Latest Share Chat

BP Regulatory News (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 527.00

Bid: 526.80

Ask: 527.00

Change: 1.40 (0.27%)

Spread: 0.20 (0.038%)

Open: 523.30

High: 527.40

Low: 520.00

Prev. Close: 525.60

Last checked at -

Transaction in Own Shares

15 Nov 2017 17:31

RNS Number : 6361W

BP PLC

15 November 2017

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):

Date of purchase:	15 November 2017
Number of Shares purchased:	2,750,000
Highest price paid per Share (pence):	500.6000
Lowest price paid per Share (pence):	493.2000
Volume weighted average price paid per Share (pence):	496.4830

The Company intends to cancel these Shares.

The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 15 November 2017 as part of the Programme.

For further information, please contact:

BP p.l.c.

Craig Marshall

+44(0) 207 496 4962

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

Venue	Volume-weighted average price (pence)	Aggregated volume
BATS Europe	496.5395	46,221
Chi-X Europe	496.2033	803,873
London Stock Exchange	496.6182	1,813,075
Turquoise	496.2207	86,831

Individual transactions:

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	Transaction reference number
842	499.20	08:17:33	London Stock Exchange	606268977336508742
2,163	499.10	08:17:34	London Stock Exchange	606268977336508766
597	499.40	08:18:04	London Stock Exchange	606268977336509234
2,845	499.40	08:18:04	London Stock Exchange	606268977336509235
336	499.35	08:18:43	London Stock Exchange	592195226894193036
2,058	499.35	08:18:43	London Stock Exchange	592195226894193037
597	499.25	08:18:49	London Stock Exchange	606268977336510007
2,400	499.45	08:19:09	London Stock Exchange	606268977336510328
52	499.45	08:19:12	London Stock Exchange	606268977336510359
900	499.45	08:19:19	London Stock Exchange	606268977336510475
584	499.45	08:19:19	London Stock Exchange	606268977336510476
64	499.45	08:19:20	London Stock Exchange	592195226894193651
73	499.45	08:19:20	London Stock Exchange	592195226894193652
64	499.45	08:19:20	London Stock Exchange	592195226894193653
914	499.35	08:19:33	London Stock Exchange	606268977336510696
2,086	499.35	08:19:35	London Stock Exchange	592195226894193963
92	499.35	08:19:35	London Stock Exchange	592195226894193964
841	499.50	08:19:54	London Stock Exchange	606268977336511005
2,105	499.60	08:19:59	London Stock Exchange	606268977336511060
78	499.75	08:20:02	London Stock Exchange	592195226894194444
597	499.75	08:20:19	Chi-X Europe	606268977336511581
913	499.80	08:20:20	London Stock Exchange	606268977336511619
1,892	499.80	08:20:22	London Stock Exchange	592195226894194987
305	499.80	08:20:23	London Stock Exchange	592195226894195020
915	499.80	08:20:42	London Stock Exchange	592195226894195456
492	499.80	08:20:46	London Stock Exchange	606268977336512060
184	499.80	08:20:52	London Stock Exchange	606268977336512166
1,522	499.80	08:21:03	London Stock Exchange	606268977336512447
917	499.80	08:21:06	London Stock Exchange	606268977336512505
2,100	499.85	08:21:10	London Stock Exchange	606268977336512567
99	499.85	08:21:10	London Stock Exchange	606268977336512568
500	499.95	08:21:34	London Stock Exchange	606268977336513003
198	500.00	08:21:36	London Stock Exchange	592195226894196616
1,500	500.00	08:21:39	London Stock Exchange	592195226894196676
88	500.00	08:21:39	London Stock Exchange	592195226894196677
1,000	500.00	08:21:49	London Stock Exchange	592195226894196824
900	500.10	08:21:53	London Stock Exchange	606268977336513280
1,100	500.10	08:21:53	London Stock Exchange	606268977336513281
779	500.10	08:21:53	London Stock Exchange	606268977336513282
597	500.10	08:21:54	London Stock Exchange	592195226894196937
2,616	500.00	08:22:06	London Stock Exchange	592195226894197211
538	500.00	08:22:06	London Stock Exchange	606268977336513535
1,077	499.85	08:22:12	London Stock Exchange	592195226894197377
3,446	499.85	08:22:55	London Stock Exchange	592195226894198270
354	499.85	08:22:55	London Stock Exchange	592195226894198271
8	499.85	08:22:55	London Stock Exchange	606268977336514450
765	499.80	08:22:55	London Stock Exchange	606268977336514451
2,799	500.10	08:23:08	London Stock Exchange	606268977336514625
1,022	500.10	08:23:08	London Stock Exchange	606268977336514628
1,151	500.10	08:24:03	London Stock Exchange	606268977336515364
1,661	500.10	08:24:15	London Stock Exchange	606268977336515591
1,717	500.10	08:24:15	London Stock Exchange	606268977336515592
1,095	500.40	08:24:36	London Stock Exchange	592195226894199899
750	500.40	08:24:48	BATS Europe	606268977336516201
3,285	500.40	08:24:48	BATS Europe	606268977336516202
717	500.20	08:25:10	London Stock Exchange	592195226894200704
800	500.20	08:25:10	London Stock Exchange	592195226894200705
303	500.20	08:25:10	London Stock Exchange	592195226894200706
3,278	500.10	08:25:41	London Stock Exchange	592195226894201390
730	500.10	08:25:41	Chi-X Europe	592195226894201391
112	500.10	08:25:41	London Stock Exchange	606268977336517262
2,960	500.10	08:25:45	London Stock Exchange	592195226894201444
1,168	500.30	08:26:22	London Stock Exchange	592195226894202197
3,376	500.30	08:26:22	London Stock Exchange	606268977336517984
900	500.30	08:26:22	London Stock Exchange	606268977336517987
2,181	500.30	08:26:22	London Stock Exchange	606268977336517988
863	500.20	08:26:54	Chi-X Europe	606268977336518338
308	500.20	08:27:32	Chi-X Europe	592195226894203194
900	500.20	08:27:32	London Stock Exchange	592195226894203198
519	500.20	08:27:32	London Stock Exchange	606268977336518788
1,353	500.20	08:27:32	London Stock Exchange	606268977336518789
447	500.20	08:27:32	London Stock Exchange	606268977336518799
255	500.10	08:27:35	Chi-X Europe	592195226894203244
757	500.20	08:27:35	London Stock Exchange	592195226894203251
100	500.10	08:27:35	London Stock Exchange	606268977336518839
2,455	500.10	08:27:35	London Stock Exchange	606268977336518844
733	500.10	08:27:35	Chi-X Europe	606268977336518845
3,678	500.10	08:27:35	London Stock Exchange	606268977336518848
980	500.60	08:28:50	London Stock Exchange	592195226894204545
3,300	500.40	08:29:05	London Stock Exchange	592195226894204830
820	500.40	08:29:05	Chi-X Europe	606268977336520282
1,279	500.40	08:29:05	London Stock Exchange	606268977336520285
241	500.40	08:29:05	London Stock Exchange	606268977336520286
1,075	500.40	08:29:05	Chi-X Europe	606268977336520290
722	500.30	08:29:07	Chi-X Europe	592195226894204891
1,606	500.30	08:29:07	London Stock Exchange	592195226894204892
1,406	500.30	08:29:07	London Stock Exchange	592195226894204893
750	500.30	08:29:07	Chi-X Europe	592195226894204896
49	500.30	08:29:07	London Stock Exchange	592195226894204900
800	500.30	08:29:07	London Stock Exchange	606268977336520342
51	500.30	08:29:07	London Stock Exchange	606268977336520343
199	500.20	08:29:11	Chi-X Europe	592195226894204960
760	500.20	08:29:11	Chi-X Europe	606268977336520396
2,425	500.20	08:29:11	London Stock Exchange	606268977336520397
3,038	500.40	08:30:13	London Stock Exchange	606268977336521389
1,804	500.40	08:30:16	London Stock Exchange	592195226894206127
900	500.60	08:30:45	London Stock Exchange	592195226894206613
2,954	500.60	08:30:45	London Stock Exchange	606268977336521910
931	500.60	08:30:45	Chi-X Europe	606268977336521911
400	500.60	08:30:45	London Stock Exchange	606268977336521914
953	500.50	08:30:49	London Stock Exchange	592195226894206701
633	500.50	08:30:49	Turquoise	592195226894206702
900	500.50	08:31:41	Turquoise	592195226894207653
2,895	500.50	08:31:41	London Stock Exchange	606268977336522806
800	500.50	08:31:41	Chi-X Europe	606268977336522810
800	500.50	08:31:41	London Stock Exchange	606268977336522813
1,305	500.50	08:31:41	London Stock Exchange	606268977336522814
154	500.50	08:32:48	London Stock Exchange	592195226894208871
167	500.50	08:32:48	London Stock Exchange	592195226894208873
2,213	500.50	08:32:48	London Stock Exchange	592195226894208874
153	500.50	08:32:48	Chi-X Europe	592195226894208879
2,213	500.50	08:32:48	London Stock Exchange	606268977336523865
1,100	500.50	08:32:48	London Stock Exchange	606268977336523866
1,283	500.50	08:32:48	London Stock Exchange	606268977336523867
1,855	500.40	08:33:09	London Stock Exchange	592195226894209281
761	500.40	08:33:09	London Stock Exchange	606268977336524275
1,343	500.30	08:33:09	London Stock Exchange	606268977336524276
626	500.40	08:33:09	Chi-X Europe	606268977336524277
1,432	500.30	08:33:32	London Stock Exchange	592195226894209783
1,352	500.30	08:33:32	London Stock Exchange	592195226894209790
243	500.30	08:33:33	London Stock Exchange	592195226894209792
411	500.30	08:33:33	London Stock Exchange	592195226894209802
611	500.30	08:33:33	Turquoise	606268977336524768
791	500.30	08:33:33	Chi-X Europe	606268977336524769
100	500.30	08:33:34	London Stock Exchange	606268977336524784
43	500.30	08:33:34	London Stock Exchange	606268977336524786
1,138	500.20	08:33:58	London Stock Exchange	606268977336525406
1,802	500.20	08:33:58	London Stock Exchange	606268977336525407
2,824	499.80	08:34:36	London Stock Exchange	592195226894211423
83	499.80	08:34:46	London Stock Exchange	592195226894211575
2,527	499.80	08:34:46	London Stock Exchange	592195226894211578
521	499.75	08:34:56	London Stock Exchange	606268977336526531
597	499.75	08:34:56	London Stock Exchange	606268977336526532
2,617	499.75	08:36:24	London Stock Exchange	592195226894213507
1,831	499.75	08:36:52	London Stock Exchange	592195226894213943
842	499.75	08:36:52	London Stock Exchange	592195226894213944
3,020	499.70	08:36:52	London Stock Exchange	592195226894213970
2,274	499.70	08:36:52	London Stock Exchange	606268977336528466
730	499.70	08:36:52	London Stock Exchange	606268977336528470
779	499.65	08:36:54	London Stock Exchange	592195226894214008
737	499.65	08:36:54	Chi-X Europe	592195226894214009
1,660	499.65	08:36:54	London Stock Exchange	606268977336528507
1,216	499.55	08:36:57	London Stock Exchange	592195226894214069
566	499.55	08:36:57	London Stock Exchange	592195226894214070
600	499.55	08:36:57	Chi-X Europe	606268977336528558
2,317	499.55	08:38:10	London Stock Exchange	592195226894215349
750	499.55	08:38:10	Chi-X Europe	592195226894215353
274	499.55	08:38:10	Chi-X Europe	592195226894215354
760	499.55	08:38:49	Chi-X Europe	606268977336530182
2,931	499.55	08:38:49	London Stock Exchange	606268977336530183
16	499.55	08:38:49	London Stock Exchange	606268977336530184
1,571	499.55	08:38:59	London Stock Exchange	592195226894216109
48	499.50	08:38:59	London Stock Exchange	592195226894216110
2,092	499.50	08:38:59	London Stock Exchange	592195226894216111
1,070	499.45	08:39:08	London Stock Exchange	592195226894216284
856	499.45	08:39:08	London Stock Exchange	592195226894216285
1,000	499.25	08:41:27	London Stock Exchange	606268977336532968
242	499.25	08:41:27	London Stock Exchange	606268977336532969
800	499.35	08:42:14	London Stock Exchange	592195226894219959
125	499.35	08:42:14	London Stock Exchange	592195226894219960
1,884	499.35	08:42:18	London Stock Exchange	606268977336533811
1,547	499.30	08:42:20	London Stock Exchange	606268977336533828
110	499.30	08:42:29	London Stock Exchange	606268977336534121
613	499.30	08:42:29	Chi-X Europe	606268977336534122
895	499.30	08:42:37	London Stock Exchange	592195226894220691
626	499.30	08:43:25	Chi-X Europe	606268977336535908
33	499.30	08:43:25	London Stock Exchange	606268977336535909
1,364	499.30	08:43:25	London Stock Exchange	606268977336535910
2,082	499.30	08:43:25	London Stock Exchange	606268977336535911
400	499.30	08:43:40	London Stock Exchange	592195226894222785
100	499.35	08:43:59	London Stock Exchange	592195226894223395
216	499.35	08:44:01	London Stock Exchange	592195226894223443
937	499.35	08:44:01	London Stock Exchange	592195226894223444
34	499.35	08:44:01	London Stock Exchange	592195226894223445
182	499.35	08:44:01	London Stock Exchange	592195226894223446
1,887	499.35	08:44:30	London Stock Exchange	592195226894224204
1,539	499.35	08:44:30	London Stock Exchange	606268977336537682
674	499.30	08:44:43	Chi-X Europe	592195226894224630
1,873	499.30	08:44:43	London Stock Exchange	592195226894224631
909	499.70	08:45:28	London Stock Exchange	592195226894225495
860	499.65	08:45:40	London Stock Exchange	592195226894225780
198	499.60	08:45:40	London Stock Exchange	592195226894225781
2,094	499.60	08:45:40	London Stock Exchange	592195226894225782
3,841	499.60	08:45:45	London Stock Exchange	606268977336539199
900	499.80	08:46:41	London Stock Exchange	606268977336540177
568	499.80	08:46:41	London Stock Exchange	606268977336540178
1,481	499.65	08:47:17	London Stock Exchange	592195226894227744
327	499.65	08:47:17	Chi-X Europe	592195226894227747
3,230	499.65	08:47:17	London Stock Exchange	606268977336540876
950	499.65	08:47:17	London Stock Exchange	606268977336540879
331	499.65	08:47:25	Turquoise	592195226894228011
750	499.65	08:47:25	Chi-X Europe	606268977336541122
778	499.60	08:47:34	London Stock Exchange	592195226894228148
3,484	499.55	08:47:36	London Stock Exchange	606268977336541288
750	499.55	08:47:36	Chi-X Europe	606268977336541291
41	499.55	08:47:36	Chi-X Europe	606268977336541292
100	499.50	08:47:44	London Stock Exchange	606268977336541414
884	499.55	08:48:01	London Stock Exchange	592195226894228678
750	499.55	08:48:01	Chi-X Europe	592195226894228681
3,184	499.55	08:48:03	London Stock Exchange	606268977336541717
1,961	499.55	08:48:07	London Stock Exchange	606268977336541811
1,003	499.50	08:49:31	London Stock Exchange	592195226894230631
1,011	499.45	08:49:31	London Stock Exchange	592195226894230632
328	499.45	08:49:31	London Stock Exchange	592195226894230633
185	499.50	08:49:31	London Stock Exchange	592195226894230641
1,019	499.50	08:49:31	Chi-X Europe	606268977336543413
2,782	499.50	08:49:31	London Stock Exchange	606268977336543414
3,020	499.45	08:49:33	London Stock Exchange	606268977336543447
783	499.45	08:49:33	Chi-X Europe	606268977336543448
1,584	499.40	08:49:36	London Stock Exchange	592195226894230712
607	499.35	08:49:57	Chi-X Europe	606268977336543971
2,560	499.25	08:50:22	London Stock Exchange	606268977336544627
883	499.25	08:50:22	London Stock Exchange	606268977336544630
1,836	499.25	08:50:22	London Stock Exchange	606268977336544631
83	499.25	08:50:23	London Stock Exchange	592195226894231933
1,980	499.20	08:50:40	London Stock Exchange	592195226894232431
990	499.15	08:50:40	London Stock Exchange	592195226894232432
675	499.15	08:52:21	London Stock Exchange	606268977336546738
955	499.35	08:53:27	Chi-X Europe	606268977336547808
989	499.35	08:53:36	Chi-X Europe	592195226894235767
308	499.45	08:53:36	Chi-X Europe	592195226894235793
694	499.45	08:53:36	Chi-X Europe	592195226894235794
248	499.35	08:53:57	Chi-X Europe	592195226894236182
2,670	499.35	08:53:57	London Stock Exchange	592195226894236183
115	499.35	08:53:57	Chi-X Europe	606268977336548336
2,028	499.10	08:54:08	London Stock Exchange	592195226894236369
622	499.10	08:54:08	Chi-X Europe	592195226894236370
98	499.10	08:54:08	Chi-X Europe	592195226894236371
2,631	499.15	08:54:08	London Stock Exchange	606268977336548515
318	499.10	08:54:08	London Stock Exchange	606268977336548518
1,093	499.05	08:55:22	Chi-X Europe	592195226894237657
602	499.00	08:55:22	Chi-X Europe	592195226894237658
960	499.00	08:55:22	London Stock Exchange	592195226894237659
630	499.00	08:55:22	London Stock Exchange	592195226894237660
2,770	499.05	08:55:22	London Stock Exchange	606268977336549659
1,241	499.05	08:55:22	London Stock Exchange	606268977336549660
820	499.05	08:55:22	Chi-X Europe	606268977336549661
1,096	498.95	08:55:27	London Stock Exchange	592195226894237761
692	498.95	08:55:27	Chi-X Europe	592195226894237762
1,687	498.95	08:55:27	London Stock Exchange	606268977336549753
750	498.95	08:55:33	Chi-X Europe	606268977336549840
279	498.95	08:55:48	London Stock Exchange	606268977336550049
624	498.90	08:56:03	Chi-X Europe	592195226894238321
1,516	498.90	08:56:03	London Stock Exchange	606268977336550210
1,070	498.85	08:56:05	London Stock Exchange	606268977336550289
690	498.65	08:56:45	Chi-X Europe	592195226894238946
2,273	498.65	08:56:45	London Stock Exchange	592195226894238949
2,033	498.65	08:56:45	London Stock Exchange	606268977336550864
2,631	498.60	08:56:48	London Stock Exchange	592195226894238986
744	498.60	08:56:48	Chi-X Europe	606268977336550892
463	498.20	08:57:54	London Stock Exchange	592195226894239856
2,600	498.20	08:57:54	London Stock Exchange	606268977336551666
334	498.20	08:57:54	London Stock Exchange	606268977336551667
511	498.15	08:58:03	Chi-X Europe	592195226894240061
89	498.15	08:58:04	Chi-X Europe	592195226894240075
