
63 | 1,990.50 | LSE | 13:42:28 | 01620562541TRLO1 |
102 | 1,990.50 | LSE | 13:42:28 | 01620562544TRLO1 |
144 | 1,990.50 | LSE | 13:42:28 | 01620562542TRLO1 |
228 | 1,990.50 | LSE | 13:42:28 | 01620562547TRLO1 |
233 | 1,990.50 | LSE | 13:42:28 | 01620562540TRLO1 |
300 | 1,990.50 | LSE | 13:42:28 | 01620562545TRLO1 |
301 | 1,990.50 | LSE | 13:42:28 | 01620562543TRLO1 |
2 | 1,989.00 | LSE | 13:45:40 | 01620565170TRLO1 |
21 | 1,989.00 | LSE | 13:45:40 | 01620565167TRLO1 |
68 | 1,989.00 | LSE | 13:45:40 | 01620565173TRLO1 |
131 | 1,989.00 | LSE | 13:45:40 | 01620565165TRLO1 |
170 | 1,989.00 | LSE | 13:45:40 | 01620565164TRLO1 |
280 | 1,989.00 | LSE | 13:45:40 | 01620565166TRLO1 |
301 | 1,989.00 | LSE | 13:45:40 | 01620565171TRLO1 |
301 | 1,989.00 | LSE | 13:45:40 | 01620565172TRLO1 |
116 | 1,986.00 | LSE | 13:47:51 | 01620566895TRLO1 |
116 | 1,986.00 | LSE | 13:47:51 | 01620566898TRLO1 |
186 | 1,986.00 | LSE | 13:47:51 | 01620566896TRLO1 |
186 | 1,986.00 | LSE | 13:47:51 | 01620566897TRLO1 |
630 | 1,986.00 | LSE | 13:47:51 | 01620566900TRLO1 |
100 | 1,979.00 | LSE | 13:52:57 | 01620570421TRLO1 |
200 | 1,979.00 | LSE | 13:52:57 | 01620570420TRLO1 |
300 | 1,979.00 | LSE | 13:52:57 | 01620570422TRLO1 |
9 | 1,979.00 | LSE | 13:52:58 | 01620570427TRLO1 |
70 | 1,979.00 | LSE | 13:52:58 | 01620570426TRLO1 |
300 | 1,979.00 | LSE | 13:52:58 | 01620570424TRLO1 |
300 | 1,979.00 | LSE | 13:52:58 | 01620570425TRLO1 |
194 | 1,977.50 | LSE | 13:54:50 | 01620571696TRLO1 |
302 | 1,977.50 | LSE | 13:54:50 | 01620571693TRLO1 |
302 | 1,977.50 | LSE | 13:54:50 | 01620571694TRLO1 |
346 | 1,977.50 | LSE | 13:54:50 | 01620571695TRLO1 |
301 | 1,981.00 | LSE | 14:01:08 | 01620576393TRLO1 |
301 | 1,981.00 | LSE | 14:01:08 | 01620576394TRLO1 |
106 | 1,982.50 | LSE | 14:03:36 | 01620577655TRLO1 |
301 | 1,982.50 | LSE | 14:03:36 | 01620577653TRLO1 |
301 | 1,982.50 | LSE | 14:03:36 | 01620577654TRLO1 |
98 | 1,981.00 | LSE | 14:03:45 | 01620577706TRLO1 |
203 | 1,981.00 | LSE | 14:03:45 | 01620577707TRLO1 |
301 | 1,981.00 | LSE | 14:03:45 | 01620577710TRLO1 |
301 | 1,981.00 | LSE | 14:03:45 | 01620577711TRLO1 |
367 | 1,981.00 | LSE | 14:03:45 | 01620577712TRLO1 |
12 | 1,982.00 | LSE | 14:09:29 | 01620581832TRLO1 |
70 | 1,982.00 | LSE | 14:09:29 | 01620581830TRLO1 |
93 | 1,982.00 | LSE | 14:09:29 | 01620581833TRLO1 |
123 | 1,982.00 | LSE | 14:09:29 | 01620581835TRLO1 |
219 | 1,982.00 | LSE | 14:09:29 | 01620581831TRLO1 |
301 | 1,982.00 | LSE | 14:09:29 | 01620581828TRLO1 |
301 | 1,982.00 | LSE | 14:09:29 | 01620581834TRLO1 |
271 | 1,979.50 | LSE | 14:10:21 | 01620582456TRLO1 |
300 | 1,979.50 | LSE | 14:10:21 | 01620582455TRLO1 |
29 | 1,979.50 | LSE | 14:10:22 | 01620582460TRLO1 |
300 | 1,979.50 | LSE | 14:10:22 | 01620582461TRLO1 |
