The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Regulatory News (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 668.00
Bid: 668.00
Ask: 671.00
Change: -7.00 (-1.04%)
Spread: 3.00 (0.45%)
Open: 675.00
High: 675.00
Low: 666.00
Prev. Close: 675.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Fri, 14th Jan 2022 18:05

RNS Number : 5475Y
Georgia Capital PLC
14 January 2022

 Georgia Capital PLC

(the "Company")




Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 14 January 2022, Numis Securities Limited purchased on behalf of Georgia Capital the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the Georgia Capital share buyback and cancellation programme which commenced on 10 August 2021 (the "Buyback Programme").


Date of purchase:

14 January 2022


Number of Shares purchased:



The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:



Lowest price paid per Share:




Average market price paid per share:




Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,905,203 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Georgia Capital under the FCA's Disclosure Guidance and Transparency Rules.

Georgia Capital will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of Georgia Capital as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.


Schedule of Purchases

Shares purchased: Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase: 14 January 2022

Investment firm: Numis Securities Limited



Aggregate information:




average price, pence

Aggregated volume

London Stock Exchange





Individual transactions: 

Number of sharespurchased

Transaction price(per share)

Time of transaction






LEI Number: 213800Q65T5GNBOW7H65

For further information, please contact:


Link Company Matters Limited

+44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary


14 January 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact or visit may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Date   Source Headline
17th Jan 20226:17 pmRNSTransaction in Own Shares
14th Jan 20226:05 pmRNSTransaction in Own Shares
13th Jan 20225:16 pmRNSTransaction in Own Shares
12th Jan 20225:26 pmRNSTransaction in Own Shares
11th Jan 20225:55 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.