595	498.15	08:58:08	Chi-X Europe	606268977336551992
680	498.15	08:58:36	Chi-X Europe	606268977336552412
1,250	498.10	08:58:46	London Stock Exchange	606268977336552501
2,137	498.00	08:59:00	London Stock Exchange	592195226894241045
750	498.00	08:59:00	Chi-X Europe	592195226894241049
589	498.00	08:59:00	Chi-X Europe	592195226894241050
1,005	498.00	08:59:00	Chi-X Europe	606268977336552783
449	498.00	08:59:00	Chi-X Europe	606268977336552786
593	497.95	08:59:00	London Stock Exchange	606268977336552787
541	497.95	08:59:37	London Stock Exchange	592195226894241530
184	497.95	08:59:37	London Stock Exchange	592195226894241531
700	497.95	08:59:37	London Stock Exchange	606268977336553254
184	497.95	08:59:37	London Stock Exchange	606268977336553255
1,468	497.90	09:00:03	London Stock Exchange	606268977336553637
1,923	497.90	09:00:21	London Stock Exchange	592195226894242260
746	497.90	09:00:21	Chi-X Europe	606268977336553903
1,158	497.85	09:00:21	London Stock Exchange	606268977336553906
896	497.90	09:00:21	London Stock Exchange	606268977336553907
692	497.85	09:00:25	London Stock Exchange	592195226894242396
504	497.80	09:00:40	London Stock Exchange	592195226894242655
2,008	498.40	09:02:41	London Stock Exchange	592195226894244894
1,388	498.60	09:04:39	London Stock Exchange	592195226894247362
83	498.55	09:04:39	BATS Europe	592195226894247365
747	498.55	09:04:39	Chi-X Europe	606268977336558652
2,728	498.55	09:04:39	London Stock Exchange	606268977336558653
1,629	498.70	09:05:21	London Stock Exchange	592195226894248479
843	498.70	09:05:21	Chi-X Europe	606268977336559648
1,026	498.70	09:05:21	London Stock Exchange	606268977336559649
800	498.70	09:05:21	London Stock Exchange	606268977336559653
1,000	498.70	09:05:21	London Stock Exchange	606268977336559654
534	498.70	09:05:21	London Stock Exchange	606268977336559655
372	498.70	09:05:21	London Stock Exchange	606268977336559656
225	498.70	09:05:21	BATS Europe	606268977336559658
534	498.70	09:05:28	London Stock Exchange	592195226894248701
63	498.70	09:05:28	London Stock Exchange	592195226894248702
900	498.60	09:06:33	London Stock Exchange	606268977336560901
405	498.60	09:06:33	London Stock Exchange	606268977336560902
2,386	498.50	09:07:59	London Stock Exchange	592195226894251474
1,026	498.40	09:07:59	London Stock Exchange	592195226894251475
526	498.40	09:07:59	London Stock Exchange	592195226894251476
987	498.50	09:07:59	Chi-X Europe	592195226894251477
1,895	498.50	09:07:59	London Stock Exchange	606268977336562402
798	498.50	09:07:59	Chi-X Europe	606268977336562403
211	498.50	09:08:15	Chi-X Europe	592195226894251816
939	498.55	09:08:27	London Stock Exchange	592195226894251966
1,328	498.55	09:08:27	London Stock Exchange	606268977336562843
799	498.55	09:08:27	London Stock Exchange	606268977336562844
800	498.55	09:09:35	London Stock Exchange	592195226894253366
414	498.55	09:09:35	London Stock Exchange	592195226894253367
309	498.60	09:10:53	Chi-X Europe	592195226894254432
488	498.60	09:10:53	Chi-X Europe	592195226894254433
335	498.60	09:10:53	London Stock Exchange	606268977336565151
335	498.60	09:10:53	London Stock Exchange	606268977336565152
171	498.60	09:10:59	Chi-X Europe	592195226894254511
640	498.60	09:11:11	London Stock Exchange	592195226894254688
221	498.60	09:11:11	London Stock Exchange	606268977336565368
603	498.60	09:11:11	London Stock Exchange	606268977336565369
1,910	498.55	09:11:20	London Stock Exchange	592195226894254787
51	498.55	09:11:20	London Stock Exchange	592195226894254788
909	498.55	09:11:20	Chi-X Europe	592195226894254789
875	498.50	09:11:26	Chi-X Europe	592195226894254881
1,000	498.50	09:11:26	London Stock Exchange	592195226894254884
464	498.50	09:11:26	London Stock Exchange	592195226894254885
1,297	498.50	09:11:26	London Stock Exchange	606268977336565573
1,553	498.50	09:11:26	London Stock Exchange	606268977336565574
867	498.50	09:11:26	London Stock Exchange	606268977336565575
1,752	498.40	09:11:33	Turquoise	592195226894254985
183	498.40	09:11:33	London Stock Exchange	592195226894254986
815	498.40	09:11:33	Chi-X Europe	592195226894254987
698	498.40	09:11:33	London Stock Exchange	592195226894254990
636	498.40	09:11:33	London Stock Exchange	606268977336565671
750	498.40	09:11:33	Turquoise	606268977336565684
800	498.40	09:11:33	Turquoise	606268977336565685
850	498.40	09:11:33	London Stock Exchange	606268977336565689
750	498.40	09:11:33	Chi-X Europe	606268977336565690
900	498.40	09:11:33	Chi-X Europe	606268977336565691
1,528	498.40	09:11:35	London Stock Exchange	592195226894255034
813	498.35	09:11:47	Chi-X Europe	592195226894255172
719	498.35	09:11:47	Chi-X Europe	592195226894255173
771	498.35	09:11:47	London Stock Exchange	592195226894255174
2,081	498.35	09:11:47	London Stock Exchange	606268977336565854
768	498.30	09:11:50	London Stock Exchange	606268977336565905
830	498.15	09:12:49	London Stock Exchange	592195226894256073
100	498.15	09:12:55	London Stock Exchange	592195226894256139
1,264	498.15	09:12:57	London Stock Exchange	592195226894256158
1,166	498.15	09:12:57	London Stock Exchange	592195226894256159
750	498.15	09:12:57	Chi-X Europe	592195226894256162
160	498.15	09:12:57	Chi-X Europe	592195226894256163
556	498.15	09:12:57	Chi-X Europe	592195226894256164
55	498.15	09:12:57	Turquoise	606268977336566771
912	498.10	09:13:22	Chi-X Europe	592195226894256519
1,383	498.10	09:13:22	London Stock Exchange	606268977336567116
66	498.05	09:13:42	London Stock Exchange	606268977336567380
608	498.05	09:14:23	London Stock Exchange	592195226894257381
357	498.05	09:14:23	London Stock Exchange	606268977336567917
499	498.05	09:14:23	London Stock Exchange	606268977336567918
2,286	498.45	09:16:02	London Stock Exchange	592195226894259417
1,302	498.45	09:16:02	Chi-X Europe	606268977336569786
736	498.45	09:16:03	Chi-X Europe	592195226894259433
797	498.45	09:16:03	Chi-X Europe	606268977336569812
256	498.45	09:16:05	Chi-X Europe	592195226894259488
1,651	498.45	09:16:05	London Stock Exchange	592195226894259489
77	498.45	09:16:05	Chi-X Europe	592195226894259490
171	498.40	09:16:05	Chi-X Europe	592195226894259520
2,210	498.45	09:16:05	London Stock Exchange	606268977336569875
1,367	498.40	09:16:05	Chi-X Europe	606268977336569921
636	498.40	09:16:30	Chi-X Europe	592195226894260063
449	498.40	09:16:35	Chi-X Europe	592195226894260124
845	498.40	09:16:35	Chi-X Europe	592195226894260125
760	498.35	09:16:43	Chi-X Europe	606268977336570574
1,312	498.35	09:16:52	London Stock Exchange	606268977336570652
240	498.35	09:16:52	Chi-X Europe	606268977336570653
821	498.35	09:18:15	Chi-X Europe	606268977336571957
236	498.35	09:18:15	Chi-X Europe	606268977336571960
574	498.35	09:18:41	London Stock Exchange	592195226894262199
865	498.35	09:18:41	London Stock Exchange	592195226894262200
556	498.35	09:18:41	London Stock Exchange	592195226894262203
1,229	498.35	09:18:41	Chi-X Europe	606268977336572339
1,402	498.30	09:18:51	London Stock Exchange	592195226894262402
1,142	498.30	09:18:51	Chi-X Europe	592195226894262403
761	498.25	09:19:06	Chi-X Europe	592195226894262597
204	498.25	09:19:06	Chi-X Europe	606268977336572689
731	498.25	09:19:06	Chi-X Europe	606268977336572690
1,264	498.45	09:19:50	Chi-X Europe	592195226894263448
886	498.45	09:19:50	London Stock Exchange	592195226894263451
560	498.45	09:19:50	London Stock Exchange	606268977336573426
1,291	498.45	09:19:50	London Stock Exchange	606268977336573427
300	498.95	09:23:43	London Stock Exchange	592195226894267617
132	498.95	09:23:43	Chi-X Europe	606268977336577361
1,529	498.95	09:24:03	London Stock Exchange	592195226894268519
1,042	498.95	09:24:03	Chi-X Europe	592195226894268520
1,008	498.90	09:24:03	Chi-X Europe	592195226894268521
124	498.90	09:24:03	Chi-X Europe	592195226894268522
750	498.90	09:24:03	Chi-X Europe	592195226894268525
119	498.90	09:24:03	London Stock Exchange	592195226894268529
420	498.95	09:24:03	London Stock Exchange	606268977336578054
1,429	498.90	09:24:03	London Stock Exchange	606268977336578055
1,000	498.90	09:24:03	London Stock Exchange	606268977336578059
1,251	498.90	09:24:03	London Stock Exchange	606268977336578060
873	498.90	09:24:03	Chi-X Europe	606268977336578062
720	498.90	09:24:09	BATS Europe	606268977336578143
1,470	498.80	09:25:06	Chi-X Europe	606268977336579492
1,812	498.80	09:25:06	London Stock Exchange	606268977336579493
1,723	498.80	09:25:06	London Stock Exchange	606268977336579496
651	498.80	09:25:06	London Stock Exchange	606268977336579497
2,395	498.75	09:25:09	London Stock Exchange	592195226894270331
314	498.75	09:25:09	Chi-X Europe	606268977336579655
971	498.75	09:25:09	Chi-X Europe	606268977336579656
1,016	498.70	09:25:09	Chi-X Europe	606268977336579657
793	498.70	09:25:09	London Stock Exchange	606268977336579658
1,714	498.70	09:25:09	London Stock Exchange	606268977336579659
329	498.70	09:25:09	Chi-X Europe	606268977336579660
184	498.75	09:25:09	Turquoise	606268977336579663
205	498.75	09:25:09	Turquoise	606268977336579664
1,014	498.70	09:25:09	London Stock Exchange	606268977336579667
2,102	498.75	09:26:34	London Stock Exchange	592195226894272311
1,829	498.75	09:26:34	Chi-X Europe	592195226894272312
117	498.75	09:26:34	London Stock Exchange	592195226894272318
744	498.70	09:26:34	London Stock Exchange	606268977336581528
630	498.70	09:26:34	London Stock Exchange	606268977336581533
1,521	498.80	09:27:08	London Stock Exchange	592195226894273073
1,214	498.85	09:27:08	Chi-X Europe	592195226894273074
441	498.80	09:27:08	London Stock Exchange	592195226894273077
750	498.75	09:27:08	Chi-X Europe	592195226894273081
22	498.75	09:27:08	Chi-X Europe	592195226894273082
1,955	498.85	09:27:08	London Stock Exchange	606268977336582254
850	498.80	09:27:08	Chi-X Europe	606268977336582255
533	498.80	09:27:08	London Stock Exchange	606268977336582258
6	498.80	09:27:08	London Stock Exchange	606268977336582259
650	498.75	09:27:08	Chi-X Europe	606268977336582260
687	498.65	09:27:32	London Stock Exchange	592195226894273627
1,482	498.70	09:29:14	Chi-X Europe	592195226894275990
372	498.70	09:29:14	London Stock Exchange	592195226894275993
75	498.70	09:29:14	London Stock Exchange	606268977336584899
1,303	498.70	09:29:14	London Stock Exchange	606268977336584900
1,146	498.70	09:29:14	London Stock Exchange	606268977336584901
1,420	498.65	09:29:17	Chi-X Europe	592195226894276056
1,052	498.65	09:29:17	Chi-X Europe	606268977336584967
946	498.60	09:29:21	London Stock Exchange	592195226894276095
702	498.60	09:29:21	London Stock Exchange	606268977336585015
1,589	498.55	09:30:00	London Stock Exchange	592195226894276853
681	498.50	09:30:00	Chi-X Europe	592195226894276854
1,245	498.50	09:30:00	London Stock Exchange	592195226894276855
2,570	498.55	09:30:00	London Stock Exchange	606268977336585683
874	498.55	09:30:00	Chi-X Europe	606268977336585723
225	498.45	09:30:17	London Stock Exchange	606268977336585975
738	498.45	09:30:17	London Stock Exchange	606268977336585976
2,658	498.45	09:31:42	London Stock Exchange	606268977336587560
2,316	498.45	09:32:09	London Stock Exchange	592195226894279383
1,086	498.40	09:32:11	London Stock Exchange	592195226894279480
553	498.40	09:32:11	Chi-X Europe	606268977336588168
77	498.40	09:32:11	Chi-X Europe	606268977336588169
788	498.40	09:32:48	Chi-X Europe	606268977336589079
1,951	498.40	09:32:48	London Stock Exchange	606268977336589080
661	498.40	09:32:55	London Stock Exchange	592195226894280545
712	498.40	09:32:55	Chi-X Europe	606268977336589213
1,075	498.35	09:33:00	London Stock Exchange	592195226894280625
858	498.35	09:33:00	Chi-X Europe	592195226894280626
655	498.35	09:33:00	Chi-X Europe	592195226894280627
735	498.30	09:33:00	Chi-X Europe	592195226894280628
1,206	498.30	09:33:00	London Stock Exchange	606268977336589303
947	498.05	09:34:28	Chi-X Europe	592195226894282280
1,000	498.05	09:34:28	London Stock Exchange	592195226894282283
314	498.05	09:34:28	London Stock Exchange	592195226894282284
2,442	498.05	09:34:28	London Stock Exchange	606268977336590872
763	498.00	09:34:38	Chi-X Europe	592195226894282518
585	497.95	09:34:38	London Stock Exchange	592195226894282521
779	497.95	09:34:38	London Stock Exchange	592195226894282522
1,283	498.00	09:34:38	London Stock Exchange	606268977336591117
2,261	497.90	09:37:58	London Stock Exchange	592195226894287360
3,140	497.90	09:37:58	London Stock Exchange	606268977336595710
45	497.90	09:37:58	London Stock Exchange	606268977336595840
901	497.95	09:39:32	Chi-X Europe	592195226894290007
2,355	497.95	09:39:32	London Stock Exchange	606268977336598282
115	497.95	09:39:32	London Stock Exchange	606268977336598283
702	497.95	09:39:32	London Stock Exchange	606268977336598284
731	497.95	09:39:32	London Stock Exchange	606268977336598287
1,782	497.90	09:39:43	London Stock Exchange	592195226894290206
624	497.90	09:39:43	London Stock Exchange	592195226894290209
753	497.90	09:39:43	Chi-X Europe	606268977336598477
1,158	497.95	09:42:53	London Stock Exchange	606268977336602196
900	497.95	09:43:00	London Stock Exchange	592195226894294166
750	497.95	09:43:00	Chi-X Europe	592195226894294168
134	497.95	09:43:00	Chi-X Europe	592195226894294169
988	497.95	09:43:00	Chi-X Europe	606268977336602302
831	497.95	09:43:00	London Stock Exchange	606268977336602303
17	497.95	09:43:00	London Stock Exchange	606268977336602304
1,048	497.90	09:43:02	London Stock Exchange	592195226894294200
638	497.90	09:43:02	Chi-X Europe	592195226894294201
971	497.90	09:43:28	Chi-X Europe	592195226894294538
1,047	497.90	09:43:28	London Stock Exchange	592195226894294545
1,181	497.85	09:43:28	London Stock Exchange	592195226894294546
1,366	497.90	09:43:28	London Stock Exchange	606268977336602701
1,371	497.90	09:43:28	London Stock Exchange	606268977336602702
699	497.85	09:43:28	Chi-X Europe	606268977336602704
940	497.80	09:43:40	London Stock Exchange	606268977336602825
1,947	497.90	09:44:58	London Stock Exchange	592195226894296490
1,649	497.90	09:44:58	London Stock Exchange	606268977336604631
787	497.90	09:44:58	Chi-X Europe	606268977336604632
718	497.85	09:45:36	Chi-X Europe	592195226894297227
1,214	497.85	09:45:36	London Stock Exchange	606268977336605357
2,743	497.85	09:46:30	London Stock Exchange	606268977336606083
3,630	497.95	09:47:55	London Stock Exchange	592195226894299425
209	498.50	09:51:21	London Stock Exchange	606268977336611617
678	498.50	09:51:21	London Stock Exchange	606268977336611618
309	498.60	09:51:52	London Stock Exchange	592195226894304501
727	498.60	09:51:52	London Stock Exchange	592195226894304502
1,261	498.80	09:52:17	London Stock Exchange	606268977336612996
885	498.95	09:52:28	London Stock Exchange	606268977336613301
3,759	498.90	09:52:34	London Stock Exchange	592195226894305625
1,219	498.85	09:52:43	London Stock Exchange	592195226894305729
297	498.85	09:52:43	London Stock Exchange	592195226894305730
773	498.85	09:52:43	Chi-X Europe	592195226894305731
2,738	498.90	09:52:43	London Stock Exchange	606268977336613518
809	498.90	09:52:43	Chi-X Europe	606268977336613519
940	498.90	09:52:48	London Stock Exchange	606268977336613588
1,025	498.90	09:52:52	London Stock Exchange	592195226894305863
1,455	498.90	09:52:52	London Stock Exchange	592195226894305864
700	498.90	09:52:52	London Stock Exchange	592195226894305867
900	498.90	09:52:52	London Stock Exchange	606268977336613618
900	498.90	09:52:52	Chi-X Europe	606268977336613621
533	498.90	09:52:52	Chi-X Europe	606268977336613622
864	499.00	09:53:13	London Stock Exchange	592195226894306241
1,479	499.00	09:53:13	London Stock Exchange	592195226894306242
656	498.95	09:53:13	Chi-X Europe	592195226894306243
950	498.95	09:53:13	London Stock Exchange	592195226894306247
900	498.95	09:53:13	Chi-X Europe	592195226894306249
830	499.00	09:53:13	Chi-X Europe	606268977336613941
1,287	498.95	09:53:13	London Stock Exchange	606268977336613942
964	498.90	09:53:18	London Stock Exchange	592195226894306304
803	498.85	09:53:34	London Stock Exchange	606268977336614523
1,078	499.15	09:55:49	London Stock Exchange	606268977336617076
59	499.15	09:55:49	Chi-X Europe	606268977336617077
864	499.15	09:55:49	London Stock Exchange	606268977336617078
496	499.15	09:55:49	London Stock Exchange	606268977336617079
18	499.15	09:55:52	BATS Europe	592195226894309654
67	499.15	09:55:52	BATS Europe	592195226894309655
887	499.15	09:55:52	BATS Europe	592195226894309656
922	499.15	09:55:52	Turquoise	592195226894309657
58	499.15	09:55:52	London Stock Exchange	606268977336617121
750	499.15	09:55:52	Chi-X Europe	606268977336617122
47	499.15	09:55:52	London Stock Exchange	606268977336617126
1,192	499.15	09:55:52	London Stock Exchange	606268977336617127