521 | 1,979.50 | LSE | 14:10:22 | 01620582462TRLO1 |
44 | 1,980.00 | LSE | 14:16:28 | 01620586691TRLO1 |
258 | 1,980.00 | LSE | 14:16:28 | 01620586690TRLO1 |
302 | 1,980.00 | LSE | 14:16:28 | 01620586692TRLO1 |
302 | 1,980.00 | LSE | 14:16:28 | 01620586693TRLO1 |
302 | 1,980.00 | LSE | 14:16:41 | 01620587004TRLO1 |
147 | 1,980.00 | LSE | 14:16:42 | 01620587007TRLO1 |
300 | 1,976.50 | LSE | 14:19:21 | 01620589400TRLO1 |
300 | 1,976.50 | LSE | 14:19:21 | 01620589401TRLO1 |
241 | 1,979.50 | LSE | 14:20:56 | 01620590333TRLO1 |
300 | 1,979.50 | LSE | 14:20:56 | 01620590332TRLO1 |
135 | 1,978.00 | LSE | 14:24:11 | 01620592278TRLO1 |
166 | 1,978.00 | LSE | 14:24:11 | 01620592279TRLO1 |
15 | 1,978.00 | LSE | 14:24:14 | 01620592337TRLO1 |
186 | 1,978.00 | LSE | 14:24:21 | 01620592405TRLO1 |
286 | 1,978.00 | LSE | 14:24:21 | 01620592402TRLO1 |
301 | 1,978.00 | LSE | 14:24:21 | 01620592403TRLO1 |
301 | 1,978.00 | LSE | 14:24:21 | 01620592404TRLO1 |
2 | 1,979.50 | LSE | 14:27:28 | 01620594898TRLO1 |
43 | 1,979.50 | LSE | 14:27:28 | 01620594900TRLO1 |
150 | 1,979.50 | LSE | 14:27:28 | 01620594896TRLO1 |
150 | 1,979.50 | LSE | 14:27:28 | 01620594897TRLO1 |
171 | 1,979.50 | LSE | 14:27:28 | 01620594899TRLO1 |
12 | 1,979.50 | LSE | 14:27:29 | 01620594906TRLO1 |
247 | 1,979.50 | LSE | 14:28:00 | 01620595428TRLO1 |
302 | 1,979.50 | LSE | 14:28:00 | 01620595429TRLO1 |
265 | 1,979.50 | LSE | 14:28:01 | 01620595470TRLO1 |
57 | 1,984.00 | LSE | 14:31:22 | 01620600214TRLO1 |
77 | 1,984.00 | LSE | 14:31:22 | 01620600216TRLO1 |
88 | 1,984.00 | LSE | 14:31:22 | 01620600210TRLO1 |
104 | 1,984.00 | LSE | 14:31:22 | 01620600206TRLO1 |
116 | 1,984.00 | LSE | 14:31:22 | 01620600209TRLO1 |
117 | 1,984.00 | LSE | 14:31:22 | 01620600205TRLO1 |
127 | 1,984.00 | LSE | 14:31:22 | 01620600211TRLO1 |
131 | 1,984.00 | LSE | 14:31:22 | 01620600213TRLO1 |
156 | 1,984.00 | LSE | 14:31:22 | 01620600208TRLO1 |
167 | 1,984.00 | LSE | 14:31:22 | 01620600217TRLO1 |
183 | 1,984.00 | LSE | 14:31:22 | 01620600218TRLO1 |
213 | 1,984.00 | LSE | 14:31:22 | 01620600212TRLO1 |
300 | 1,984.00 | LSE | 14:31:22 | 01620600203TRLO1 |
300 | 1,984.00 | LSE | 14:31:22 | 01620600207TRLO1 |
301 | 1,984.00 | LSE | 14:31:22 | 01620600204TRLO1 |
301 | 1,984.00 | LSE | 14:31:22 | 01620600215TRLO1 |
5 | 1,989.00 | LSE | 14:34:30 | 01620604679TRLO1 |
5 | 1,989.00 | LSE | 14:34:30 | 01620604681TRLO1 |
5 | 1,989.00 | LSE | 14:34:30 | 01620604683TRLO1 |
297 | 1,989.00 | LSE | 14:34:30 | 01620604678TRLO1 |
297 | 1,989.00 | LSE | 14:34:30 | 01620604680TRLO1 |
297 | 1,989.00 | LSE | 14:34:30 | 01620604682TRLO1 |
302 | 1,989.00 | LSE | 14:34:30 | 01620604677TRLO1 |
228 | 1,990.50 | LSE | 14:35:15 | 01620605602TRLO1 |
35 | 1,989.50 | LSE | 14:35:37 | 01620606089TRLO1 |
145 | 1,989.50 | LSE | 14:35:37 | 01620606087TRLO1 |
157 | 1,989.50 | LSE | 14:35:37 | 01620606086TRLO1 |
302 | 1,989.50 | LSE | 14:35:37 | 01620606085TRLO1 |
527 | 1,989.50 | LSE | 14:35:37 | 01620606088TRLO1 |
300 | 1,987.50 | LSE | 14:37:17 | 01620608027TRLO1 |
33 | 1,987.50 | LSE | 14:37:18 | 01620608032TRLO1 |
53 | 1,987.50 | LSE | 14:37:18 | 01620608031TRLO1 |
63 | 1,987.50 | LSE | 14:37:18 | 01620608033TRLO1 |
94 | 1,987.50 | LSE | 14:37:18 | 01620608035TRLO1 |
214 | 1,987.50 | LSE | 14:37:18 | 01620608030TRLO1 |
237 | 1,987.50 | LSE | 14:37:18 | 01620608034TRLO1 |
300 | 1,987.50 | LSE | 14:37:18 | 01620608029TRLO1 |
1 | 1,983.00 | LSE | 14:40:07 | 01620611110TRLO1 |
40 | 1,983.00 | LSE | 14:40:07 | 01620611099TRLO1 |
40 | 1,983.00 | LSE | 14:40:07 | 01620611106TRLO1 |
106 | 1,983.00 | LSE | 14:40:07 | 01620611109TRLO1 |
262 | 1,983.00 | LSE | 14:40:07 | 01620611100TRLO1 |
262 | 1,983.00 | LSE | 14:40:07 | 01620611101TRLO1 |
302 | 1,983.00 | LSE | 14:40:07 | 01620611107TRLO1 |
302 | 1,983.00 | LSE | 14:40:07 | 01620611108TRLO1 |
300 | 1,980.50 | LSE | 14:41:26 | 01620614399TRLO1 |
300 | 1,980.50 | LSE | 14:41:26 | 01620614400TRLO1 |
300 | 1,980.50 | LSE | 14:41:26 | 01620614401TRLO1 |
300 | 1,980.50 | LSE | 14:41:27 | 01620614402TRLO1 |
244 | 1,980.50 | LSE | 14:41:30 | 01620614548TRLO1 |
209 | 1,982.50 | LSE | 14:45:52 | 01620621829TRLO1 |
300 | 1,982.50 | LSE | 14:45:52 | 01620621828TRLO1 |
91 | 1,982.50 | LSE | 14:46:11 | 01620622877TRLO1 |
95 | 1,982.50 | LSE | 14:46:11 | 01620622878TRLO1 |
119 | 1,983.00 | LSE | 14:47:16 | 01620623791TRLO1 |
181 | 1,983.00 | LSE | 14:47:16 | 01620623781TRLO1 |
207 | 1,983.00 | LSE | 14:47:16 | 01620623798TRLO1 |
71 | 1,982.00 | LSE | 14:47:18 | 01620623953TRLO1 |
100 | 1,982.00 | LSE | 14:47:18 | 01620623954TRLO1 |
131 | 1,982.00 | LSE | 14:47:18 | 01620623955TRLO1 |
302 | 1,982.00 | LSE | 14:47:24 | 01620624230TRLO1 |
807 | 1,982.00 | LSE | 14:47:24 | 01620624231TRLO1 |
301 | 1,982.00 | LSE | 14:48:47 | 01620625865TRLO1 |
301 | 1,982.00 | LSE | 14:48:47 | 01620625866TRLO1 |
301 | 1,982.00 | LSE | 14:48:47 | 01620625867TRLO1 |
199 | 1,982.00 | LSE | 14:48:50 | 01620626155TRLO1 |
301 | 1,982.00 | LSE | 14:48:50 | 01620626154TRLO1 |
300 | 1,981.50 | LSE | 14:52:57 | 01620633084TRLO1 |
292 | 1,981.50 | LSE | 14:53:10 | 01620633565TRLO1 |
300 | 1,981.50 | LSE | 14:53:10 | 01620633558TRLO1 |
300 | 1,981.50 | LSE | 14:53:10 | 01620633563TRLO1 |
91 | 1,978.00 | LSE | 14:53:53 | 01620634542TRLO1 |
50 | 1,978.00 | LSE | 14:53:55 | 01620634549TRLO1 |
161 | 1,978.00 | LSE | 14:53:55 | 01620634551TRLO1 |
302 | 1,981.50 | LSE | 14:55:21 | 01620636356TRLO1 |
128 | 1,981.50 | LSE | 14:55:26 | 01620636526TRLO1 |