1,463	499.10	09:56:18	London Stock Exchange	592195226894310010
367	499.10	09:56:18	London Stock Exchange	606268977336617464
858	499.10	09:56:18	London Stock Exchange	606268977336617465
874	499.10	09:56:18	Chi-X Europe	606268977336617466
1,032	499.05	09:56:24	Chi-X Europe	592195226894310128
1,664	499.05	09:56:24	London Stock Exchange	592195226894310129
1,244	499.20	09:58:33	London Stock Exchange	592195226894313599
1,000	499.20	09:58:33	London Stock Exchange	592195226894313600
152	499.20	09:58:34	London Stock Exchange	592195226894313654
523	499.20	09:58:34	London Stock Exchange	592195226894313655
797	499.20	09:58:34	Chi-X Europe	592195226894313656
1,180	499.20	09:58:34	London Stock Exchange	592195226894313659
204	499.20	09:58:34	Chi-X Europe	606268977336620731
1,241	499.15	09:58:47	London Stock Exchange	606268977336621057
762	499.15	09:58:47	Chi-X Europe	606268977336621058
2,915	499.10	09:58:56	London Stock Exchange	592195226894314215
798	499.10	09:58:56	Chi-X Europe	592195226894314216
700	499.05	09:59:05	Chi-X Europe	606268977336621349
800	499.40	10:03:01	London Stock Exchange	592195226894318442
262	499.40	10:03:01	London Stock Exchange	592195226894318443
662	499.40	10:03:01	Chi-X Europe	592195226894318444
953	499.45	10:03:01	London Stock Exchange	606268977336625240
2,074	499.45	10:03:01	London Stock Exchange	606268977336625241
809	499.45	10:03:01	London Stock Exchange	606268977336625242
1,000	499.40	10:03:01	London Stock Exchange	606268977336625245
1,100	499.45	10:03:01	London Stock Exchange	606268977336625246
1	499.45	10:03:01	London Stock Exchange	606268977336625247
350	499.40	10:03:03	London Stock Exchange	592195226894318575
750	499.40	10:03:03	Chi-X Europe	606268977336625368
626	499.40	10:03:04	London Stock Exchange	606268977336625394
600	499.40	10:03:41	London Stock Exchange	592195226894319184
115	499.40	10:03:41	London Stock Exchange	592195226894319185
811	499.40	10:03:41	London Stock Exchange	592195226894319186
115	499.40	10:03:41	London Stock Exchange	592195226894319187
1,770	499.40	10:03:41	London Stock Exchange	606268977336625921
905	499.40	10:03:41	Chi-X Europe	606268977336625922
179	499.40	10:03:41	Chi-X Europe	606268977336625925
698	499.40	10:03:41	Chi-X Europe	606268977336625926
1,654	499.35	10:04:18	London Stock Exchange	592195226894319777
1,106	499.35	10:04:18	Chi-X Europe	592195226894319778
1,013	499.30	10:04:18	Chi-X Europe	592195226894319780
1,495	499.30	10:04:18	London Stock Exchange	606268977336626462
535	499.15	10:07:45	London Stock Exchange	592195226894323177
617	499.15	10:07:45	London Stock Exchange	592195226894323178
1,256	499.15	10:07:45	London Stock Exchange	592195226894323179
777	499.15	10:07:45	Chi-X Europe	592195226894323180
835	499.15	10:07:45	London Stock Exchange	592195226894323183
1,385	499.10	10:07:46	London Stock Exchange	606268977336629660
934	499.10	10:07:46	Chi-X Europe	606268977336629661
923	499.05	10:08:07	London Stock Exchange	592195226894323512
623	499.05	10:08:18	London Stock Exchange	606268977336630117
334	499.00	10:08:46	London Stock Exchange	592195226894324061
1,853	499.00	10:08:46	London Stock Exchange	592195226894324062
665	499.00	10:08:46	London Stock Exchange	592195226894324063
906	499.00	10:08:46	Chi-X Europe	606268977336630490
900	499.00	10:08:46	Chi-X Europe	606268977336630494
255	499.00	10:08:46	Chi-X Europe	606268977336630495
1,098	498.95	10:09:01	London Stock Exchange	592195226894324400
786	498.95	10:09:01	Chi-X Europe	606268977336630794
942	498.90	10:09:01	London Stock Exchange	606268977336630822
1,637	498.55	10:11:27	London Stock Exchange	592195226894327301
1,000	498.55	10:11:27	London Stock Exchange	592195226894327305
700	498.55	10:11:27	London Stock Exchange	592195226894327306
241	498.55	10:11:27	London Stock Exchange	592195226894327307
850	498.55	10:11:27	Chi-X Europe	592195226894327310
98	498.55	10:11:27	Chi-X Europe	592195226894327312
804	498.55	10:11:27	Chi-X Europe	606268977336633567
34	498.55	10:11:27	London Stock Exchange	606268977336633571
1,166	498.50	10:11:28	London Stock Exchange	606268977336633603
808	498.40	10:12:51	London Stock Exchange	592195226894328754
1,702	498.40	10:12:51	London Stock Exchange	606268977336634934
968	498.40	10:12:51	Chi-X Europe	606268977336634935
1,060	498.35	10:12:56	London Stock Exchange	592195226894328787
289	498.35	10:12:56	Chi-X Europe	592195226894328788
201	498.35	10:12:56	Chi-X Europe	592195226894328789
361	498.35	10:12:56	Chi-X Europe	592195226894328790
71	498.30	10:13:00	London Stock Exchange	606268977336635072
1,203	498.30	10:13:00	London Stock Exchange	606268977336635073
2,341	498.10	10:16:49	London Stock Exchange	592195226894333055
1,854	498.10	10:16:49	London Stock Exchange	606268977336639050
1,176	498.05	10:16:50	London Stock Exchange	606268977336639062
1,056	498.05	10:16:50	Chi-X Europe	606268977336639063
1,116	498.00	10:17:12	London Stock Exchange	592195226894333356
1,707	497.95	10:17:59	London Stock Exchange	592195226894334049
766	497.95	10:17:59	Chi-X Europe	606268977336640065
1,456	497.95	10:17:59	London Stock Exchange	606268977336640068
1,203	497.90	10:18:42	Chi-X Europe	592195226894335028
1,341	497.90	10:18:42	London Stock Exchange	606268977336641025
1,751	498.10	10:20:46	London Stock Exchange	592195226894337721
863	498.10	10:20:46	London Stock Exchange	592195226894337728
657	498.10	10:20:46	London Stock Exchange	592195226894337729
1,086	498.10	10:20:46	Chi-X Europe	606268977336643466
1,000	498.10	10:20:46	London Stock Exchange	606268977336643470
615	498.10	10:20:46	London Stock Exchange	606268977336643471
1,006	497.85	10:21:47	London Stock Exchange	592195226894338988
902	497.85	10:21:47	London Stock Exchange	592195226894338989
843	497.85	10:22:26	London Stock Exchange	592195226894339880
902	497.85	10:22:26	London Stock Exchange	592195226894339903
1,133	497.85	10:22:26	Chi-X Europe	592195226894339904
900	497.85	10:22:26	Chi-X Europe	592195226894339907
450	497.85	10:22:26	Chi-X Europe	592195226894339908
995	497.85	10:22:26	London Stock Exchange	606268977336645494
562	497.85	10:22:26	London Stock Exchange	606268977336645506
437	497.85	10:22:26	Turquoise	606268977336645509
1,015	497.80	10:22:33	London Stock Exchange	592195226894340071
452	497.80	10:22:42	London Stock Exchange	592195226894340215
1,224	497.80	10:22:42	Chi-X Europe	592195226894340216
1,003	497.75	10:22:42	London Stock Exchange	592195226894340247
732	497.75	10:22:42	Chi-X Europe	606268977336645847
223	497.75	10:22:42	Chi-X Europe	606268977336645848
883	497.60	10:23:06	London Stock Exchange	592195226894340935
942	497.60	10:23:06	London Stock Exchange	592195226894340936
500	497.60	10:23:06	London Stock Exchange	592195226894340940
750	497.60	10:23:06	Chi-X Europe	592195226894340942
167	497.60	10:23:06	Chi-X Europe	592195226894340943
1,500	497.60	10:23:06	Chi-X Europe	606268977336646471
171	497.60	10:23:06	BATS Europe	606268977336646474
54	497.60	10:23:09	London Stock Exchange	606268977336646515
1,100	497.55	10:23:14	London Stock Exchange	606268977336646623
2,442	496.80	10:25:28	London Stock Exchange	592195226894343785
1,250	496.80	10:25:28	Chi-X Europe	592195226894343786
232	496.80	10:25:28	London Stock Exchange	592195226894343790
876	496.75	10:25:39	Chi-X Europe	592195226894344021
914	496.75	10:25:39	London Stock Exchange	606268977336649353
24	496.70	10:25:42	London Stock Exchange	592195226894344122
871	496.70	10:25:42	London Stock Exchange	592195226894344123
180	496.90	10:27:42	BATS Europe	592195226894346128
544	496.90	10:27:42	BATS Europe	592195226894346129
509	496.90	10:27:42	London Stock Exchange	606268977336651279
1,855	496.90	10:27:42	London Stock Exchange	606268977336651280
1,278	496.90	10:27:42	Chi-X Europe	606268977336651281
844	496.85	10:28:05	Chi-X Europe	592195226894346535
830	496.80	10:28:05	London Stock Exchange	592195226894346576
816	496.85	10:28:05	London Stock Exchange	606268977336651641
1,010	496.95	10:29:42	Chi-X Europe	592195226894347891
1,554	496.95	10:29:42	London Stock Exchange	592195226894347892
795	496.95	10:29:48	London Stock Exchange	606268977336652984
900	496.85	10:29:53	London Stock Exchange	592195226894348118
930	496.90	10:29:53	London Stock Exchange	606268977336653107
891	496.90	10:29:53	Chi-X Europe	606268977336653108
314	496.85	10:29:55	London Stock Exchange	606268977336653122
2,571	496.90	10:31:29	London Stock Exchange	592195226894349650
1,170	496.90	10:31:29	Chi-X Europe	606268977336654488
340	496.90	10:31:30	London Stock Exchange	592195226894349658
807	496.85	10:31:41	Chi-X Europe	592195226894349770
951	496.85	10:31:41	London Stock Exchange	606268977336654597
828	496.80	10:31:47	London Stock Exchange	592195226894349864
51	496.80	10:31:50	London Stock Exchange	592195226894349930
2,400	496.75	10:34:03	London Stock Exchange	592195226894351897
855	496.75	10:34:03	Chi-X Europe	606268977336656656
717	496.75	10:34:03	Chi-X Europe	606268977336656659
1,261	496.70	10:34:05	London Stock Exchange	592195226894351940
1,019	496.70	10:34:05	Chi-X Europe	592195226894351941
94	496.35	10:35:31	London Stock Exchange	606268977336657889
1,414	496.35	10:35:56	London Stock Exchange	606268977336658184
841	496.35	10:35:56	Chi-X Europe	606268977336658185
205	496.35	10:35:56	Turquoise	606268977336658186
535	496.35	10:35:56	London Stock Exchange	606268977336658190
800	496.35	10:35:56	London Stock Exchange	606268977336658191
651	496.35	10:35:56	Chi-X Europe	606268977336658193
1,100	496.35	10:36:28	London Stock Exchange	592195226894354409
1,600	496.35	10:36:28	London Stock Exchange	606268977336659035
48	496.35	10:36:28	London Stock Exchange	606268977336659036
393	496.35	10:36:28	Chi-X Europe	606268977336659037
429	496.35	10:36:28	Chi-X Europe	606268977336659038
1,985	496.35	10:36:30	London Stock Exchange	592195226894354488
67	496.35	10:36:30	Chi-X Europe	606268977336659162
198	496.35	10:36:45	Chi-X Europe	606268977336659656
831	496.35	10:36:54	Chi-X Europe	606268977336659743
1,928	496.65	10:38:18	London Stock Exchange	606268977336661009
1,087	496.65	10:38:18	Chi-X Europe	606268977336661010
149	496.65	10:38:18	BATS Europe	606268977336661014
169	496.65	10:38:18	Chi-X Europe	606268977336661017
1,840	496.65	10:38:18	London Stock Exchange	606268977336661021
1,365	496.75	10:42:51	London Stock Exchange	592195226894360171
1,289	496.75	10:42:51	London Stock Exchange	592195226894360172
709	496.75	10:42:51	London Stock Exchange	592195226894360173
837	496.75	10:42:51	Chi-X Europe	592195226894360174
927	496.75	10:42:51	Turquoise	592195226894360177
692	496.75	10:42:51	London Stock Exchange	606268977336664345
153	496.75	10:42:51	London Stock Exchange	606268977336664346
1,685	496.80	10:44:15	London Stock Exchange	606268977336665652
2,096	496.75	10:44:21	London Stock Exchange	592195226894361604
994	496.75	10:44:21	London Stock Exchange	592195226894361620
165	496.75	10:44:21	BATS Europe	592195226894361637
1,000	496.75	10:44:21	London Stock Exchange	606268977336665743
42	496.75	10:44:21	Chi-X Europe	606268977336665745
999	496.70	10:44:25	London Stock Exchange	592195226894361697
385	496.70	10:44:36	London Stock Exchange	592195226894361851
2,683	496.70	10:44:36	London Stock Exchange	592195226894361852
534	496.70	10:44:36	Chi-X Europe	592195226894361853
226	496.70	10:44:36	BATS Europe	606268977336665966
365	496.70	10:44:36	BATS Europe	606268977336665967
972	496.65	10:44:41	Chi-X Europe	592195226894361962
168	496.65	10:44:41	Chi-X Europe	592195226894361963
1,328	496.65	10:44:41	London Stock Exchange	606268977336666051
2,704	496.65	10:44:49	London Stock Exchange	592195226894362088
263	496.65	10:44:49	Chi-X Europe	592195226894362089
708	496.65	10:44:49	Chi-X Europe	592195226894362090
164	496.65	10:44:49	BATS Europe	592195226894362093
700	496.65	10:44:49	BATS Europe	592195226894362094
18	496.65	10:44:49	London Stock Exchange	606268977336666203
699	496.60	10:45:13	Chi-X Europe	606268977336666483
1,969	496.80	10:46:05	London Stock Exchange	592195226894363242
1,418	496.80	10:46:05	Chi-X Europe	592195226894363243
655	496.80	10:46:05	Turquoise	606268977336667269
1,000	496.80	10:46:05	London Stock Exchange	606268977336667272
138	496.80	10:46:05	London Stock Exchange	606268977336667273
750	496.80	10:46:05	Chi-X Europe	606268977336667276
439	496.80	10:46:05	Chi-X Europe	606268977336667277
859	496.70	10:46:10	London Stock Exchange	592195226894363301
681	496.80	10:46:37	London Stock Exchange	606268977336667832
378	496.80	10:47:19	Chi-X Europe	592195226894364491
466	496.80	10:47:19	Chi-X Europe	592195226894364492
1,159	496.75	10:47:19	London Stock Exchange	592195226894364493
1,566	496.80	10:47:19	London Stock Exchange	606268977336668515
990	496.75	10:47:19	London Stock Exchange	606268977336668519
162	496.75	10:47:19	BATS Europe	606268977336668521
750	496.75	10:47:19	BATS Europe	606268977336668522
809	496.90	10:48:57	London Stock Exchange	592195226894366112
1,057	496.90	10:48:57	Chi-X Europe	592195226894366113
1,244	496.85	10:48:57	London Stock Exchange	592195226894366114
1,809	496.95	10:48:57	London Stock Exchange	606268977336670085
1,109	496.95	10:48:57	Chi-X Europe	606268977336670086
79	496.85	10:48:57	Chi-X Europe	606268977336670092
174	496.85	10:48:57	BATS Europe	606268977336670095
626	496.85	10:48:57	BATS Europe	606268977336670096
1,146	496.75	10:51:19	Chi-X Europe	592195226894368083
2,329	496.75	10:51:19	London Stock Exchange	592195226894368084
546	496.75	10:51:23	Chi-X Europe	606268977336671977
1,209	496.70	10:51:36	Chi-X Europe	606268977336672131
1,029	496.70	10:51:36	London Stock Exchange	606268977336672132
1,119	496.65	10:52:02	London Stock Exchange	606268977336672482
2,147	496.65	10:56:29	London Stock Exchange	592195226894373560
1,691	496.65	10:56:29	Chi-X Europe	606268977336676897
782	496.65	10:58:24	Turquoise	592195226894375180
1,376	496.65	10:58:24	London Stock Exchange	592195226894375219
812	496.60	10:58:24	Chi-X Europe	592195226894375220
692	496.60	10:58:24	Chi-X Europe	592195226894375236
3,241	496.65	10:58:24	London Stock Exchange	606268977336678320
670	496.60	10:58:24	London Stock Exchange	606268977336678345
832	496.60	10:58:24	Chi-X Europe	606268977336678346
388	496.60	10:58:25	London Stock Exchange	606268977336678360
934	496.60	10:58:25	London Stock Exchange	606268977336678364
1,829	496.60	10:58:44	BATS Europe	592195226894375720
180	496.60	10:58:53	London Stock Exchange	606268977336678994
187	496.60	10:59:56	Turquoise	592195226894377272
530	496.60	10:59:56	Chi-X Europe	592195226894377273
1,123	496.60	10:59:56	London Stock Exchange	592195226894377274
1,679	496.65	10:59:56	London Stock Exchange	606268977336680259
1,730	496.65	10:59:56	Chi-X Europe	606268977336680260
860	496.65	10:59:56	London Stock Exchange	606268977336680263
970	496.65	10:59:56	London Stock Exchange	606268977336680264
127	496.65	10:59:56	London Stock Exchange	606268977336680265
1,685	496.65	11:01:34	London Stock Exchange	592195226894379061
1,208	496.65	11:01:34	Chi-X Europe	606268977336681933
500	496.65	11:01:34	London Stock Exchange	606268977336681936
1,180	496.65	11:01:34	London Stock Exchange	606268977336681937
1,472	496.65	11:01:34	London Stock Exchange	606268977336681938
500	496.60	11:01:35	London Stock Exchange	592195226894379112
101	496.60	11:01:35	London Stock Exchange	592195226894379113
588	496.55	11:01:35	Chi-X Europe	592195226894379118
600	496.60	11:01:35	Chi-X Europe	606268977336682000
75	496.60	11:01:35	Chi-X Europe	606268977336682001
386	496.60	11:01:35	London Stock Exchange	606268977336682003
365	496.60	11:01:35	London Stock Exchange	606268977336682004
675	496.55	11:01:46	Chi-X Europe	592195226894379281
741	496.55	11:01:46	Turquoise	606268977336682123
702	496.50	11:02:36	London Stock Exchange	592195226894380048
732	497.25	11:07:23	London Stock Exchange	592195226894385229
1,592	497.15	11:08:13	Chi-X Europe	592195226894386002
129	497.15	11:08:13	Chi-X Europe	592195226894386007
2,044	497.15	11:08:13	London Stock Exchange	606268977336687987
184	497.15	11:08:13	BATS Europe	606268977336687993
149	497.15	11:08:13	Chi-X Europe	606268977336687996
534	497.15	11:08:13	Chi-X Europe	606268977336687998
800	497.15	11:08:13	London Stock Exchange	606268977336688000
66	497.15	11:08:13	London Stock Exchange	606268977336688004
1,364	497.10	11:09:02	London Stock Exchange	592195226894386955
890	497.10	11:09:02	London Stock Exchange	592195226894386956
866	497.10	11:09:02	Chi-X Europe	592195226894386957
792	497.10	11:09:02	London Stock Exchange	592195226894386960
822	497.15	11:09:02	London Stock Exchange	606268977336688875
1,337	497.05	11:09:36	London Stock Exchange	592195226894387510
1,073	497.05	11:09:36	Chi-X Europe	606268977336689441
1,210	497.05	11:09:36	London Stock Exchange	606268977336689442
1,073	497.05	11:09:36	Chi-X Europe	606268977336689443
1,548	497.00	11:09:44	London Stock Exchange	592195226894387619
1,122	497.00	11:09:44	Chi-X Europe	592195226894387622
803	497.00	11:09:44	Chi-X Europe	592195226894387625
1,738	497.00	11:09:44	London Stock Exchange	606268977336689549
1,545	497.00	11:09:44	London Stock Exchange	606268977336689562
1,122	496.95	11:10:03	London Stock Exchange	592195226894387997
1,023	496.95	11:10:03	Chi-X Europe	592195226894387998
1,020	496.90	11:10:03	Chi-X Europe	592195226894387999
1,414	496.90	11:10:03	London Stock Exchange	592195226894388000
245	496.90	11:10:03	Chi-X Europe	592195226894388001
753	496.95	11:10:03	London Stock Exchange	606268977336689889
674	496.95	11:10:03	Chi-X Europe	606268977336689890
1,178	496.85	11:13:49	Chi-X Europe	592195226894391506
741	496.85	11:13:49	London Stock Exchange	592195226894391507
1,035	496.85	11:13:49	London Stock Exchange	592195226894391508
343	496.85	11:13:49	London Stock Exchange	592195226894391511
900	496.85	11:13:49	Chi-X Europe	606268977336693139
271	496.85	11:13:49	Chi-X Europe	606268977336693140
978	496.75	11:14:35	London Stock Exchange	592195226894392213
694	496.80	11:14:35	London Stock Exchange	606268977336693837
310	496.80	11:14:35	London Stock Exchange	606268977336693838
952	496.80	11:14:35	Chi-X Europe	606268977336693839
1,461	496.80	11:16:49	Chi-X Europe	592195226894394126
1,016	496.80	11:16:49	Chi-X Europe	592195226894394138
639	496.80	11:16:49	Chi-X Europe	592195226894394139
1,102	496.80	11:16:49	London Stock Exchange	606268977336695607
1,138	496.75	11:17:27	London Stock Exchange	592195226894394597
1,160	496.75	11:17:27	Chi-X Europe	606268977336696035
1,149	496.70	11:17:29	Chi-X Europe	606268977336696089
1,209	496.85	11:21:05	London Stock Exchange	606268977336698835
1,416	496.85	11:21:05	London Stock Exchange	606268977336698836
1,496	496.85	11:21:05	Chi-X Europe	606268977336698837
899	496.85	11:21:05	London Stock Exchange	606268977336698843
804	496.80	11:22:30	Chi-X Europe	592195226894398697
798	496.80	11:22:30	London Stock Exchange	592195226894398698
1,675	496.70	11:22:50	Chi-X Europe	606268977336700076
1,800	496.70	11:22:50	London Stock Exchange	606268977336700077
963	496.65	11:22:52	Chi-X Europe	592195226894398909
967	496.65	11:22:52	London Stock Exchange	606268977336700109
1,440	496.55	11:23:09	London Stock Exchange	592195226894399166
1,057	496.55	11:23:09	London Stock Exchange	592195226894399167
1,436	496.55	11:23:09	Chi-X Europe	606268977336700385
1,024	496.50	11:23:14	Chi-X Europe	592195226894399372
1,067	496.50	11:23:14	London Stock Exchange	606268977336700539
2,137	496.50	11:26:36	London Stock Exchange	592195226894402397
1,399	496.50	11:26:36	Chi-X Europe	592195226894402398
332	496.50	11:26:36	London Stock Exchange	606268977336703257
864	496.45	11:26:55	Chi-X Europe	606268977336703460
174	496.45	11:26:55	Chi-X Europe	606268977336703461
1,173	496.45	11:26:55	London Stock Exchange	606268977336703462
692	496.40	11:27:27	Chi-X Europe	592195226894403230
782	496.40	11:27:27	London Stock Exchange	606268977336703995
1,288	496.40	11:28:54	Chi-X Europe	606268977336705382
1,051	496.40	11:28:54	London Stock Exchange	606268977336705383
917	496.40	11:28:54	London Stock Exchange	606268977336705384
597	496.90	11:32:43	London Stock Exchange	592195226894408660
56	496.80	11:32:49	Chi-X Europe	592195226894408731
2,180	496.80	11:32:49	London Stock Exchange	592195226894408732
900	496.95	11:35:44	London Stock Exchange	592195226894411950
464	496.95	11:35:44	Chi-X Europe	592195226894411952
605	497.00	11:36:28	London Stock Exchange	606268977336712597
764	497.00	11:36:28	BATS Europe	606268977336712599
757	496.95	11:36:32	Chi-X Europe	592195226894413005
1,274	496.95	11:36:32	Chi-X Europe	592195226894413006
1,156	496.95	11:36:32	London Stock Exchange	606268977336712744
1,142	496.95	11:36:33	London Stock Exchange	592195226894413037
732	496.95	11:36:37	London Stock Exchange	592195226894413096
2,361	497.05	11:37:16	London Stock Exchange	592195226894414356
1,319	497.05	11:37:16	Chi-X Europe	606268977336713968
259	497.05	11:37:16	London Stock Exchange	606268977336713973
42	497.05	11:37:18	Chi-X Europe	606268977336714025
1,423	497.05	11:37:23	London Stock Exchange	606268977336714114
1,019	497.05	11:37:27	Chi-X Europe	606268977336714223
1,952	497.05	11:37:29	London Stock Exchange	592195226894414677
166	497.05	11:37:29	BATS Europe	592195226894414680
1,084	497.05	11:37:29	London Stock Exchange	592195226894414693
765	497.05	11:37:29	Chi-X Europe	606268977336714278
132	497.05	11:37:29	Chi-X Europe	606268977336714279
750	497.05	11:37:29	Turquoise	606268977336714284
167	497.05	11:37:29	Chi-X Europe	606268977336714289
1,186	497.00	11:38:26	London Stock Exchange	606268977336715182
106	497.00	11:38:26	London Stock Exchange	606268977336715183
807	497.00	11:38:26	Chi-X Europe	606268977336715184
1,155	496.95	11:38:53	Chi-X Europe	592195226894416318
176	496.95	11:39:21	BATS Europe	592195226894416776
74	496.95	11:39:21	Chi-X Europe	592195226894416779
1,344	496.95	11:39:21	London Stock Exchange	592195226894416783
2,044	496.95	11:39:21	London Stock Exchange	606268977336716170
480	496.95	11:39:21	London Stock Exchange	606268977336716171
173	496.95	11:39:21	Chi-X Europe	606268977336716172
1,406	496.90	11:39:24	London Stock Exchange	606268977336716237
1,291	496.85	11:39:26	London Stock Exchange	592195226894416931
990	496.85	11:39:26	Chi-X Europe	592195226894416932
850	496.85	11:39:26	London Stock Exchange	592195226894416938
681	496.85	11:39:26	London Stock Exchange	592195226894416939
795	496.85	11:39:26	Chi-X Europe	592195226894416941
597	496.65	11:43:16	London Stock Exchange	606268977336719994
1,857	496.60	11:43:49	London Stock Exchange	592195226894421574
2,252	496.60	11:43:49	London Stock Exchange	606268977336720418
1,195	496.60	11:43:49	Chi-X Europe	606268977336720421
1,135	496.60	11:43:49	Chi-X Europe	606268977336720422
143	496.60	11:43:49	Chi-X Europe	606268977336720426
190	496.60	11:43:49	London Stock Exchange	606268977336720432
404	496.60	11:43:49	London Stock Exchange	606268977336720435
687	496.55	11:43:56	Chi-X Europe	592195226894421665
933	496.55	11:43:56	London Stock Exchange	592195226894421666
720	496.55	11:43:56	Chi-X Europe	606268977336720506
921	496.55	11:43:56	London Stock Exchange	606268977336720507
107	496.50	11:43:56	London Stock Exchange	606268977336720508
507	496.50	11:43:57	London Stock Exchange	592195226894421683
1,113	496.50	11:43:57	London Stock Exchange	606268977336720516
447	496.50	11:44:22	London Stock Exchange	592195226894422043
1,689	496.40	11:44:50	London Stock Exchange	592195226894422789
818	496.40	11:44:50	London Stock Exchange	592195226894422790
729	496.40	11:44:50	Chi-X Europe	592195226894422791
1,514	496.40	11:44:51	London Stock Exchange	592195226894422794
877	496.35	11:45:48	Chi-X Europe	592195226894423791
1,355	496.35	11:45:48	London Stock Exchange	606268977336722424
768	496.50	11:48:35	London Stock Exchange	592195226894426839
1,128	496.50	11:48:35	Chi-X Europe	606268977336725188
2,706	496.50	11:48:35	London Stock Exchange	606268977336725189
889	496.45	11:49:29	Chi-X Europe	606268977336725956
1,219	496.45	11:49:29	London Stock Exchange	606268977336725957
3,242	496.55	11:52:22	London Stock Exchange	592195226894430431
804	496.50	11:52:29	Chi-X Europe	592195226894430533
159	496.45	11:52:29	BATS Europe	592195226894430539
93	496.50	11:52:29	London Stock Exchange	606268977336728463
1,089	496.50	11:52:29	London Stock Exchange	606268977336728464
380	496.45	11:52:30	London Stock Exchange	606268977336728490
454	496.45	11:52:30	London Stock Exchange	606268977336728491
2,884	496.40	11:53:43	London Stock Exchange	606268977336729451
1,012	496.40	11:53:43	Chi-X Europe	606268977336729452
38	496.40	11:53:43	London Stock Exchange	606268977336729455
1,392	496.35	11:53:47	London Stock Exchange	606268977336729482
2,233	496.45	11:55:19	London Stock Exchange	592195226894433241
1,112	496.40	11:55:19	Chi-X Europe	592195226894433243
1,152	496.45	11:55:19	Chi-X Europe	606268977336730879
242	496.40	11:55:19	London Stock Exchange	606268977336730880
1,294	496.40	11:55:19	London Stock Exchange	606268977336730881
1,693	496.65	11:56:25	London Stock Exchange	592195226894434415
866	496.65	11:56:25	Chi-X Europe	606268977336731992
1,106	496.65	11:56:40	London Stock Exchange	606268977336732243
188	496.65	11:56:46	London Stock Exchange	606268977336732300
891	496.60	11:56:49	London Stock Exchange	592195226894434756
651	496.60	11:56:49	Chi-X Europe	606268977336732356
771	496.55	11:57:13	Chi-X Europe	592195226894435134
2,304	496.40	11:59:16	London Stock Exchange	606268977336734526
751	496.40	11:59:16	London Stock Exchange	606268977336734527
440	496.35	11:59:17	London Stock Exchange	606268977336734530
707	496.35	11:59:17	London Stock Exchange	606268977336734531
839	496.35	11:59:19	London Stock Exchange	606268977336734578
802	496.30	11:59:24	London Stock Exchange	592195226894437457
191	496.30	11:59:26	Chi-X Europe	592195226894437504
597	496.55	12:05:57	Chi-X Europe	592195226894446913
842	496.50	12:06:00	London Stock Exchange	606268977336743578
628	496.45	12:06:10	Chi-X Europe	606268977336743695
597	496.55	12:06:29	London Stock Exchange	606268977336743929
45	496.55	12:06:33	London Stock Exchange	606268977336743978
552	496.55	12:06:33	London Stock Exchange	606268977336743979
246	496.55	12:06:36	London Stock Exchange	592195226894447437
416	496.55	12:06:36	London Stock Exchange	592195226894447438
123	496.50	12:06:47	London Stock Exchange	606268977336744083
667	496.50	12:06:47	London Stock Exchange	606268977336744084
819	496.65	12:07:30	BATS Europe	592195226894448389
620	496.65	12:07:30	BATS Europe	606268977336744899
936	496.70	12:07:34	London Stock Exchange	606268977336744963
608	496.65	12:07:39	Chi-X Europe	606268977336745011
84	496.70	12:07:44	London Stock Exchange	592195226894448582
630	496.70	12:07:46	London Stock Exchange	592195226894448594
1	496.70	12:07:46	London Stock Exchange	592195226894448595
947	497.10	12:11:03	London Stock Exchange	592195226894451189
597	497.10	12:11:03	London Stock Exchange	606268977336747438
597	497.10	12:11:04	London Stock Exchange	606268977336747443
549	497.10	12:11:05	London Stock Exchange	592195226894451219
905	497.10	12:11:05	London Stock Exchange	592195226894451220
1,426	497.10	12:11:07	BATS Europe	592195226894451281
145	497.10	12:11:09	BATS Europe	606268977336747515
221	497.15	12:11:10	London Stock Exchange	592195226894451327
675	497.15	12:11:10	London Stock Exchange	592195226894451328
677	497.15	12:11:12	London Stock Exchange	592195226894451353
645	497.15	12:11:13	London Stock Exchange	592195226894451358
649	497.15	12:11:15	London Stock Exchange	592195226894451399
400	497.15	12:11:17	London Stock Exchange	606268977336747639
206	497.15	12:11:17	London Stock Exchange	606268977336747640
800	497.10	12:11:21	London Stock Exchange	592195226894451480
48	497.10	12:11:21	London Stock Exchange	592195226894451481
390	497.10	12:11:21	London Stock Exchange	606268977336747692
207	497.10	12:11:21	London Stock Exchange	606268977336747693
597	497.10	12:11:22	Chi-X Europe	606268977336747732
558	497.10	12:11:24	Chi-X Europe	592195226894451577
271	497.10	12:11:24	London Stock Exchange	606268977336747766
132	497.10	12:11:24	London Stock Exchange	606268977336747781
15	497.15	12:11:49	London Stock Exchange	592195226894452005
685	497.15	12:11:49	London Stock Exchange	606268977336748170
597	497.15	12:11:49	London Stock Exchange	606268977336748171
445	497.15	12:11:49	London Stock Exchange	606268977336748172
597	497.15	12:11:51	London Stock Exchange	606268977336748188
1,048	497.10	12:12:23	London Stock Exchange	606268977336748632
989	497.00	12:13:01	London Stock Exchange	592195226894453071
877	497.00	12:13:01	Chi-X Europe	592195226894453072
957	497.00	12:13:01	London Stock Exchange	606268977336749182
752	497.00	12:13:02	Chi-X Europe	606268977336749213
597	497.00	12:13:03	London Stock Exchange	592195226894453125
700	497.00	12:13:10	London Stock Exchange	606268977336749301
97	497.00	12:13:10	Chi-X Europe	606268977336749306
665	497.00	12:13:31	London Stock Exchange	606268977336749527
1	497.05	12:13:34	Chi-X Europe	592195226894453500
500	497.05	12:13:34	London Stock Exchange	592195226894453522
96	497.05	12:13:39	London Stock Exchange	592195226894453557
636	497.05	12:13:40	London Stock Exchange	606268977336749638
597	497.05	12:13:42	London Stock Exchange	606268977336749678
650	497.10	12:14:11	London Stock Exchange	592195226894454154
597	497.20	12:14:52	London Stock Exchange	592195226894455107
677	497.20	12:14:53	Chi-X Europe	592195226894455134
104	497.15	12:14:53	London Stock Exchange	592195226894455135
100	497.15	12:14:55	London Stock Exchange	592195226894455167
100	497.15	12:15:00	London Stock Exchange	592195226894455249
109	497.15	12:15:00	London Stock Exchange	592195226894455318
223	497.15	12:15:02	London Stock Exchange	592195226894455398
619	497.15	12:15:05	London Stock Exchange	592195226894455438
637	497.30	12:15:39	Turquoise	592195226894456159
1,256	497.30	12:15:40	London Stock Exchange	592195226894456172
1,231	497.35	12:15:54	London Stock Exchange	606268977336752135
1,487	497.35	12:15:56	London Stock Exchange	592195226894456445
65	497.35	12:15:56	BATS Europe	606268977336752192
800	497.35	12:15:59	Chi-X Europe	606268977336752235
597	497.30	12:16:02	Chi-X Europe	606268977336752353
887	497.25	12:16:17	London Stock Exchange	592195226894456928
713	497.20	12:16:19	Chi-X Europe	592195226894456999
806	497.20	12:16:19	London Stock Exchange	592195226894457000
206	497.20	12:16:19	BATS Europe	606268977336752690
613	497.20	12:16:19	BATS Europe	606268977336752691
789	497.15	12:16:25	London Stock Exchange	592195226894457190
597	497.20	12:16:30	London Stock Exchange	592195226894457292
813	497.20	12:16:30	London Stock Exchange	592195226894457293
942	497.20	12:16:30	London Stock Exchange	606268977336752969
807	497.20	12:16:30	Chi-X Europe	606268977336752970
695	497.20	12:16:36	London Stock Exchange	592195226894457408
867	497.20	12:16:48	London Stock Exchange	592195226894457869
1,008	497.40	12:17:27	London Stock Exchange	606268977336754508
89	497.40	12:17:27	London Stock Exchange	606268977336754509
597	497.35	12:17:30	London Stock Exchange	606268977336754536
213	497.35	12:17:31	London Stock Exchange	606268977336754543
481	497.35	12:17:31	London Stock Exchange	606268977336754544
1,177	497.30	12:17:35	London Stock Exchange	592195226894458977
1,215	497.35	12:18:21	London Stock Exchange	592195226894459722
597	497.35	12:18:21	London Stock Exchange	606268977336755311
597	497.35	12:18:21	London Stock Exchange	606268977336755312
905	497.55	12:19:10	London Stock Exchange	592195226894460566
1,057	497.50	12:19:10	London Stock Exchange	606268977336756108
621	497.65	12:19:41	London Stock Exchange	592195226894461193
597	497.65	12:19:45	London Stock Exchange	592195226894461245
1,515	497.60	12:19:55	London Stock Exchange	606268977336756818
935	497.50	12:20:18	London Stock Exchange	592195226894461897
217	497.50	12:20:18	London Stock Exchange	592195226894461898
551	497.55	12:20:44	London Stock Exchange	606268977336757807
198	497.55	12:20:44	London Stock Exchange	606268977336757808
915	497.55	12:20:49	Chi-X Europe	592195226894462651
63	497.55	12:20:49	London Stock Exchange	606268977336757910
1,389	497.55	12:20:58	London Stock Exchange	592195226894462879
636	497.55	12:21:25	London Stock Exchange	592195226894463337
1,180	497.60	12:21:42	Turquoise	606268977336758751
94	497.85	12:22:36	London Stock Exchange	592195226894464775
582	497.85	12:22:37	Turquoise	606268977336759950
614	497.95	12:23:20	Chi-X Europe	606268977336760623
1,103	497.95	12:23:25	London Stock Exchange	606268977336760728
813	497.95	12:23:26	London Stock Exchange	606268977336760763
1,854	497.95	12:23:27	London Stock Exchange	592195226894465665
287	497.90	12:23:27	London Stock Exchange	592195226894465666
351	498.05	12:24:41	Chi-X Europe	592195226894466921
876	498.05	12:24:41	Chi-X Europe	606268977336761936
238	498.10	12:24:42	London Stock Exchange	592195226894466933
320	498.15	12:24:44	London Stock Exchange	606268977336762015
134	498.10	12:24:46	London Stock Exchange	592195226894467108
1,098	498.10	12:24:46	Chi-X Europe	606268977336762101
681	498.10	12:24:49	London Stock Exchange	592195226894467168
300	498.10	12:25:00	London Stock Exchange	606268977336762403
1,064	498.05	12:25:05	Chi-X Europe	592195226894467539