26 | 1,982.50 | LSE | 14:56:53 | 01620639150TRLO1 |
26 | 1,982.50 | LSE | 14:56:58 | 01620639454TRLO1 |
250 | 1,982.50 | LSE | 14:56:58 | 01620639453TRLO1 |
100 | 1,983.50 | LSE | 14:57:21 | 01620640318TRLO1 |
121 | 1,983.50 | LSE | 14:57:21 | 01620640317TRLO1 |
300 | 1,990.00 | LSE | 15:01:22 | 01620646108TRLO1 |
300 | 1,990.00 | LSE | 15:01:23 | 01620646109TRLO1 |
300 | 1,990.00 | LSE | 15:01:24 | 01620646174TRLO1 |
301 | 1,990.00 | LSE | 15:01:24 | 01620646173TRLO1 |
300 | 1,990.00 | LSE | 15:01:25 | 01620646180TRLO1 |
301 | 1,990.00 | LSE | 15:01:25 | 01620646181TRLO1 |
200 | 1,990.00 | LSE | 15:01:30 | 01620646218TRLO1 |
301 | 1,990.00 | LSE | 15:01:30 | 01620646216TRLO1 |
520 | 1,990.00 | LSE | 15:01:30 | 01620646217TRLO1 |
250 | 1,985.50 | LSE | 15:03:17 | 01620647261TRLO1 |
50 | 1,985.50 | LSE | 15:04:06 | 01620647775TRLO1 |
300 | 1,985.50 | LSE | 15:04:06 | 01620647776TRLO1 |
96 | 1,985.50 | LSE | 15:04:19 | 01620647896TRLO1 |
300 | 1,985.50 | LSE | 15:04:19 | 01620647894TRLO1 |
350 | 1,985.50 | LSE | 15:04:19 | 01620647895TRLO1 |
51 | 1,988.00 | LSE | 15:07:40 | 01620651097TRLO1 |
250 | 1,988.00 | LSE | 15:07:40 | 01620651096TRLO1 |
29 | 1,988.00 | LSE | 15:08:06 | 01620651644TRLO1 |
67 | 1,988.00 | LSE | 15:08:06 | 01620651643TRLO1 |
117 | 1,988.00 | LSE | 15:08:06 | 01620651640TRLO1 |
184 | 1,988.00 | LSE | 15:08:06 | 01620651641TRLO1 |
234 | 1,988.00 | LSE | 15:08:06 | 01620651642TRLO1 |
301 | 1,988.00 | LSE | 15:08:06 | 01620651639TRLO1 |
84 | 1,986.00 | LSE | 15:10:03 | 01620652670TRLO1 |
97 | 1,986.00 | LSE | 15:10:03 | 01620652675TRLO1 |
120 | 1,986.00 | LSE | 15:10:03 | 01620652665TRLO1 |
130 | 1,986.00 | LSE | 15:10:03 | 01620652694TRLO1 |
301 | 1,986.00 | LSE | 15:10:03 | 01620652660TRLO1 |
301 | 1,986.00 | LSE | 15:10:03 | 01620652662TRLO1 |
301 | 1,986.00 | LSE | 15:10:03 | 01620652693TRLO1 |
7 | 1,984.00 | LSE | 15:11:53 | 01620653945TRLO1 |
97 | 1,984.00 | LSE | 15:11:53 | 01620653948TRLO1 |
137 | 1,984.00 | LSE | 15:11:53 | 01620653950TRLO1 |
165 | 1,984.00 | LSE | 15:11:53 | 01620653949TRLO1 |
295 | 1,984.00 | LSE | 15:11:53 | 01620653946TRLO1 |
302 | 1,984.00 | LSE | 15:11:53 | 01620653947TRLO1 |
302 | 1,984.00 | LSE | 15:11:53 | 01620653952TRLO1 |
93 | 1,984.00 | LSE | 15:11:56 | 01620653953TRLO1 |
10 | 1,982.50 | LSE | 15:14:45 | 01620656156TRLO1 |
34 | 1,982.50 | LSE | 15:14:45 | 01620656155TRLO1 |
111 | 1,982.50 | LSE | 15:14:45 | 01620656146TRLO1 |
189 | 1,982.50 | LSE | 15:14:45 | 01620656147TRLO1 |
56 | 1,982.50 | LSE | 15:15:04 | 01620656324TRLO1 |
74 | 1,982.50 | LSE | 15:15:04 | 01620656325TRLO1 |
100 | 1,982.50 | LSE | 15:15:04 | 01620656322TRLO1 |
256 | 1,982.50 | LSE | 15:15:04 | 01620656321TRLO1 |
300 | 1,982.50 | LSE | 15:15:04 | 01620656323TRLO1 |
9 | 1,982.50 | LSE | 15:15:19 | 01620656617TRLO1 |
111 | 1,982.50 | LSE | 15:15:19 | 01620656616TRLO1 |
181 | 1,982.50 | LSE | 15:15:19 | 01620656615TRLO1 |
45 | 1,982.50 | LSE | 15:15:20 | 01620656619TRLO1 |
121 | 1,982.50 | LSE | 15:15:20 | 01620656621TRLO1 |
180 | 1,982.50 | LSE | 15:15:20 | 01620656620TRLO1 |
183 | 1,982.50 | LSE | 15:15:20 | 01620656622TRLO1 |
256 | 1,982.50 | LSE | 15:15:20 | 01620656618TRLO1 |
118 | 1,982.50 | LSE | 15:15:21 | 01620656704TRLO1 |
11 | 1,982.50 | LSE | 15:15:22 | 01620656705TRLO1 |
301 | 1,982.00 | LSE | 15:18:57 | 01620658945TRLO1 |
17 | 1,983.00 | LSE | 15:20:08 | 01620659670TRLO1 |
301 | 1,983.00 | LSE | 15:20:08 | 01620659667TRLO1 |
301 | 1,983.00 | LSE | 15:20:08 | 01620659668TRLO1 |
301 | 1,983.00 | LSE | 15:20:08 | 01620659669TRLO1 |
48 | 1,982.00 | LSE | 15:21:02 | 01620660253TRLO1 |
252 | 1,982.00 | LSE | 15:21:02 | 01620660254TRLO1 |
200 | 1,982.00 | LSE | 15:21:03 | 01620660255TRLO1 |
100 | 1,982.00 | LSE | 15:21:08 | 01620660318TRLO1 |
100 | 1,982.00 | LSE | 15:21:08 | 01620660319TRLO1 |
100 | 1,982.00 | LSE | 15:21:08 | 01620660321TRLO1 |
100 | 1,982.00 | LSE | 15:21:08 | 01620660325TRLO1 |
200 | 1,982.00 | LSE | 15:21:08 | 01620660320TRLO1 |
80 | 1,982.00 | LSE | 15:21:09 | 01620660357TRLO1 |
113 | 1,988.50 | LSE | 15:24:00 | 01620662245TRLO1 |
135 | 1,988.50 | LSE | 15:24:00 | 01620662243TRLO1 |
283 | 1,988.50 | LSE | 15:24:00 | 01620662246TRLO1 |
301 | 1,988.50 | LSE | 15:24:00 | 01620662241TRLO1 |
301 | 1,988.50 | LSE | 15:24:00 | 01620662242TRLO1 |
301 | 1,988.50 | LSE | 15:24:00 | 01620662244TRLO1 |
201 | 1,989.00 | LSE | 15:26:47 | 01620664637TRLO1 |
16 | 1,989.00 | LSE | 15:26:48 | 01620664678TRLO1 |
101 | 1,989.00 | LSE | 15:26:48 | 01620664677TRLO1 |
63 | 1,989.00 | LSE | 15:26:49 | 01620664681TRLO1 |
302 | 1,989.00 | LSE | 15:26:49 | 01620664680TRLO1 |
128 | 1,989.00 | LSE | 15:26:53 | 01620664689TRLO1 |
174 | 1,989.00 | LSE | 15:26:53 | 01620664688TRLO1 |
44 | 1,989.00 | LSE | 15:26:55 | 01620664775TRLO1 |
172 | 1,989.00 | LSE | 15:26:55 | 01620664774TRLO1 |
33 | 1,989.00 | LSE | 15:26:56 | 01620664777TRLO1 |
86 | 1,989.00 | LSE | 15:26:56 | 01620664776TRLO1 |
129 | 1,987.00 | LSE | 15:27:25 | 01620665110TRLO1 |
172 | 1,987.00 | LSE | 15:27:26 | 01620665115TRLO1 |
279 | 1,987.00 | LSE | 15:27:26 | 01620665118TRLO1 |
22 | 1,987.00 | LSE | 15:27:27 | 01620665119TRLO1 |
242 | 1,987.00 | LSE | 15:27:33 | 01620665170TRLO1 |
59 | 1,987.00 | LSE | 15:27:35 | 01620665210TRLO1 |
301 | 1,987.00 | LSE | 15:27:37 | 01620665216TRLO1 |
11 | 1,987.00 | LSE | 15:27:38 | 01620665218TRLO1 |
121 | 1,986.00 | LSE | 15:31:35 | 01620668223TRLO1 |
180 | 1,986.00 | LSE | 15:31:35 | 01620668224TRLO1 |
95 | 1,986.00 | LSE | 15:31:36 | 01620668236TRLO1 |