1,193	498.10	12:25:05	London Stock Exchange	606268977336762507
1,063	498.10	12:25:05	Chi-X Europe	606268977336762508
1,541	498.05	12:25:05	London Stock Exchange	606268977336762509
116	498.05	12:25:05	London Stock Exchange	606268977336762510
661	497.95	12:25:39	Chi-X Europe	592195226894468026
928	497.95	12:25:39	London Stock Exchange	606268977336762917
1,224	497.80	12:25:49	London Stock Exchange	592195226894468196
97	497.80	12:25:49	London Stock Exchange	592195226894468197
1,025	497.80	12:25:49	Chi-X Europe	606268977336763046
991	497.75	12:26:50	Chi-X Europe	592195226894469262
709	497.75	12:26:50	Chi-X Europe	592195226894469263
253	497.75	12:26:50	London Stock Exchange	592195226894469268
2,055	497.75	12:26:50	London Stock Exchange	606268977336763952
2,303	497.80	12:28:32	London Stock Exchange	606268977336765255
823	497.80	12:28:32	Chi-X Europe	606268977336765256
1,000	497.80	12:28:32	London Stock Exchange	606268977336765259
115	497.80	12:28:32	London Stock Exchange	606268977336765260
1,003	497.70	12:28:33	London Stock Exchange	606268977336765281
1,326	497.60	12:29:24	London Stock Exchange	592195226894471662
1,079	497.60	12:29:26	London Stock Exchange	606268977336766157
809	497.55	12:29:36	London Stock Exchange	592195226894471822
66	497.55	12:29:36	London Stock Exchange	592195226894471828
603	497.55	12:29:47	London Stock Exchange	592195226894471950
309	497.50	12:29:48	London Stock Exchange	606268977336766383
430	497.50	12:29:49	London Stock Exchange	606268977336766399
980	497.55	12:30:37	London Stock Exchange	606268977336767048
254	497.55	12:30:40	Chi-X Europe	606268977336767080
837	497.55	12:30:43	Chi-X Europe	606268977336767098
844	497.55	12:30:43	London Stock Exchange	606268977336767099
407	497.55	12:30:46	Chi-X Europe	606268977336767123
1,105	497.50	12:31:00	London Stock Exchange	592195226894472937
923	497.45	12:31:33	Chi-X Europe	592195226894473373
226	497.45	12:31:36	Chi-X Europe	606268977336767689
48	497.45	12:31:58	London Stock Exchange	592195226894473850
1,310	497.45	12:32:00	London Stock Exchange	592195226894473905
1,010	497.45	12:32:00	Chi-X Europe	606268977336768136
689	497.40	12:32:21	Chi-X Europe	592195226894474274
739	497.40	12:32:21	London Stock Exchange	606268977336768469
714	497.35	12:32:30	London Stock Exchange	592195226894474467
330	497.25	12:33:05	Chi-X Europe	606268977336768906
138	497.25	12:33:13	London Stock Exchange	606268977336768977
1,354	497.25	12:35:02	Turquoise	592195226894476182
507	497.25	12:35:02	Chi-X Europe	606268977336770190
1,721	497.35	12:35:05	BATS Europe	592195226894476222
239	497.25	12:35:24	London Stock Exchange	606268977336770531
1,325	497.25	12:35:27	London Stock Exchange	606268977336770565
870	497.20	12:35:28	London Stock Exchange	592195226894476555
806	497.20	12:35:28	Chi-X Europe	592195226894476556
285	497.20	12:35:37	Turquoise	592195226894476686
667	497.20	12:35:37	Turquoise	606268977336770715
1,423	497.20	12:35:37	London Stock Exchange	606268977336770716
1,055	497.20	12:35:37	Chi-X Europe	606268977336770717
449	497.20	12:35:37	London Stock Exchange	606268977336770718
965	497.25	12:36:10	London Stock Exchange	606268977336771169
838	497.15	12:36:27	London Stock Exchange	592195226894477433
638	497.10	12:36:32	London Stock Exchange	592195226894477495
1,059	496.95	12:38:00	Chi-X Europe	606268977336772649
597	496.95	12:38:05	Chi-X Europe	606268977336772850
1,901	496.95	12:38:08	London Stock Exchange	592195226894479008
82	496.90	12:38:13	Chi-X Europe	592195226894479121
1,069	496.90	12:38:18	Chi-X Europe	592195226894479183
127	496.90	12:38:23	Chi-X Europe	592195226894479252
1,566	496.90	12:38:28	London Stock Exchange	606268977336773133
792	496.85	12:38:56	Chi-X Europe	606268977336773543
87	496.85	12:39:01	Chi-X Europe	606268977336773602
954	496.85	12:39:06	London Stock Exchange	592195226894479901
300	496.85	12:39:06	Chi-X Europe	606268977336773679
1,021	496.85	12:39:34	Chi-X Europe	606268977336773951
118	496.85	12:39:49	Chi-X Europe	606268977336774133
336	496.85	12:39:54	Chi-X Europe	606268977336774198
1,715	496.85	12:39:58	Chi-X Europe	606268977336774237
931	496.85	12:40:01	Chi-X Europe	592195226894480578
93	496.85	12:40:01	Chi-X Europe	592195226894480579
1,258	496.85	12:40:33	London Stock Exchange	592195226894481047
190	496.80	12:41:54	Chi-X Europe	606268977336775908
984	496.80	12:41:54	Chi-X Europe	606268977336775909
60	496.70	12:42:32	London Stock Exchange	592195226894482749
1,277	496.70	12:42:32	Chi-X Europe	606268977336776414
1,142	496.70	12:44:44	London Stock Exchange	592195226894484866
1,410	496.70	12:44:44	Chi-X Europe	592195226894484867
750	496.70	12:44:44	Turquoise	592195226894484872
514	496.70	12:44:44	Turquoise	592195226894484873
1,062	496.65	12:44:49	Chi-X Europe	592195226894484977
40	496.65	12:44:49	London Stock Exchange	606268977336778577
1,336	496.65	12:44:49	London Stock Exchange	606268977336778578
121	496.65	12:44:49	London Stock Exchange	606268977336778579
997	496.60	12:45:00	London Stock Exchange	592195226894485194
324	496.60	12:45:00	London Stock Exchange	592195226894485199
385	496.60	12:45:00	Chi-X Europe	606268977336778774
1,597	496.60	12:45:14	Chi-X Europe	592195226894485700
1,520	496.60	12:45:14	London Stock Exchange	606268977336779226
221	496.55	12:45:15	London Stock Exchange	592195226894485722
1,009	496.55	12:45:15	London Stock Exchange	592195226894485730
9	496.60	12:45:15	London Stock Exchange	606268977336779240
870	496.55	12:45:15	Chi-X Europe	606268977336779249
1,400	496.50	12:45:17	Chi-X Europe	592195226894485759
812	496.55	12:46:17	London Stock Exchange	592195226894486738
342	496.55	12:46:17	Chi-X Europe	606268977336780163
953	496.60	12:47:40	Chi-X Europe	606268977336781514
385	496.60	12:47:58	Chi-X Europe	606268977336781737
748	496.60	12:48:03	Chi-X Europe	592195226894488483
1,070	496.60	12:48:07	Chi-X Europe	592195226894488559
89	496.60	12:48:12	Chi-X Europe	592195226894488654
1,059	496.60	12:48:42	London Stock Exchange	592195226894489089
269	496.60	12:48:42	Chi-X Europe	606268977336782383
803	496.60	12:48:42	Chi-X Europe	606268977336782384
152	496.55	12:48:49	London Stock Exchange	592195226894489192
999	496.55	12:48:49	Chi-X Europe	592195226894489193
285	496.55	12:48:49	Chi-X Europe	606268977336782456
396	496.55	12:48:49	Chi-X Europe	606268977336782457
535	496.55	12:48:49	Chi-X Europe	606268977336782460
666	496.50	12:49:10	Chi-X Europe	606268977336782753
1,387	496.50	12:49:10	Chi-X Europe	606268977336782754
795	496.50	12:49:13	London Stock Exchange	592195226894489527
350	496.50	12:49:16	Chi-X Europe	592195226894489549
30	496.50	12:49:16	London Stock Exchange	592195226894489558
743	496.50	12:49:16	Chi-X Europe	592195226894489559
912	496.50	12:49:16	Chi-X Europe	606268977336782822
494	496.45	12:49:24	Chi-X Europe	592195226894489696
547	496.45	12:49:29	Chi-X Europe	592195226894489784
60	496.45	12:49:44	Chi-X Europe	592195226894489984
1,437	496.45	12:49:44	London Stock Exchange	606268977336783222
957	496.40	12:49:51	London Stock Exchange	592195226894490088
541	496.40	12:49:51	Chi-X Europe	606268977336783313
194	496.40	12:49:51	Chi-X Europe	606268977336783318
227	495.95	12:52:40	Chi-X Europe	592195226894493256
979	495.95	12:52:40	Turquoise	606268977336786366
1,008	495.95	12:52:42	Turquoise	606268977336786385
861	496.40	12:54:03	London Stock Exchange	592195226894495205
571	496.35	12:54:25	Turquoise	592195226894495561
46	496.35	12:54:25	Turquoise	592195226894495563
1,102	496.35	12:54:25	Chi-X Europe	592195226894495564
222	496.35	12:54:25	BATS Europe	592195226894495568
1,463	496.35	12:54:25	London Stock Exchange	606268977336788580
623	496.35	12:54:25	Turquoise	606268977336788584
750	496.35	12:54:25	Chi-X Europe	606268977336788586
1,038	496.35	12:54:31	Chi-X Europe	592195226894495636
772	496.50	12:54:37	London Stock Exchange	606268977336788744
218	496.55	12:54:41	London Stock Exchange	606268977336788789
1,118	496.35	12:55:01	London Stock Exchange	606268977336789061
816	496.25	12:55:04	Turquoise	592195226894496083
365	496.25	12:55:04	Chi-X Europe	592195226894496084
816	496.30	12:55:59	London Stock Exchange	592195226894496690
380	496.30	12:56:00	Chi-X Europe	592195226894496708
729	496.30	12:56:00	Turquoise	606268977336789697
441	496.30	12:56:05	Chi-X Europe	592195226894496855
628	496.30	12:56:05	Turquoise	606268977336789833
2,292	496.30	12:56:55	London Stock Exchange	592195226894497513
329	496.30	12:56:55	Turquoise	592195226894497514
989	496.30	12:56:55	London Stock Exchange	592195226894497517
818	496.25	12:57:00	London Stock Exchange	592195226894497583
75	496.30	12:57:00	Chi-X Europe	592195226894497584
1,137	496.25	12:57:00	Chi-X Europe	592195226894497585
464	496.25	12:57:00	Turquoise	606268977336790543
674	496.25	12:57:00	London Stock Exchange	606268977336790544
522	496.25	12:57:00	BATS Europe	606268977336790545
663	496.25	12:57:00	BATS Europe	606268977336790546
130	496.25	12:57:00	BATS Europe	606268977336790547
548	496.25	12:57:00	Chi-X Europe	606268977336790550
1,204	496.20	12:57:02	Chi-X Europe	592195226894497631
743	496.20	12:57:02	Turquoise	592195226894497632
763	496.20	12:57:02	London Stock Exchange	592195226894497635
1,420	496.20	12:57:02	London Stock Exchange	606268977336790595
1,903	496.00	12:58:30	London Stock Exchange	592195226894498998
982	496.00	12:58:30	Turquoise	606268977336791886
1,111	496.00	12:58:31	Chi-X Europe	606268977336791914
598	495.95	12:59:06	Turquoise	592195226894499529
748	495.95	12:59:09	Turquoise	592195226894499601
501	495.95	12:59:09	Chi-X Europe	592195226894499615
321	495.95	12:59:09	Chi-X Europe	606268977336792357
1,084	495.90	12:59:27	Turquoise	606268977336792624
638	496.25	13:01:03	Turquoise	592195226894501244
198	496.25	13:02:20	Turquoise	592195226894502425
825	496.25	13:02:20	Turquoise	592195226894502428
986	496.25	13:02:20	London Stock Exchange	606268977336795072
777	496.25	13:02:20	Chi-X Europe	606268977336795073
1,057	496.20	13:02:29	London Stock Exchange	592195226894502555
688	496.20	13:02:34	London Stock Exchange	592195226894502668
1,045	496.40	13:03:36	Turquoise	606268977336796288
1,448	496.40	13:03:36	Chi-X Europe	606268977336796289
740	496.45	13:04:33	Turquoise	592195226894504607
57	496.45	13:04:33	Chi-X Europe	592195226894504608
858	496.45	13:04:35	Chi-X Europe	592195226894504647
1,207	496.45	13:04:35	London Stock Exchange	592195226894504648
1,052	496.45	13:04:35	Turquoise	606268977336797222
900	496.45	13:04:35	London Stock Exchange	606268977336797225
487	496.45	13:04:35	London Stock Exchange	606268977336797226
819	496.40	13:04:38	London Stock Exchange	592195226894504714
1,135	496.40	13:04:38	London Stock Exchange	606268977336797272
969	496.40	13:05:32	Turquoise	592195226894505901
74	496.40	13:05:32	Turquoise	606268977336798346
227	496.40	13:05:34	Turquoise	592195226894505947
577	496.40	13:05:34	Chi-X Europe	592195226894505948
409	496.40	13:05:50	London Stock Exchange	592195226894506237
1,007	496.40	13:05:57	Turquoise	592195226894506366
364	496.40	13:05:57	Chi-X Europe	592195226894506367
1,129	496.40	13:06:02	Turquoise	606268977336798874
168	496.40	13:08:36	Turquoise	592195226894508534
719	496.40	13:08:36	Chi-X Europe	592195226894508535
310	496.40	13:08:39	Turquoise	592195226894508582
1,379	496.40	13:08:39	London Stock Exchange	592195226894508583
625	496.40	13:08:39	Chi-X Europe	592195226894508584
789	496.35	13:08:45	London Stock Exchange	592195226894508678
1,585	496.40	13:09:27	London Stock Exchange	606268977336801599
601	496.50	13:10:32	London Stock Exchange	592195226894510377
1,437	496.65	13:11:51	London Stock Exchange	592195226894511493
723	496.65	13:11:55	Turquoise	592195226894511528
943	496.65	13:12:00	Chi-X Europe	592195226894511564
112	496.65	13:12:00	Chi-X Europe	592195226894511565
716	496.65	13:12:00	London Stock Exchange	606268977336803604
743	496.55	13:12:19	London Stock Exchange	592195226894511844
1,252	496.55	13:12:19	London Stock Exchange	606268977336803916
1,246	496.55	13:12:32	London Stock Exchange	592195226894512056
817	496.40	13:13:14	Turquoise	606268977336804582
595	496.40	13:13:19	Turquoise	592195226894512733
347	496.40	13:13:24	Turquoise	592195226894512798
1,594	496.55	13:13:33	London Stock Exchange	606268977336804872
365	496.40	13:13:58	BATS Europe	592195226894513388
699	496.40	13:13:58	Turquoise	606268977336805279
151	496.40	13:14:03	BATS Europe	592195226894513479
203	496.40	13:14:27	Chi-X Europe	606268977336805655
1,328	496.40	13:14:31	London Stock Exchange	592195226894513864
908	496.40	13:14:31	Chi-X Europe	606268977336805677
916	496.40	13:14:31	Chi-X Europe	606268977336805678
571	496.40	13:14:31	London Stock Exchange	606268977336805679
750	496.40	13:14:31	Turquoise	606268977336805683
1,361	496.40	13:14:34	London Stock Exchange	606268977336805749
902	496.35	13:14:40	Turquoise	592195226894514012
671	496.35	13:14:40	London Stock Exchange	592195226894514013
841	496.35	13:14:40	London Stock Exchange	592195226894514014
191	496.35	13:14:40	Chi-X Europe	592195226894514015
1,125	496.35	13:14:40	Chi-X Europe	592195226894514016
175	496.30	13:14:44	Chi-X Europe	592195226894514049
982	496.30	13:14:44	London Stock Exchange	606268977336805827
965	496.30	13:14:45	Chi-X Europe	606268977336805845
673	496.30	13:15:36	Turquoise	606268977336806596
45	496.30	13:15:36	Chi-X Europe	606268977336806597
594	496.30	13:15:41	Turquoise	592195226894514869
215	496.30	13:15:50	Chi-X Europe	592195226894514960
23	496.30	13:15:50	Chi-X Europe	606268977336806765
753	496.55	13:19:12	Chi-X Europe	606268977336809828
732	496.55	13:19:20	London Stock Exchange	606268977336809930
1,093	496.55	13:19:38	London Stock Exchange	606268977336810141
1,286	496.65	13:20:07	London Stock Exchange	606268977336810544
727	496.60	13:20:14	Turquoise	606268977336810681
461	496.60	13:20:28	Turquoise	606268977336811037
1,768	496.60	13:20:42	London Stock Exchange	592195226894519749
1,451	496.60	13:20:42	Chi-X Europe	606268977336811231
500	496.60	13:20:42	London Stock Exchange	606268977336811237
900	496.60	13:20:42	London Stock Exchange	606268977336811238
142	496.60	13:20:42	London Stock Exchange	606268977336811239
190	496.60	13:20:42	BATS Europe	606268977336811241
155	496.60	13:20:42	BATS Europe	606268977336811242
476	496.70	13:20:55	Turquoise	606268977336811411
205	496.75	13:20:59	London Stock Exchange	606268977336811455
86	496.55	13:23:06	Chi-X Europe	592195226894522032
905	496.55	13:23:11	Chi-X Europe	592195226894522123
164	496.55	13:23:11	Turquoise	606268977336813511
1,507	496.55	13:23:14	Turquoise	592195226894522197
9	496.55	13:23:18	Turquoise	592195226894522246
626	496.55	13:23:18	BATS Europe	606268977336813629
504	496.55	13:23:23	Turquoise	592195226894522324
985	496.60	13:23:37	Chi-X Europe	592195226894522554
635	496.60	13:23:53	Chi-X Europe	592195226894522727
1,073	496.60	13:23:53	London Stock Exchange	606268977336814105
602	496.55	13:23:57	Turquoise	592195226894522787
292	496.55	13:23:57	Chi-X Europe	592195226894522788
626	496.55	13:23:57	Chi-X Europe	592195226894522789
1,527	496.55	13:23:57	London Stock Exchange	592195226894522790
1,204	496.55	13:23:57	London Stock Exchange	592195226894522791
408	496.55	13:23:57	Chi-X Europe	592195226894522792
385	496.55	13:23:57	Turquoise	592195226894522798
1,100	496.55	13:23:57	London Stock Exchange	592195226894522800
349	496.55	13:23:57	Turquoise	606268977336814160
750	496.55	13:23:57	Chi-X Europe	606268977336814163
1,021	496.50	13:24:28	Chi-X Europe	592195226894523323
1,064	496.50	13:24:28	Turquoise	606268977336814630
1,105	496.50	13:24:30	Turquoise	592195226894523353
299	496.50	13:24:30	Turquoise	606268977336814674
308	496.50	13:24:35	Turquoise	606268977336814760
1,326	496.50	13:24:40	London Stock Exchange	592195226894523483
1,138	496.50	13:24:40	Chi-X Europe	606268977336814800
1,330	496.50	13:27:38	Chi-X Europe	606268977336817749
779	496.50	13:27:38	London Stock Exchange	606268977336817750
56	496.50	13:27:38	Turquoise	606268977336817751
1,035	496.50	13:27:38	Turquoise	606268977336817752
1,000	496.50	13:27:38	London Stock Exchange	606268977336817757
913	496.50	13:27:38	London Stock Exchange	606268977336817758
1,086	496.55	13:28:08	London Stock Exchange	592195226894527045
966	496.55	13:28:08	London Stock Exchange	606268977336818122
1,705	496.55	13:29:37	London Stock Exchange	606268977336819447
783	496.55	13:29:58	BATS Europe	592195226894528902
347	496.50	13:30:03	Chi-X Europe	592195226894529099
920	496.50	13:30:03	Chi-X Europe	592195226894529100
1,444	496.50	13:30:03	London Stock Exchange	606268977336820028
1,427	496.45	13:30:03	London Stock Exchange	606268977336820030
1,248	496.45	13:30:03	Chi-X Europe	606268977336820033
888	496.60	13:30:17	London Stock Exchange	606268977336820291
792	496.85	13:31:36	London Stock Exchange	592195226894531096
784	496.85	13:31:38	London Stock Exchange	606268977336822021
209	496.80	13:31:40	BATS Europe	592195226894531195
958	496.80	13:31:40	Chi-X Europe	592195226894531200
1,159	496.80	13:31:40	Chi-X Europe	606268977336822086
321	496.80	13:31:40	London Stock Exchange	606268977336822087
1,134	496.80	13:31:40	London Stock Exchange	606268977336822088
1,034	496.80	13:31:40	Turquoise	606268977336822094
1,167	496.80	13:31:40	London Stock Exchange	606268977336822101
1,139	496.75	13:31:51	Chi-X Europe	592195226894531407
1,348	496.75	13:31:51	London Stock Exchange	592195226894531408
1,126	496.75	13:31:51	London Stock Exchange	592195226894531409
939	496.75	13:31:51	London Stock Exchange	592195226894531412
609	496.75	13:31:51	Chi-X Europe	606268977336822303
1,466	496.70	13:32:05	Chi-X Europe	592195226894532087
677	496.70	13:32:05	Turquoise	592195226894532088
1,787	496.70	13:32:05	London Stock Exchange	606268977336822875
1,851	496.75	13:33:08	London Stock Exchange	606268977336824367
677	496.75	13:33:08	Turquoise	606268977336824368
1,485	496.75	13:33:08	Chi-X Europe	606268977336824369
1,485	496.75	13:33:08	Chi-X Europe	606268977336824372
131	496.75	13:33:13	Turquoise	592195226894533774
1,013	496.70	13:33:14	Chi-X Europe	592195226894533790
1,060	496.70	13:33:14	Chi-X Europe	592195226894533793
1,261	496.70	13:33:14	London Stock Exchange	606268977336824550
764	496.70	13:33:14	Turquoise	606268977336824557
1,341	496.65	13:33:53	London Stock Exchange	592195226894534757
1,100	496.65	13:33:53	Chi-X Europe	606268977336825492
834	496.65	13:33:55	London Stock Exchange	592195226894534808
1,651	496.50	13:37:10	Chi-X Europe	606268977336830112
2,005	496.50	13:37:10	London Stock Exchange	606268977336830113
788	496.50	13:37:14	London Stock Exchange	592195226894539791
111	496.50	13:37:14	London Stock Exchange	592195226894539794
780	496.50	13:37:14	Chi-X Europe	606268977336830249
1,142	496.45	13:37:22	Chi-X Europe	592195226894539974
1,017	496.40	13:37:22	London Stock Exchange	592195226894539990
892	496.45	13:37:22	London Stock Exchange	606268977336830422
2,230	496.55	13:38:23	London Stock Exchange	592195226894541835
1,670	496.55	13:38:23	Chi-X Europe	592195226894541836
1,054	496.55	13:38:23	London Stock Exchange	592195226894541839
1,120	496.70	13:41:32	Chi-X Europe	592195226894545866
464	496.70	13:41:32	London Stock Exchange	606268977336835914
1,623	496.70	13:41:32	London Stock Exchange	606268977336835915
1,642	496.70	13:41:32	Chi-X Europe	606268977336835916
900	496.70	13:41:32	Chi-X Europe	606268977336835919
1,440	496.70	13:41:32	London Stock Exchange	606268977336835924
941	496.75	13:44:54	London Stock Exchange	592195226894549016
21	496.75	13:44:59	London Stock Exchange	592195226894549133
1,149	496.75	13:45:21	London Stock Exchange	606268977336839487
660	496.75	13:45:21	London Stock Exchange	606268977336839488
787	496.75	13:45:21	Chi-X Europe	606268977336839489
114	496.70	13:45:29	Turquoise	592195226894549696
1,128	496.70	13:45:29	Chi-X Europe	606268977336839603
34	496.70	13:45:29	Chi-X Europe	606268977336839604
1,387	496.70	13:45:29	London Stock Exchange	606268977336839605
950	496.70	13:45:29	Chi-X Europe	606268977336839609
291	496.70	13:46:07	London Stock Exchange	592195226894550263
1,065	496.70	13:46:07	London Stock Exchange	592195226894550264
1,195	496.65	13:46:14	London Stock Exchange	606268977336840243
600	496.65	13:46:14	London Stock Exchange	606268977336840244
842	496.70	13:46:51	London Stock Exchange	592195226894550975
937	496.70	13:46:51	Chi-X Europe	606268977336840775
846	496.65	13:46:57	BATS Europe	592195226894551054
975	496.65	13:46:57	Chi-X Europe	606268977336840842
60	496.65	13:46:57	London Stock Exchange	606268977336840844
1,744	496.65	13:46:57	Turquoise	606268977336840845
539	496.65	13:46:57	London Stock Exchange	606268977336840848
1,883	496.60	13:47:06	London Stock Exchange	592195226894551184
1,077	496.60	13:47:06	London Stock Exchange	592195226894551185
1,462	496.60	13:47:06	Chi-X Europe	592195226894551186
52	496.55	13:47:06	London Stock Exchange	606268977336841000
466	496.55	13:47:24	Chi-X Europe	592195226894551483
699	496.55	13:47:49	Chi-X Europe	592195226894552311
1,501	496.55	13:47:49	Chi-X Europe	592195226894552312
362	496.55	13:47:49	Turquoise	592195226894552322
1,262	496.50	13:47:49	London Stock Exchange	592195226894552376
1,373	496.55	13:47:49	London Stock Exchange	606268977336842020
1,253	496.55	13:47:49	London Stock Exchange	606268977336842021
1,405	496.50	13:47:49	Chi-X Europe	606268977336842084
757	496.55	13:52:29	Chi-X Europe	592195226894557419
143	496.55	13:52:29	Chi-X Europe	606268977336846880
590	496.55	13:52:56	London Stock Exchange	592195226894557899
70	496.55	13:52:56	London Stock Exchange	592195226894557900
828	496.55	13:52:56	Chi-X Europe	606268977336847313
678	496.55	13:52:56	Chi-X Europe	606268977336847314
737	496.55	13:52:56	Chi-X Europe	606268977336847315
869	496.55	13:52:56	London Stock Exchange	606268977336847316
726	496.55	13:53:48	London Stock Exchange	606268977336848045
174	496.55	13:53:48	Chi-X Europe	606268977336848046
649	496.55	13:53:48	Chi-X Europe	606268977336848047
794	496.55	13:53:57	London Stock Exchange	592195226894558708
729	496.55	13:53:57	Chi-X Europe	592195226894558713
636	496.55	13:53:57	London Stock Exchange	606268977336848140
433	496.55	13:53:57	London Stock Exchange	606268977336848141
1,721	496.55	13:54:02	Chi-X Europe	606268977336848229
141	496.55	13:54:21	Turquoise	592195226894559098
124	496.55	13:54:21	Chi-X Europe	592195226894559101
427	496.55	13:54:21	London Stock Exchange	592195226894559103
13	496.55	13:54:21	London Stock Exchange	606268977336848518
597	496.50	13:54:54	Chi-X Europe	592195226894559521
1,316	496.50	13:54:54	Chi-X Europe	606268977336848875
1,178	496.50	13:54:54	London Stock Exchange	606268977336848877
1,295	496.50	13:55:24	Chi-X Europe	592195226894559970
1,512	496.50	13:55:24	London Stock Exchange	606268977336849365
937	496.45	13:55:31	Chi-X Europe	592195226894560134
1,348	496.45	13:55:31	Chi-X Europe	592195226894560135
841	496.45	13:55:31	London Stock Exchange	606268977336849492
147	496.50	13:55:44	Chi-X Europe	606268977336849794
100	496.50	13:55:44	London Stock Exchange	606268977336849802
453	496.50	13:56:07	London Stock Exchange	592195226894560769
210	496.50	13:56:07	London Stock Exchange	592195226894560770
575	496.50	13:56:07	London Stock Exchange	592195226894560771
927	496.50	13:56:07	Chi-X Europe	606268977336850058
842	496.50	13:56:07	Chi-X Europe	606268977336850059
747	496.50	13:56:07	London Stock Exchange	606268977336850060
356	496.50	13:56:08	London Stock Exchange	592195226894560778
1,722	496.45	13:56:21	London Stock Exchange	592195226894561011
1,572	496.45	13:56:22	London Stock Exchange	592195226894561030
25	496.45	13:56:47	London Stock Exchange	592195226894561491
288	496.45	13:56:50	Chi-X Europe	592195226894561535
1,168	496.45	13:56:50	Chi-X Europe	592195226894561536
21	496.45	13:56:50	Chi-X Europe	606268977336850723
834	496.45	13:56:50	BATS Europe	606268977336850725
1,076	496.45	13:57:11	Turquoise	592195226894561938
993	496.50	13:57:28	London Stock Exchange	592195226894562317
103	496.45	13:58:07	London Stock Exchange	592195226894562970
1,645	496.50	13:58:19	Chi-X Europe	592195226894563185
1,193	496.55	13:58:21	London Stock Exchange	606268977336852316
859	496.55	13:58:22	London Stock Exchange	606268977336852329
1,690	496.50	13:59:34	London Stock Exchange	592195226894564826
1,779	496.50	13:59:34	Chi-X Europe	606268977336853829
666	496.45	13:59:38	Turquoise	592195226894564937
424	496.45	13:59:42	London Stock Exchange	606268977336854096
1,130	496.45	13:59:42	London Stock Exchange	606268977336854097
1,000	496.90	14:00:14	London Stock Exchange	606268977336854832
530	496.90	14:00:14	London Stock Exchange	606268977336854833
1,033	496.90	14:01:13	London Stock Exchange	592195226894567226
61	496.90	14:01:13	London Stock Exchange	592195226894567227
1,766	496.90	14:01:13	London Stock Exchange	606268977336856038
1,399	496.90	14:01:13	Chi-X Europe	606268977336856039
2,095	496.75	14:01:17	London Stock Exchange	592195226894567290
430	496.75	14:01:17	Chi-X Europe	592195226894567293
1,920	496.75	14:01:17	Chi-X Europe	606268977336856121
975	496.75	14:01:17	London Stock Exchange	606268977336856124
132	496.75	14:01:22	London Stock Exchange	592195226894567363
2,073	496.75	14:01:22	London Stock Exchange	592195226894567364
54	496.75	14:01:22	London Stock Exchange	592195226894567365
430	496.75	14:01:22	Chi-X Europe	592195226894567366
1,150	496.75	14:01:22	Chi-X Europe	592195226894567367
525	496.75	14:01:22	Chi-X Europe	592195226894567368
1,088	496.75	14:01:22	London Stock Exchange	606268977336856191
363	496.75	14:01:23	London Stock Exchange	592195226894567392
1,087	496.70	14:01:30	Chi-X Europe	592195226894567564
390	496.70	14:01:30	Chi-X Europe	592195226894567565
1,611	496.70	14:01:30	London Stock Exchange	606268977336856350
727	496.70	14:01:30	London Stock Exchange	606268977336856351
476	496.70	14:01:30	Chi-X Europe	606268977336856353
359	496.70	14:01:30	Chi-X Europe	606268977336856354
600	496.65	14:02:20	London Stock Exchange	592195226894568459
783	496.65	14:02:45	London Stock Exchange	592195226894568961
136	496.65	14:02:45	Chi-X Europe	592195226894568963
946	496.65	14:02:45	Chi-X Europe	592195226894568965
22	496.65	14:02:45	Chi-X Europe	592195226894568966
1,100	496.65	14:02:45	London Stock Exchange	606268977336857625
288	496.65	14:02:45	Chi-X Europe	606268977336857627
1,985	496.60	14:03:57	London Stock Exchange	606268977336858870
160	496.60	14:04:03	London Stock Exchange	592195226894570340
295	496.60	14:04:03	Chi-X Europe	606268977336858987
1,524	496.70	14:05:33	London Stock Exchange	592195226894572182
1,015	496.70	14:05:33	Chi-X Europe	606268977336860712
1,200	496.70	14:05:35	London Stock Exchange	592195226894572212
27	496.70	14:05:35	London Stock Exchange	592195226894572213
1,166	496.70	14:05:36	Chi-X Europe	592195226894572244
196	496.70	14:05:36	London Stock Exchange	606268977336860768
1,818	496.65	14:06:01	London Stock Exchange	592195226894572802
1,241	496.65	14:06:01	Chi-X Europe	592195226894572803
1,376	496.65	14:06:01	London Stock Exchange	606268977336861298
1,109	496.65	14:06:01	Chi-X Europe	606268977336861300
888	496.60	14:07:48	Chi-X Europe	592195226894576279
256	496.60	14:07:48	Chi-X Europe	592195226894576280
687	496.60	14:07:48	London Stock Exchange	606268977336864655
1,190	496.60	14:07:48	London Stock Exchange	606268977336864656
1,025	496.60	14:07:48	Chi-X Europe	606268977336864657
369	496.60	14:07:48	London Stock Exchange	606268977336864660
82	496.60	14:07:51	London Stock Exchange	592195226894576444
127	496.60	14:07:54	London Stock Exchange	592195226894576616
2,159	496.60	14:08:30	London Stock Exchange	592195226894578002
1,785	496.60	14:08:56	London Stock Exchange	606268977336866876
82	496.60	14:09:05	London Stock Exchange	606268977336867100
1,418	496.60	14:09:13	Chi-X Europe	592195226894579056
274	496.60	14:09:13	Turquoise	606268977336867334
1,280	496.55	14:09:15	London Stock Exchange	592195226894579137
1,021	496.55	14:09:15	London Stock Exchange	592195226894579138
1,231	496.55	14:09:15	Chi-X Europe	592195226894579140
2,020	496.50	14:10:48	London Stock Exchange	592195226894580935
1,260	496.50	14:10:48	London Stock Exchange	606268977336869111
1,210	496.50	14:10:48	Chi-X Europe	606268977336869112
1,098	496.50	14:10:48	Chi-X Europe	606268977336869113
863	496.50	14:11:45	Chi-X Europe	606268977336870215
826	496.50	14:11:45	London Stock Exchange	606268977336870216
180	496.50	14:11:59	BATS Europe	592195226894582469
750	496.50	14:11:59	Chi-X Europe	592195226894582471
163	496.50	14:11:59	Chi-X Europe	592195226894582472
600	496.50	14:11:59	London Stock Exchange	606268977336870469
685	496.50	14:11:59	London Stock Exchange	606268977336870470
326	496.50	14:11:59	Chi-X Europe	606268977336870471
548	496.50	14:12:00	London Stock Exchange	592195226894582476
1,447	496.50	14:12:00	London Stock Exchange	592195226894582477
600	496.45	14:12:00	Chi-X Europe	592195226894582490
601	496.45	14:12:00	Chi-X Europe	592195226894582506
639	496.45	14:12:00	London Stock Exchange	592195226894582507
1,150	496.50	14:12:00	Chi-X Europe	606268977336870483
1,595	496.50	14:13:39	London Stock Exchange	592195226894584963
941	496.50	14:13:48	Chi-X Europe	606268977336872935
2,434	496.50	14:14:58	Chi-X Europe	592195226894586526
27	496.50	14:14:58	London Stock Exchange	592195226894586529
725	496.50	14:14:58	Turquoise	592195226894586530
216	496.50	14:14:58	Chi-X Europe	592195226894586543
1,276	496.45	14:15:20	Chi-X Europe	592195226894587028
1,378	496.45	14:15:20	London Stock Exchange	592195226894587029
392	496.45	14:15:20	Chi-X Europe	606268977336874636
626	496.45	14:18:11	London Stock Exchange	606268977336878521
1,400	496.45	14:18:13	London Stock Exchange	606268977336878550
802	496.45	14:18:14	London Stock Exchange	606268977336878566
1,276	496.45	14:18:42	London Stock Exchange	606268977336879051
907	496.50	14:19:08	Chi-X Europe	592195226894592500
786	496.50	14:19:16	London Stock Exchange	606268977336879826
543	496.50	14:19:44	London Stock Exchange	606268977336880469
395	496.50	14:19:44	London Stock Exchange	606268977336880470
940	496.50	14:19:44	Chi-X Europe	606268977336880471
211	496.45	14:20:03	Chi-X Europe	592195226894593850
1,806	496.45	14:20:03	London Stock Exchange	606268977336880896
1,526	496.45	14:20:03	Chi-X Europe	606268977336880905
961	496.50	14:20:57	London Stock Exchange	592195226894594878
1,118	496.50	14:20:57	London Stock Exchange	592195226894594879
1,648	496.50	14:20:57	London Stock Exchange	606268977336881890
327	496.50	14:20:57	Chi-X Europe	606268977336881891
868	496.50	14:20:57	Chi-X Europe	606268977336881892
1,078	496.50	14:20:57	London Stock Exchange	606268977336881893
430	496.50	14:21:00	London Stock Exchange	606268977336881972
74	496.50	14:21:10	BATS Europe	606268977336882367
667	496.50	14:21:10	BATS Europe	606268977336882368
1,065	496.45	14:21:13	Chi-X Europe	592195226894595409
524	496.45	14:21:13	London Stock Exchange	606268977336882434
758	496.40	14:21:13	London Stock Exchange	606268977336882441
3	496.40	14:21:30	Chi-X Europe	592195226894595780
938	496.40	14:21:35	London Stock Exchange	592195226894595896
1,075	496.40	14:21:35	Chi-X Europe	592195226894595898
1,052	496.40	14:21:35	London Stock Exchange	606268977336882848
864	496.40	14:21:35	Chi-X Europe	606268977336882849
1,344	496.35	14:21:46	Chi-X Europe	592195226894596087
2,241	496.35	14:21:46	London Stock Exchange	606268977336883012
774	496.35	14:21:46	London Stock Exchange	606268977336883013
74	496.35	14:22:00	Chi-X Europe	592195226894596370
93	496.35	14:22:00	London Stock Exchange	606268977336883249
796	496.35	14:22:00	London Stock Exchange	606268977336883250
2,151	496.30	14:22:11	London Stock Exchange	592195226894596638
437	496.30	14:22:13	Chi-X Europe	606268977336883542
200	496.30	14:22:34	Chi-X Europe	606268977336883916
1,495	496.60	14:24:15	London Stock Exchange	592195226894599970
957	496.65	14:24:20	London Stock Exchange	606268977336886795
829	496.60	14:24:25	London Stock Exchange	592195226894600222
1,473	496.60	14:24:25	Chi-X Europe	592195226894600223
288	496.60	14:24:25	London Stock Exchange	592195226894600229
1,344	496.60	14:24:25	London Stock Exchange	592195226894600230
1,218	496.60	14:24:25	Turquoise	606268977336886922
482	496.60	14:24:25	London Stock Exchange	606268977336886925
2,342	496.55	14:24:29	BATS Europe	592195226894600303
1,240	496.55	14:24:29	London Stock Exchange	606268977336887003
79	496.55	14:24:29	London Stock Exchange	606268977336887004
1,088	496.55	14:24:29	Chi-X Europe	606268977336887005
1,384	496.50	14:24:30	London Stock Exchange	592195226894600397
943	496.50	14:25:01	Chi-X Europe	592195226894601015
1,201	496.50	14:25:01	Chi-X Europe	606268977336887750
579	496.50	14:25:01	London Stock Exchange	606268977336887751
458	496.50	14:25:01	London Stock Exchange	606268977336887752
1,805	496.45	14:25:10	London Stock Exchange	592195226894601242
1,548	496.45	14:25:10	London Stock Exchange	606268977336887969
372	496.45	14:25:23	London Stock Exchange	606268977336888202
855	496.45	14:25:23	London Stock Exchange	606268977336888203
659	496.45	14:25:24	BATS Europe	592195226894601512
83	496.45	14:25:45	BATS Europe	592195226894601913
1,180	496.45	14:25:45	Chi-X Europe	592195226894601914
713	496.45	14:25:45	Chi-X Europe	592195226894601915