95 | 1,986.00 | LSE | 15:31:36 | 01620668237TRLO1 |
130 | 1,986.00 | LSE | 15:31:36 | 01620668239TRLO1 |
206 | 1,986.00 | LSE | 15:31:36 | 01620668235TRLO1 |
206 | 1,986.00 | LSE | 15:31:36 | 01620668238TRLO1 |
301 | 1,986.00 | LSE | 15:31:36 | 01620668234TRLO1 |
18 | 1,986.00 | LSE | 15:31:48 | 01620668369TRLO1 |
39 | 1,986.00 | LSE | 15:31:48 | 01620668371TRLO1 |
282 | 1,986.00 | LSE | 15:31:48 | 01620668368TRLO1 |
300 | 1,986.00 | LSE | 15:31:48 | 01620668366TRLO1 |
300 | 1,986.00 | LSE | 15:31:48 | 01620668367TRLO1 |
300 | 1,986.00 | LSE | 15:31:48 | 01620668370TRLO1 |
191 | 1,985.50 | LSE | 15:35:37 | 01620670721TRLO1 |
300 | 1,985.50 | LSE | 15:35:37 | 01620670717TRLO1 |
300 | 1,985.50 | LSE | 15:35:37 | 01620670718TRLO1 |
300 | 1,985.50 | LSE | 15:35:37 | 01620670719TRLO1 |
300 | 1,985.50 | LSE | 15:35:37 | 01620670720TRLO1 |
302 | 1,985.50 | LSE | 15:37:41 | 01620672076TRLO1 |
302 | 1,985.50 | LSE | 15:37:41 | 01620672077TRLO1 |
59 | 1,985.50 | LSE | 15:37:45 | 01620672084TRLO1 |
243 | 1,985.50 | LSE | 15:37:50 | 01620672126TRLO1 |
10 | 1,986.00 | LSE | 15:38:32 | 01620672552TRLO1 |
31 | 1,986.00 | LSE | 15:38:32 | 01620672549TRLO1 |
95 | 1,986.00 | LSE | 15:38:32 | 01620672555TRLO1 |
97 | 1,986.00 | LSE | 15:38:32 | 01620672553TRLO1 |
203 | 1,986.00 | LSE | 15:38:32 | 01620672554TRLO1 |
239 | 1,986.00 | LSE | 15:38:32 | 01620672547TRLO1 |
269 | 1,986.00 | LSE | 15:38:32 | 01620672548TRLO1 |
269 | 1,986.00 | LSE | 15:38:32 | 01620672550TRLO1 |
290 | 1,986.00 | LSE | 15:38:32 | 01620672551TRLO1 |
142 | 1,989.00 | LSE | 15:41:55 | 01620674795TRLO1 |
300 | 1,989.00 | LSE | 15:41:55 | 01620674792TRLO1 |
300 | 1,989.00 | LSE | 15:41:55 | 01620674793TRLO1 |
606 | 1,989.00 | LSE | 15:41:55 | 01620674794TRLO1 |
9 | 1,993.50 | LSE | 15:44:43 | 01620676505TRLO1 |
9 | 1,993.50 | LSE | 15:44:43 | 01620676507TRLO1 |
137 | 1,993.50 | LSE | 15:44:43 | 01620676508TRLO1 |
140 | 1,993.50 | LSE | 15:44:43 | 01620676504TRLO1 |
224 | 1,993.50 | LSE | 15:44:43 | 01620676509TRLO1 |
265 | 1,993.50 | LSE | 15:44:43 | 01620676501TRLO1 |
293 | 1,993.50 | LSE | 15:44:43 | 01620676506TRLO1 |
302 | 1,993.50 | LSE | 15:44:43 | 01620676498TRLO1 |
302 | 1,993.50 | LSE | 15:44:43 | 01620676499TRLO1 |
302 | 1,993.50 | LSE | 15:44:43 | 01620676500TRLO1 |
302 | 1,993.50 | LSE | 15:44:43 | 01620676502TRLO1 |
302 | 1,993.50 | LSE | 15:44:43 | 01620676503TRLO1 |
36 | 1,992.50 | LSE | 15:46:19 | 01620678431TRLO1 |
36 | 1,992.50 | LSE | 15:46:19 | 01620678435TRLO1 |
161 | 1,992.50 | LSE | 15:46:19 | 01620678433TRLO1 |
248 | 1,992.50 | LSE | 15:46:19 | 01620678437TRLO1 |
265 | 1,992.50 | LSE | 15:46:19 | 01620678432TRLO1 |
265 | 1,992.50 | LSE | 15:46:19 | 01620678434TRLO1 |