530	496.40	14:25:45	London Stock Exchange	592195226894601935
824	496.45	14:25:45	Turquoise	606268977336888543
1,935	496.40	14:25:45	London Stock Exchange	606268977336888555
834	496.40	14:26:28	London Stock Exchange	592195226894602876
123	496.60	14:27:56	Chi-X Europe	592195226894604757
1,045	496.60	14:27:56	London Stock Exchange	606268977336891306
690	496.70	14:28:09	Chi-X Europe	592195226894605073
1,115	496.70	14:28:09	London Stock Exchange	606268977336891566
1,329	496.70	14:28:24	London Stock Exchange	592195226894605606
482	496.70	14:28:27	London Stock Exchange	606268977336892097
560	496.70	14:28:27	London Stock Exchange	606268977336892098
476	496.70	14:28:48	London Stock Exchange	606268977336892592
380	496.75	14:28:51	London Stock Exchange	606268977336892637
345	496.75	14:28:51	London Stock Exchange	606268977336892638
1,000	496.70	14:28:57	London Stock Exchange	592195226894606266
900	496.70	14:28:57	London Stock Exchange	592195226894606267
577	496.70	14:28:57	London Stock Exchange	592195226894606268
842	496.65	14:28:57	Chi-X Europe	592195226894606272
1,757	496.65	14:28:57	London Stock Exchange	592195226894606275
1,830	496.70	14:28:57	London Stock Exchange	606268977336892749
1,788	496.70	14:28:57	Chi-X Europe	606268977336892750
2,335	496.65	14:28:57	London Stock Exchange	606268977336892755
205	496.65	14:28:57	Chi-X Europe	606268977336892758
1,874	496.60	14:29:00	London Stock Exchange	592195226894606345
1,258	496.60	14:29:00	Chi-X Europe	606268977336892820
1,157	496.60	14:29:04	London Stock Exchange	606268977336892912
1,001	496.65	14:29:30	London Stock Exchange	592195226894607280
697	496.65	14:30:00	Chi-X Europe	592195226894607982
786	496.65	14:30:00	London Stock Exchange	592195226894607983
1,484	496.60	14:30:00	London Stock Exchange	592195226894607984
223	496.60	14:30:00	London Stock Exchange	592195226894607985
1,060	496.60	14:30:00	London Stock Exchange	592195226894608019
754	496.60	14:30:00	Chi-X Europe	592195226894608020
352	496.60	14:30:00	Chi-X Europe	592195226894608021
1,103	496.65	14:30:00	Chi-X Europe	606268977336894307
57	496.60	14:30:00	Chi-X Europe	606268977336894308
342	496.60	14:30:00	Chi-X Europe	606268977336894309
1,528	496.65	14:30:00	London Stock Exchange	606268977336894310
520	496.65	14:30:00	Turquoise	606268977336894311
190	496.60	14:30:00	London Stock Exchange	606268977336894332
363	496.60	14:30:00	London Stock Exchange	606268977336894333
291	496.60	14:30:00	London Stock Exchange	606268977336894334
911	496.60	14:30:00	Chi-X Europe	606268977336894335
2,164	496.55	14:30:02	London Stock Exchange	606268977336894399
1,396	496.55	14:30:02	Chi-X Europe	606268977336894400
180	496.30	14:30:28	London Stock Exchange	592195226894608914
1,531	496.30	14:30:35	London Stock Exchange	592195226894609129
1,432	496.30	14:30:35	Chi-X Europe	592195226894609130
809	496.30	14:30:35	BATS Europe	592195226894609133
868	496.20	14:30:36	Chi-X Europe	592195226894609154
1,848	496.25	14:30:36	London Stock Exchange	606268977336895432
1,005	496.25	14:30:36	Chi-X Europe	606268977336895433
1,034	496.20	14:30:36	London Stock Exchange	606268977336895434
1,867	496.00	14:31:24	London Stock Exchange	592195226894610899
1,273	496.00	14:31:24	London Stock Exchange	606268977336897112
523	496.00	14:31:24	Chi-X Europe	606268977336897113
505	496.00	14:31:24	Chi-X Europe	606268977336897114
1,730	496.15	14:32:16	London Stock Exchange	592195226894612404
616	496.15	14:32:16	Chi-X Europe	592195226894612405
554	496.15	14:32:16	Chi-X Europe	592195226894612406
3,043	496.15	14:32:16	London Stock Exchange	592195226894612411
890	496.10	14:32:17	London Stock Exchange	606268977336898551
1,096	496.10	14:32:17	London Stock Exchange	606268977336898552
1,407	496.10	14:32:17	Chi-X Europe	606268977336898572
1,477	496.80	14:33:34	Chi-X Europe	592195226894614693
1,776	496.80	14:33:34	London Stock Exchange	592195226894614700
1,721	496.80	14:33:34	London Stock Exchange	606268977336900719
750	496.80	14:33:34	Chi-X Europe	606268977336900726
288	496.80	14:33:34	Chi-X Europe	606268977336900729
2,298	496.60	14:33:40	London Stock Exchange	592195226894615127
58	496.60	14:33:40	London Stock Exchange	592195226894615131
1,500	496.60	14:33:40	London Stock Exchange	592195226894615132
598	496.60	14:33:40	Chi-X Europe	606268977336901129
1,244	496.60	14:33:40	Chi-X Europe	606268977336901130
1,406	496.55	14:33:42	Chi-X Europe	592195226894615173
1,270	496.55	14:33:42	London Stock Exchange	606268977336901162
1,362	496.50	14:33:44	London Stock Exchange	592195226894615256
2,433	497.05	14:35:07	London Stock Exchange	592195226894617925
1,559	497.05	14:35:07	Chi-X Europe	606268977336903716
390	497.05	14:35:13	Chi-X Europe	592195226894618079
409	497.05	14:35:13	Chi-X Europe	592195226894618080
1,039	497.05	14:35:13	London Stock Exchange	606268977336903857
1,970	497.00	14:35:32	London Stock Exchange	592195226894618641
216	497.00	14:35:32	London Stock Exchange	592195226894618646
907	497.00	14:35:32	Chi-X Europe	592195226894618648
1,284	496.95	14:35:32	Chi-X Europe	592195226894618666
1,262	497.00	14:35:32	Chi-X Europe	606268977336904391
2,004	496.95	14:35:32	London Stock Exchange	606268977336904401
196	496.95	14:35:32	London Stock Exchange	606268977336904404
900	496.80	14:35:52	London Stock Exchange	592195226894619306
1,475	496.80	14:35:52	London Stock Exchange	592195226894619307
1,360	496.80	14:35:52	Chi-X Europe	592195226894619310
1,418	496.75	14:35:52	Chi-X Europe	592195226894619363
1,458	496.80	14:35:52	Chi-X Europe	606268977336905031
2,311	496.75	14:35:52	London Stock Exchange	606268977336905094
11	496.75	14:35:52	London Stock Exchange	606268977336905097
1,379	496.70	14:35:55	London Stock Exchange	592195226894619438
579	496.70	14:35:55	London Stock Exchange	592195226894619441
847	496.70	14:35:55	Chi-X Europe	606268977336905168
391	496.65	14:36:14	London Stock Exchange	592195226894620597
2,078	496.65	14:36:14	London Stock Exchange	606268977336906264
1,275	496.65	14:36:14	Chi-X Europe	606268977336906265
1,875	496.60	14:36:15	London Stock Exchange	592195226894620602
1,150	496.60	14:36:15	Chi-X Europe	592195226894620603
1,178	496.55	14:36:15	Chi-X Europe	592195226894620605
1,242	496.55	14:36:15	London Stock Exchange	606268977336906273
1,469	496.60	14:37:53	Chi-X Europe	592195226894624475
1,600	496.60	14:37:53	London Stock Exchange	592195226894624484
2,459	496.60	14:37:53	London Stock Exchange	606268977336909814
1,435	496.55	14:37:54	London Stock Exchange	592195226894624533
98	496.55	14:38:02	London Stock Exchange	606268977336910227
982	496.55	14:38:02	London Stock Exchange	606268977336910228
857	496.55	14:38:02	Chi-X Europe	606268977336910229
266	496.60	14:38:27	London Stock Exchange	592195226894625699
6	496.55	14:38:27	London Stock Exchange	592195226894625706
1,319	496.55	14:38:27	London Stock Exchange	592195226894625707
6	496.55	14:38:27	London Stock Exchange	592195226894625708
1,219	496.55	14:38:27	Chi-X Europe	592195226894625709
184	496.60	14:38:27	London Stock Exchange	606268977336910955
1,343	496.60	14:38:27	London Stock Exchange	606268977336910956
1,250	496.60	14:38:27	London Stock Exchange	606268977336910957
1,205	496.60	14:38:27	Chi-X Europe	606268977336910958
900	496.60	14:38:27	Chi-X Europe	606268977336910961
482	496.50	14:38:28	Chi-X Europe	606268977336911016
887	496.50	14:38:29	London Stock Exchange	606268977336911041
331	496.50	14:38:29	Chi-X Europe	606268977336911042
1,829	496.25	14:39:26	London Stock Exchange	592195226894628003
265	496.25	14:39:26	Chi-X Europe	592195226894628004
1,020	496.25	14:39:26	Chi-X Europe	592195226894628005
18	496.25	14:39:26	London Stock Exchange	606268977336912995
168	496.25	14:39:26	London Stock Exchange	606268977336912996
622	496.25	14:39:27	Chi-X Europe	592195226894628023
1,299	496.25	14:39:27	London Stock Exchange	592195226894628029
280	496.25	14:39:27	Chi-X Europe	592195226894628031
520	496.25	14:39:27	Chi-X Europe	592195226894628032
1,722	496.25	14:39:27	London Stock Exchange	606268977336913006
2,127	496.20	14:39:39	London Stock Exchange	592195226894628458
1,286	496.20	14:39:39	Chi-X Europe	606268977336913404
139	496.20	14:39:39	London Stock Exchange	606268977336913408
1,720	496.25	14:40:18	London Stock Exchange	592195226894629817
972	496.25	14:40:18	Chi-X Europe	592195226894629818
1,729	496.25	14:40:18	London Stock Exchange	592195226894629829
498	496.25	14:40:25	London Stock Exchange	606268977336914873
879	496.25	14:40:25	Chi-X Europe	606268977336914874
465	496.25	14:40:25	Chi-X Europe	606268977336914875
1,115	496.20	14:40:26	London Stock Exchange	592195226894630086
152	496.25	14:40:26	Chi-X Europe	606268977336914902
1,073	496.15	14:40:26	London Stock Exchange	606268977336914905
1,005	496.20	14:40:26	Chi-X Europe	606268977336914906
26	496.20	14:40:26	Chi-X Europe	606268977336914907
750	496.10	14:41:31	Chi-X Europe	592195226894632672
900	496.10	14:41:31	London Stock Exchange	606268977336917372
676	496.10	14:41:32	London Stock Exchange	592195226894632695
791	496.10	14:41:32	London Stock Exchange	592195226894632696
676	496.10	14:41:32	London Stock Exchange	592195226894632697
1,047	496.10	14:41:32	Chi-X Europe	606268977336917388
255	496.10	14:41:32	Chi-X Europe	606268977336917389
1,488	496.05	14:41:36	London Stock Exchange	606268977336917489
287	496.05	14:41:39	London Stock Exchange	606268977336917550
1,165	496.05	14:41:40	Chi-X Europe	592195226894632865
1,040	496.00	14:42:00	Chi-X Europe	592195226894633440
900	496.00	14:42:00	Chi-X Europe	592195226894633441
1,165	496.00	14:42:00	London Stock Exchange	592195226894633442
842	496.00	14:42:00	London Stock Exchange	592195226894633445
877	496.00	14:42:00	London Stock Exchange	592195226894633446
1,880	496.00	14:42:00	London Stock Exchange	606268977336918098
6	496.00	14:42:00	Chi-X Europe	606268977336918101
1,027	495.95	14:42:01	Chi-X Europe	592195226894633498
1,513	495.95	14:42:01	London Stock Exchange	606268977336918140
557	495.95	14:42:01	London Stock Exchange	606268977336918146
9	495.95	14:42:01	London Stock Exchange	606268977336918147
76	495.95	14:42:03	London Stock Exchange	592195226894633559
235	495.95	14:42:04	Chi-X Europe	592195226894633589
369	495.90	14:42:07	London Stock Exchange	606268977336918330
834	495.90	14:42:07	London Stock Exchange	606268977336918341
1,075	495.90	14:42:07	Chi-X Europe	606268977336918342
1,057	495.80	14:43:31	Chi-X Europe	606268977336920591
918	495.80	14:43:36	Chi-X Europe	592195226894636305
709	495.80	14:43:36	Chi-X Europe	592195226894636306
1,841	495.80	14:43:36	London Stock Exchange	592195226894636307
459	495.80	14:43:38	Chi-X Europe	592195226894636398
981	495.80	14:43:38	London Stock Exchange	606268977336920773
1,413	495.80	14:43:38	London Stock Exchange	606268977336920774
587	495.80	14:43:38	London Stock Exchange	606268977336920775
580	495.80	14:43:38	London Stock Exchange	606268977336920779
354	495.80	14:43:38	London Stock Exchange	606268977336920784
1,216	495.80	14:43:39	Chi-X Europe	592195226894636438
1,115	495.80	14:43:39	London Stock Exchange	606268977336920818
294	495.70	14:44:22	London Stock Exchange	592195226894637633
649	495.70	14:44:23	Chi-X Europe	592195226894637641
1,400	495.70	14:44:25	London Stock Exchange	592195226894637744
390	495.70	14:44:40	London Stock Exchange	592195226894638046
40	495.70	14:44:43	Chi-X Europe	592195226894638117
447	495.70	14:44:43	Chi-X Europe	592195226894638118
1,272	495.70	14:44:43	Turquoise	592195226894638119
1,800	495.65	14:44:43	London Stock Exchange	592195226894638120
156	495.65	14:44:43	London Stock Exchange	592195226894638121
6	495.70	14:44:43	London Stock Exchange	592195226894638124
915	495.70	14:44:43	BATS Europe	606268977336922358
848	495.65	14:44:43	Chi-X Europe	606268977336922359
300	495.65	14:44:43	Chi-X Europe	606268977336922360
12	495.65	14:44:43	Chi-X Europe	606268977336922361
224	495.65	14:44:43	Chi-X Europe	606268977336922368
320	495.60	14:44:44	Chi-X Europe	592195226894638129
600	495.60	14:44:44	Chi-X Europe	592195226894638130
229	495.60	14:44:44	Chi-X Europe	592195226894638131
600	495.60	14:44:44	Chi-X Europe	592195226894638134
440	495.60	14:44:44	Chi-X Europe	592195226894638135
316	495.60	14:44:44	Chi-X Europe	592195226894638136
1,187	495.45	14:45:43	Chi-X Europe	606268977336924891
1,239	495.45	14:45:43	London Stock Exchange	606268977336924892
23	495.45	14:45:43	London Stock Exchange	606268977336924893
1,321	495.45	14:45:44	Chi-X Europe	592195226894640765
2,276	495.45	14:45:44	London Stock Exchange	592195226894640766
123	495.45	14:45:44	Chi-X Europe	606268977336924923
1,400	495.40	14:45:47	London Stock Exchange	606268977336924977
826	495.45	14:46:50	Chi-X Europe	606268977336927886
1,690	495.45	14:46:50	London Stock Exchange	606268977336927887
723	495.45	14:46:51	Chi-X Europe	592195226894643926
569	495.45	14:46:51	Chi-X Europe	592195226894643927
280	495.45	14:46:51	Chi-X Europe	592195226894643934
1,594	495.45	14:46:51	London Stock Exchange	606268977336927952
521	495.95	14:47:33	Turquoise	592195226894645220
1,230	495.95	14:47:33	London Stock Exchange	592195226894645223
980	495.95	14:47:33	London Stock Exchange	606268977336929178
630	495.95	14:47:33	Chi-X Europe	606268977336929180
299	495.95	14:47:33	Chi-X Europe	606268977336929181
679	495.95	14:47:33	Chi-X Europe	606268977336929184
1,630	496.15	14:48:11	London Stock Exchange	592195226894646413
1,341	496.15	14:48:11	Chi-X Europe	592195226894646416
1,041	496.15	14:48:11	Chi-X Europe	606268977336930326
700	496.15	14:48:11	London Stock Exchange	606268977336930329
1,467	496.15	14:48:11	London Stock Exchange	606268977336930330
797	496.00	14:48:19	Chi-X Europe	606268977336930548
694	496.00	14:48:19	Chi-X Europe	606268977336930549
2,408	496.00	14:48:19	London Stock Exchange	606268977336930550
280	496.00	14:48:19	Chi-X Europe	606268977336930553
1,076	496.00	14:48:19	London Stock Exchange	606268977336930559
905	496.00	14:48:19	Chi-X Europe	606268977336930560
1,014	496.00	14:48:56	Chi-X Europe	592195226894647777
1,589	496.00	14:48:56	London Stock Exchange	592195226894647778
482	496.00	14:48:58	London Stock Exchange	592195226894647828
989	495.90	14:49:01	Chi-X Europe	592195226894647942
1,973	495.90	14:49:01	London Stock Exchange	606268977336931748
723	495.90	14:49:01	London Stock Exchange	606268977336931759
948	495.90	14:49:01	Chi-X Europe	606268977336931760
763	495.90	14:49:01	London Stock Exchange	606268977336931772
927	495.85	14:49:10	Chi-X Europe	592195226894648250
1,003	495.85	14:49:10	London Stock Exchange	606268977336932012
1,200	495.35	14:50:21	London Stock Exchange	592195226894650540
952	495.35	14:50:21	London Stock Exchange	592195226894650541
1,960	495.35	14:50:21	Turquoise	592195226894650544
22	495.35	14:50:21	London Stock Exchange	592195226894650559
987	495.35	14:50:21	Chi-X Europe	606268977336934168
135	495.30	14:50:21	Chi-X Europe	606268977336934169
400	495.30	14:50:21	Chi-X Europe	606268977336934170
255	495.30	14:50:21	London Stock Exchange	606268977336934171
1,018	495.30	14:50:21	London Stock Exchange	606268977336934172
862	495.30	14:50:21	Chi-X Europe	606268977336934173
52	495.35	14:50:21	London Stock Exchange	606268977336934176
750	495.35	14:50:21	Chi-X Europe	606268977336934179
700	495.35	14:50:21	Chi-X Europe	606268977336934180
600	495.30	14:50:21	London Stock Exchange	606268977336934197
418	495.30	14:50:22	London Stock Exchange	606268977336934198
499	495.25	14:52:04	London Stock Exchange	606268977336937097
223	495.25	14:52:04	London Stock Exchange	606268977336937098
311	495.25	14:52:04	London Stock Exchange	606268977336937099
1,637	495.15	14:52:10	London Stock Exchange	592195226894653757
855	495.15	14:52:10	Chi-X Europe	592195226894653758
530	495.15	14:52:10	Chi-X Europe	592195226894653759
2,459	495.15	14:52:20	London Stock Exchange	606268977336937682
744	495.25	14:52:22	London Stock Exchange	592195226894654251
679	495.25	14:52:22	Chi-X Europe	606268977336937740
449	495.15	14:52:23	Chi-X Europe	606268977336937818
1,660	495.30	14:52:37	London Stock Exchange	592195226894655146
1,061	495.30	14:52:37	London Stock Exchange	592195226894655147
642	495.30	14:52:37	Chi-X Europe	592195226894655148
497	495.30	14:52:37	Chi-X Europe	592195226894655149
138	495.30	14:52:37	London Stock Exchange	592195226894655176
428	495.30	14:52:37	London Stock Exchange	606268977336938566
1,137	495.30	14:52:37	London Stock Exchange	606268977336938567
748	495.30	14:52:37	Chi-X Europe	606268977336938568
1,187	495.25	14:52:38	London Stock Exchange	592195226894655202
1,505	495.15	14:53:12	Chi-X Europe	592195226894656258
1,245	495.15	14:53:12	London Stock Exchange	592195226894656259