390 | 1,992.50 | LSE | 15:46:19 | 01620678436TRLO1 |
1 | 1,991.50 | LSE | 15:49:08 | 01620680304TRLO1 |
61 | 1,991.50 | LSE | 15:49:08 | 01620680307TRLO1 |
96 | 1,991.50 | LSE | 15:49:08 | 01620680308TRLO1 |
221 | 1,991.50 | LSE | 15:49:08 | 01620680309TRLO1 |
240 | 1,991.50 | LSE | 15:49:08 | 01620680306TRLO1 |
300 | 1,991.50 | LSE | 15:49:08 | 01620680305TRLO1 |
301 | 1,991.50 | LSE | 15:49:08 | 01620680303TRLO1 |
18 | 1,990.00 | LSE | 15:51:45 | 01620682164TRLO1 |
19 | 1,990.00 | LSE | 15:51:45 | 01620682161TRLO1 |
35 | 1,990.00 | LSE | 15:51:45 | 01620682156TRLO1 |
85 | 1,990.00 | LSE | 15:51:45 | 01620682162TRLO1 |
118 | 1,990.00 | LSE | 15:51:45 | 01620682160TRLO1 |
148 | 1,990.00 | LSE | 15:51:45 | 01620682165TRLO1 |
153 | 1,990.00 | LSE | 15:51:45 | 01620682166TRLO1 |
267 | 1,990.00 | LSE | 15:51:45 | 01620682157TRLO1 |
267 | 1,990.00 | LSE | 15:51:45 | 01620682168TRLO1 |
283 | 1,990.00 | LSE | 15:51:45 | 01620682163TRLO1 |
302 | 1,990.00 | LSE | 15:51:45 | 01620682158TRLO1 |
302 | 1,990.00 | LSE | 15:51:45 | 01620682159TRLO1 |
309 | 1,990.00 | LSE | 15:51:45 | 01620682167TRLO1 |
28 | 1,988.00 | LSE | 15:54:28 | 01620684545TRLO1 |
147 | 1,988.00 | LSE | 15:54:28 | 01620684544TRLO1 |
173 | 1,988.00 | LSE | 15:54:28 | 01620684547TRLO1 |
274 | 1,988.00 | LSE | 15:54:28 | 01620684546TRLO1 |
302 | 1,988.00 | LSE | 15:54:28 | 01620684542TRLO1 |
302 | 1,988.00 | LSE | 15:54:28 | 01620684543TRLO1 |
91 | 1,987.50 | LSE | 15:55:08 | 01620685052TRLO1 |
209 | 1,987.50 | LSE | 15:55:08 | 01620685051TRLO1 |
261 | 1,987.50 | LSE | 15:55:08 | 01620685054TRLO1 |
300 | 1,987.50 | LSE | 15:55:08 | 01620685053TRLO1 |
29 | 1,987.50 | LSE | 15:55:10 | 01620685094TRLO1 |
39 | 1,987.50 | LSE | 15:55:10 | 01620685091TRLO1 |
39 | 1,987.50 | LSE | 15:55:10 | 01620685092TRLO1 |
261 | 1,987.50 | LSE | 15:55:10 | 01620685093TRLO1 |
262 | 1,989.50 | LSE | 15:58:59 | 01620687466TRLO1 |
301 | 1,989.50 | LSE | 15:58:59 | 01620687464TRLO1 |
302 | 1,989.50 | LSE | 15:58:59 | 01620687465TRLO1 |
31 | 1,989.50 | LSE | 15:59:08 | 01620687572TRLO1 |
40 | 1,989.50 | LSE | 15:59:08 | 01620687566TRLO1 |
53 | 1,989.50 | LSE | 15:59:08 | 01620687571TRLO1 |
59 | 1,989.50 | LSE | 15:59:08 | 01620687574TRLO1 |
112 | 1,989.50 | LSE | 15:59:08 | 01620687570TRLO1 |
189 | 1,989.50 | LSE | 15:59:08 | 01620687569TRLO1 |
301 | 1,989.50 | LSE | 15:59:08 | 01620687565TRLO1 |
301 | 1,989.50 | LSE | 15:59:08 | 01620687568TRLO1 |
302 | 1,989.50 | LSE | 15:59:08 | 01620687567TRLO1 |
302 | 1,989.50 | LSE | 15:59:08 | 01620687573TRLO1 |
94 | 1,986.50 | LSE | 16:02:28 | 01620690360TRLO1 |
301 | 1,986.50 | LSE | 16:02:28 | 01620690358TRLO1 |
301 | 1,986.50 | LSE | 16:02:28 | 01620690359TRLO1 |
301 | 1,986.50 | LSE | 16:02:37 | 01620690472TRLO1 |
126 | 1,986.50 | LSE | 16:02:44 | 01620690522TRLO1 |
139 | 1,986.50 | LSE | 16:02:44 | 01620690523TRLO1 |
174 | 1,986.50 | LSE | 16:02:44 | 01620690521TRLO1 |
301 | 1,986.50 | LSE | 16:02:44 | 01620690520TRLO1 |
15 | 1,986.50 | LSE | 16:03:31 | 01620691160TRLO1 |
31 | 1,986.50 | LSE | 16:03:31 | 01620691164TRLO1 |
48 | 1,986.50 | LSE | 16:03:31 | 01620691166TRLO1 |
86 | 1,986.50 | LSE | 16:03:31 | 01620691162TRLO1 |
214 | 1,986.50 | LSE | 16:03:31 | 01620691161TRLO1 |
269 | 1,986.50 | LSE | 16:03:31 | 01620691165TRLO1 |
300 | 1,986.50 | LSE | 16:03:31 | 01620691163TRLO1 |
28 | 1,987.00 | LSE | 16:06:51 | 01620693600TRLO1 |
39 | 1,987.00 | LSE | 16:06:51 | 01620693602TRLO1 |
43 | 1,987.00 | LSE | 16:06:51 | 01620693607TRLO1 |
78 | 1,987.00 | LSE | 16:06:51 | 01620693601TRLO1 |
89 | 1,987.00 | LSE | 16:06:51 | 01620693599TRLO1 |
156 | 1,987.00 | LSE | 16:06:51 | 01620693603TRLO1 |
196 | 1,987.00 | LSE | 16:06:51 | 01620693609TRLO1 |
213 | 1,987.00 | LSE | 16:06:51 | 01620693598TRLO1 |
232 | 1,987.00 | LSE | 16:06:51 | 01620693606TRLO1 |
301 | 1,987.00 | LSE | 16:06:51 | 01620693597TRLO1 |
301 | 1,987.00 | LSE | 16:06:51 | 01620693605TRLO1 |
301 | 1,987.00 | LSE | 16:06:51 | 01620693608TRLO1 |
302 | 1,987.00 | LSE | 16:06:51 | 01620693596TRLO1 |
302 | 1,987.00 | LSE | 16:06:51 | 01620693604TRLO1 |
9 | 1,984.50 | LSE | 16:07:43 | 01620694290TRLO1 |
65 | 1,984.50 | LSE | 16:07:43 | 01620694293TRLO1 |
237 | 1,984.50 | LSE | 16:07:43 | 01620694292TRLO1 |
293 | 1,984.50 | LSE | 16:07:43 | 01620694291TRLO1 |
302 | 1,984.50 | LSE | 16:07:43 | 01620694294TRLO1 |
504 | 1,984.50 | LSE | 16:07:43 | 01620694295TRLO1 |
26 | 1,982.50 | LSE | 16:11:10 | 01620697008TRLO1 |
26 | 1,982.50 | LSE | 16:11:10 | 01620697016TRLO1 |
109 | 1,982.50 | LSE | 16:11:10 | 01620697017TRLO1 |
150 | 1,982.50 | LSE | 16:11:10 | 01620697012TRLO1 |
151 | 1,982.50 | LSE | 16:11:10 | 01620697011TRLO1 |
275 | 1,982.50 | LSE | 16:11:10 | 01620697009TRLO1 |
275 | 1,982.50 | LSE | 16:11:10 | 01620697015TRLO1 |
301 | 1,982.50 | LSE | 16:11:10 | 01620697010TRLO1 |
100 | 1,982.00 | LSE | 16:12:16 | 01620697887TRLO1 |
103 | 1,982.00 | LSE | 16:12:16 | 01620697888TRLO1 |
103 | 1,982.00 | LSE | 16:12:16 | 01620697890TRLO1 |
148 | 1,982.00 | LSE | 16:12:16 | 01620697889TRLO1 |
250 | 1,982.00 | LSE | 16:12:16 | 01620697885TRLO1 |
258 | 1,982.00 | LSE | 16:12:16 | 01620697886TRLO1 |
250 | 1,978.50 | LSE | 16:13:21 | 01620698654TRLO1 |
250 | 1,978.50 | LSE | 16:13:21 | 01620698655TRLO1 |
114 | 1,978.50 | LSE | 16:13:55 | 01620698994TRLO1 |
210 | 1,978.50 | LSE | 16:13:55 | 01620698992TRLO1 |
239 | 1,978.50 | LSE | 16:13:55 | 01620698991TRLO1 |
250 | 1,978.50 | LSE | 16:13:55 | 01620698990TRLO1 |
250 | 1,978.50 | LSE | 16:13:55 | 01620698993TRLO1 |