190	495.10	14:53:12	Chi-X Europe	592195226894656260
862	495.10	14:53:12	Chi-X Europe	592195226894656261
105	495.10	14:53:12	Chi-X Europe	592195226894656262
1,005	495.10	14:53:12	Chi-X Europe	592195226894656265
2,110	495.15	14:53:12	London Stock Exchange	606268977336939663
607	495.10	14:53:12	London Stock Exchange	606268977336939664
1,284	495.10	14:53:12	London Stock Exchange	606268977336939665
811	495.15	14:53:13	London Stock Exchange	592195226894656313
432	495.15	14:53:13	London Stock Exchange	592195226894656314
814	495.15	14:53:13	Chi-X Europe	592195226894656315
1,515	495.05	14:53:23	London Stock Exchange	592195226894656560
924	495.05	14:53:23	Chi-X Europe	592195226894656562
734	495.05	14:53:23	Chi-X Europe	592195226894656569
1,199	495.05	14:53:23	London Stock Exchange	606268977336939971
545	495.10	14:54:25	London Stock Exchange	592195226894658301
1,674	495.10	14:54:25	London Stock Exchange	592195226894658302
791	495.10	14:54:25	Chi-X Europe	606268977336941564
125	495.10	14:54:25	Chi-X Europe	606268977336941565
589	495.10	14:54:26	London Stock Exchange	592195226894658338
1,006	495.10	14:54:26	Chi-X Europe	592195226894658339
5	495.10	14:54:26	BATS Europe	592195226894658348
1,056	495.05	14:54:28	Chi-X Europe	592195226894658400
795	495.05	14:54:28	London Stock Exchange	606268977336941639
933	495.05	14:54:28	London Stock Exchange	606268977336941640
414	495.05	14:54:57	Chi-X Europe	592195226894659375
847	495.05	14:54:57	Chi-X Europe	592195226894659376
1,821	495.05	14:54:57	London Stock Exchange	592195226894659389
783	495.05	14:54:57	London Stock Exchange	606268977336942547
1,336	495.05	14:54:57	London Stock Exchange	606268977336942548
332	495.05	14:54:57	London Stock Exchange	606268977336942549
1,096	495.00	14:55:30	London Stock Exchange	592195226894660545
744	495.00	14:55:30	London Stock Exchange	606268977336943601
992	495.00	14:55:30	Chi-X Europe	606268977336943602
2,241	495.00	14:56:07	London Stock Exchange	592195226894661934
14	495.00	14:56:13	London Stock Exchange	592195226894662236
26	495.00	14:56:13	London Stock Exchange	592195226894662237
740	495.00	14:56:13	Chi-X Europe	606268977336945180
361	495.00	14:56:13	Chi-X Europe	606268977336945181
750	495.00	14:56:13	Chi-X Europe	606268977336945184
280	495.00	14:56:13	Chi-X Europe	606268977336945185
1,347	495.00	14:56:17	London Stock Exchange	592195226894662332
1,297	495.05	14:56:57	London Stock Exchange	592195226894663720
1,309	495.05	14:56:57	Chi-X Europe	592195226894663723
1,176	495.05	14:56:57	London Stock Exchange	606268977336946624
270	495.05	14:56:57	London Stock Exchange	606268977336946625
1,015	495.05	14:56:57	Chi-X Europe	606268977336946628
17	495.05	14:56:57	Chi-X Europe	606268977336946629
224	495.05	14:56:58	Chi-X Europe	592195226894663749
70	495.05	14:56:58	Chi-X Europe	592195226894663752
2,584	495.05	14:56:58	London Stock Exchange	606268977336946671
1,858	495.00	14:57:00	London Stock Exchange	592195226894663782
1,295	495.00	14:57:00	Chi-X Europe	606268977336946721
324	495.00	14:57:04	London Stock Exchange	592195226894663975
586	495.00	14:57:04	Chi-X Europe	592195226894663976
959	494.95	14:57:53	London Stock Exchange	592195226894665622
801	494.95	14:57:53	Chi-X Europe	592195226894665623
1,155	494.95	14:57:53	London Stock Exchange	606268977336948440
969	494.95	14:57:53	Chi-X Europe	606268977336948441
2,369	494.95	14:58:11	London Stock Exchange	592195226894666199
106	494.95	14:58:11	Chi-X Europe	592195226894666200
100	494.95	14:58:14	Chi-X Europe	592195226894666331
787	494.95	14:58:15	Chi-X Europe	592195226894666364
353	494.95	14:58:15	Chi-X Europe	592195226894666365
266	494.95	14:58:16	Chi-X Europe	592195226894666409
694	494.95	14:58:16	Chi-X Europe	592195226894666412
579	494.95	14:58:16	Chi-X Europe	592195226894666415
1,526	494.95	14:58:16	London Stock Exchange	606268977336949182
885	494.95	14:58:16	BATS Europe	606268977336949185
1,061	494.90	14:58:27	Chi-X Europe	592195226894666767
999	494.85	14:58:27	Chi-X Europe	592195226894666776
1,205	494.85	14:58:27	London Stock Exchange	592195226894666777
1,852	494.90	14:58:27	London Stock Exchange	606268977336949529
2,023	494.75	14:59:41	London Stock Exchange	592195226894669211
1,073	494.75	14:59:41	Chi-X Europe	606268977336951829
812	494.75	14:59:41	Chi-X Europe	606268977336951832
25	494.75	14:59:41	London Stock Exchange	606268977336951843
578	494.75	14:59:41	London Stock Exchange	606268977336951844
622	494.60	15:00:05	Chi-X Europe	592195226894670382
702	494.60	15:00:05	London Stock Exchange	592195226894670383
777	494.60	15:00:05	London Stock Exchange	592195226894670384
413	494.60	15:00:36	Chi-X Europe	592195226894671787
1,058	494.60	15:00:36	London Stock Exchange	592195226894671808
2,341	494.60	15:00:36	London Stock Exchange	606268977336954272
716	494.60	15:00:40	London Stock Exchange	592195226894671947
1,037	494.60	15:00:40	Chi-X Europe	606268977336954404
1,670	494.55	15:00:41	London Stock Exchange	606268977336954437
152	494.55	15:00:41	Chi-X Europe	606268977336954438
611	494.55	15:00:41	Chi-X Europe	606268977336954439
244	494.55	15:00:41	Chi-X Europe	606268977336954440
641	494.65	15:00:55	London Stock Exchange	606268977336954850
2,136	494.65	15:01:37	London Stock Exchange	592195226894673437
557	494.65	15:01:44	London Stock Exchange	592195226894673575
761	494.65	15:01:44	Chi-X Europe	592195226894673576
1,154	494.70	15:01:58	London Stock Exchange	606268977336956335
274	494.70	15:01:58	London Stock Exchange	606268977336956336
1,835	494.65	15:02:00	London Stock Exchange	592195226894674041
244	494.65	15:02:01	London Stock Exchange	592195226894674105
203	494.65	15:02:04	Chi-X Europe	592195226894674296
1,647	494.55	15:02:08	London Stock Exchange	592195226894674487
945	494.55	15:02:08	London Stock Exchange	592195226894674488
1,400	494.75	15:02:38	London Stock Exchange	592195226894676045
292	494.75	15:02:39	London Stock Exchange	592195226894676079
445	494.75	15:02:39	London Stock Exchange	592195226894676080
564	494.75	15:02:39	London Stock Exchange	592195226894676081
805	494.75	15:02:39	Chi-X Europe	592195226894676082
980	494.75	15:02:39	Chi-X Europe	592195226894676083
275	494.75	15:02:39	Chi-X Europe	592195226894676091
778	494.75	15:02:39	Chi-X Europe	606268977336958140
1,785	494.75	15:02:39	London Stock Exchange	606268977336958146
1	494.75	15:02:39	London Stock Exchange	606268977336958147
499	494.70	15:02:43	London Stock Exchange	606268977336958265
190	494.70	15:02:43	London Stock Exchange	606268977336958266
637	494.65	15:03:12	Chi-X Europe	592195226894677244
253	494.65	15:03:12	Chi-X Europe	592195226894677245
2,340	494.65	15:03:12	London Stock Exchange	606268977336959240
1,012	494.65	15:03:17	London Stock Exchange	606268977336959386
626	494.80	15:03:35	London Stock Exchange	606268977336959860
1,309	494.80	15:03:35	London Stock Exchange	606268977336959861
778	494.80	15:03:35	Chi-X Europe	606268977336959862
1,267	494.80	15:03:44	Chi-X Europe	592195226894678255
1,893	494.80	15:03:44	London Stock Exchange	606268977336960157
354	494.80	15:03:51	London Stock Exchange	592195226894678470
1,814	494.75	15:03:55	London Stock Exchange	592195226894678616
1,172	494.75	15:03:55	Chi-X Europe	592195226894678617
673	494.95	15:04:22	Chi-X Europe	592195226894679661
1,000	494.95	15:04:22	London Stock Exchange	592195226894679664
861	494.95	15:04:22	London Stock Exchange	592195226894679665
743	494.95	15:04:22	Chi-X Europe	592195226894679669
1,815	494.95	15:04:22	London Stock Exchange	606268977336961443
697	494.95	15:04:22	London Stock Exchange	606268977336961448
794	494.90	15:04:24	Chi-X Europe	592195226894679722
522	494.90	15:04:24	Chi-X Europe	592195226894679723
1,969	494.90	15:04:24	London Stock Exchange	592195226894679724
705	494.85	15:04:25	London Stock Exchange	592195226894679736
478	494.85	15:04:25	Chi-X Europe	592195226894679737
178	494.85	15:04:25	Chi-X Europe	592195226894679738
1,267	494.85	15:04:25	Chi-X Europe	606268977336961501
356	494.65	15:04:38	London Stock Exchange	592195226894680164
1,144	494.65	15:04:38	London Stock Exchange	592195226894680165
1,367	494.65	15:04:38	Chi-X Europe	606268977336961899
363	494.65	15:04:45	London Stock Exchange	606268977336962098
1,828	494.65	15:05:17	Chi-X Europe	592195226894681694
224	494.60	15:05:21	Chi-X Europe	592195226894681779
1,289	494.60	15:05:21	London Stock Exchange	606268977336963400
986	494.60	15:05:29	Chi-X Europe	606268977336963709
830	494.75	15:06:54	London Stock Exchange	592195226894685703
1,059	494.75	15:06:55	London Stock Exchange	592195226894685718
241	494.75	15:06:55	London Stock Exchange	606268977336967152
1,072	494.75	15:06:58	London Stock Exchange	592195226894685784
1,000	494.75	15:06:58	Chi-X Europe	592195226894685787
1,403	494.75	15:06:58	Chi-X Europe	606268977336967205
525	494.75	15:06:58	Chi-X Europe	606268977336967206
444	494.75	15:06:58	London Stock Exchange	606268977336967207
128	494.75	15:06:58	Chi-X Europe	606268977336967208
1,024	494.75	15:06:58	London Stock Exchange	606268977336967242
856	494.75	15:07:14	London Stock Exchange	592195226894686181
817	494.75	15:07:14	Chi-X Europe	606268977336967625
1,481	494.65	15:07:38	London Stock Exchange	592195226894686892
558	494.65	15:07:38	London Stock Exchange	592195226894686893
256	494.85	15:07:40	BATS Europe	606268977336968345
1,385	494.85	15:08:03	Chi-X Europe	592195226894687924
1,012	494.85	15:08:03	London Stock Exchange	592195226894687927
990	494.85	15:08:03	London Stock Exchange	606268977336969248
772	494.85	15:08:04	London Stock Exchange	592195226894687932
784	494.85	15:08:04	London Stock Exchange	606268977336969257
652	494.85	15:08:04	Chi-X Europe	606268977336969258
261	494.85	15:08:04	London Stock Exchange	606268977336969261
429	494.85	15:08:04	London Stock Exchange	606268977336969262
261	494.85	15:08:04	London Stock Exchange	606268977336969263
1,002	494.85	15:08:06	Turquoise	592195226894687981
1,300	494.80	15:08:07	London Stock Exchange	606268977336969372
1,269	494.80	15:08:08	Chi-X Europe	592195226894688049
1,325	494.80	15:08:08	BATS Europe	592195226894688052
976	494.80	15:08:08	Turquoise	606268977336969410
523	494.80	15:08:08	London Stock Exchange	606268977336969411
786	494.80	15:08:08	BATS Europe	606268977336969412
2,491	494.95	15:08:29	London Stock Exchange	592195226894688668
1,037	494.95	15:08:29	London Stock Exchange	592195226894688671
1,037	494.95	15:08:29	Chi-X Europe	606268977336970006
431	494.95	15:08:29	Chi-X Europe	606268977336970007
1,000	495.10	15:09:50	London Stock Exchange	592195226894692090
1,180	495.10	15:09:50	London Stock Exchange	592195226894692091
1,684	495.10	15:09:51	London Stock Exchange	606268977336973095
1,195	495.10	15:09:51	Chi-X Europe	606268977336973096
800	495.10	15:09:51	London Stock Exchange	606268977336973099
269	495.10	15:09:58	London Stock Exchange	592195226894692312
860	495.05	15:10:01	Chi-X Europe	592195226894692401
1,361	494.95	15:10:01	London Stock Exchange	592195226894692408
1,429	494.95	15:10:01	Chi-X Europe	592195226894692409
800	494.95	15:10:01	London Stock Exchange	592195226894692425
316	494.95	15:10:01	Chi-X Europe	592195226894692427
858	495.05	15:10:01	London Stock Exchange	606268977336973360
1,964	494.95	15:10:01	London Stock Exchange	606268977336973374
936	494.85	15:10:07	London Stock Exchange	592195226894692650
875	494.90	15:10:20	London Stock Exchange	606268977336973889
1,946	494.90	15:10:59	London Stock Exchange	606268977336975178
1,253	494.90	15:10:59	Chi-X Europe	606268977336975179
1,000	494.90	15:10:59	London Stock Exchange	606268977336975182
372	494.90	15:10:59	London Stock Exchange	606268977336975183
23	494.85	15:11:02	London Stock Exchange	592195226894694535
1,337	494.85	15:11:04	London Stock Exchange	592195226894694582
353	494.85	15:11:04	London Stock Exchange	606268977336975349
1,748	495.10	15:11:45	London Stock Exchange	592195226894696083
1,361	495.10	15:11:45	Chi-X Europe	592195226894696084
1,200	495.10	15:11:45	Chi-X Europe	592195226894696087
133	495.10	15:11:45	London Stock Exchange	592195226894696097
1,495	495.10	15:11:45	London Stock Exchange	606268977336976698
1,828	495.05	15:11:50	London Stock Exchange	606268977336976861
1,300	495.15	15:12:23	London Stock Exchange	606268977336977960
465	495.20	15:13:33	London Stock Exchange	606268977336980372
1,184	495.20	15:13:33	London Stock Exchange	606268977336980373
218	495.20	15:13:33	Chi-X Europe	606268977336980374
783	495.20	15:13:33	Chi-X Europe	606268977336980375
479	495.20	15:13:33	Turquoise	606268977336980379
1,200	495.20	15:13:33	Chi-X Europe	606268977336980381
408	495.20	15:13:33	Chi-X Europe	606268977336980382
800	495.20	15:13:33	London Stock Exchange	606268977336980387
1,223	495.15	15:13:35	London Stock Exchange	606268977336980437
907	495.15	15:13:35	Chi-X Europe	606268977336980438
1,117	495.15	15:13:36	London Stock Exchange	592195226894700071
398	495.15	15:13:36	Turquoise	592195226894700072
819	495.15	15:13:36	Chi-X Europe	606268977336980453
780	495.10	15:13:37	London Stock Exchange	592195226894700115
1,344	495.10	15:13:38	London Stock Exchange	592195226894700140
1,530	495.10	15:13:38	Chi-X Europe	606268977336980512
911	495.05	15:13:42	Chi-X Europe	592195226894700242
2,157	495.05	15:13:42	London Stock Exchange	606268977336980625
2,242	495.05	15:13:45	London Stock Exchange	606268977336980693
1,320	495.00	15:13:47	London Stock Exchange	592195226894700407
1,344	495.00	15:13:47	Chi-X Europe	606268977336980790
990	494.95	15:13:57	London Stock Exchange	592195226894700809
836	494.95	15:13:57	Chi-X Europe	606268977336981120
172	494.95	15:13:57	Chi-X Europe	606268977336981121
1,372	494.75	15:15:14	Chi-X Europe	592195226894703923
1,052	494.75	15:15:14	Turquoise	592195226894703926
1,653	494.75	15:15:14	Chi-X Europe	606268977336983937
1,271	494.75	15:15:14	London Stock Exchange	606268977336983938
130	494.75	15:15:14	London Stock Exchange	606268977336983939
997	494.70	15:15:15	London Stock Exchange	592195226894703978
651	494.70	15:15:15	London Stock Exchange	592195226894703979
453	494.70	15:15:15	Chi-X Europe	592195226894703980
806	494.70	15:15:15	Chi-X Europe	592195226894703981
942	494.65	15:15:17	London Stock Exchange	606268977336984078
830	494.65	15:15:17	Chi-X Europe	606268977336984083
166	494.65	15:15:17	Chi-X Europe	606268977336984085
760	494.55	15:16:49	London Stock Exchange	606268977336987288
110	494.75	15:17:10	Chi-X Europe	592195226894708202
1,281	494.70	15:17:10	London Stock Exchange	592195226894708203
3,641	494.75	15:17:10	London Stock Exchange	606268977336988087
110	494.75	15:17:10	London Stock Exchange	606268977336988090
1,327	494.70	15:17:10	Chi-X Europe	606268977336988091
710	494.65	15:17:12	Chi-X Europe	592195226894708343
1,246	494.65	15:17:12	London Stock Exchange	592195226894708344
1,548	494.55	15:17:43	London Stock Exchange	592195226894709443
2,226	494.55	15:17:43	London Stock Exchange	606268977336989337
415	494.55	15:17:44	London Stock Exchange	592195226894709454
1,539	494.50	15:17:44	London Stock Exchange	592195226894709483
1,787	494.55	15:17:44	London Stock Exchange	606268977336989349
1,309	494.50	15:17:44	London Stock Exchange	606268977336989374
1,032	494.50	15:17:45	London Stock Exchange	606268977336989379
2,264	494.30	15:18:23	London Stock Exchange	592195226894711653
244	494.30	15:18:23	Chi-X Europe	592195226894711654
200	494.30	15:18:30	Chi-X Europe	592195226894711806
100	494.30	15:18:30	Chi-X Europe	592195226894711807
1,241	494.30	15:18:35	Chi-X Europe	592195226894712074
190	494.30	15:18:35	Turquoise	592195226894712079
900	494.30	15:18:35	London Stock Exchange	592195226894712081
545	494.30	15:18:35	London Stock Exchange	606268977336991845
141	494.30	15:18:35	Turquoise	606268977336991846
1,979	494.25	15:18:40	London Stock Exchange	592195226894712209
312	494.25	15:18:40	Chi-X Europe	592195226894712210
852	494.25	15:18:40	Chi-X Europe	592195226894712211
1,628	494.40	15:19:45	Chi-X Europe	592195226894714157
2,462	494.40	15:19:45	London Stock Exchange	592195226894714158
573	494.40	15:19:45	London Stock Exchange	592195226894714161
533	494.35	15:19:46	London Stock Exchange	592195226894714201
390	494.35	15:19:46	London Stock Exchange	592195226894714203
1,301	494.35	15:20:28	Chi-X Europe	592195226894716028
891	494.35	15:20:28	London Stock Exchange	592195226894716029
780	494.30	15:21:16	Chi-X Europe	592195226894717680
455	494.30	15:21:16	Chi-X Europe	592195226894717681
1,749	494.30	15:21:16	Chi-X Europe	592195226894717682
716	494.30	15:21:16	London Stock Exchange	592195226894717690
894	494.30	15:21:16	London Stock Exchange	606268977336997033
363	494.30	15:21:16	London Stock Exchange	606268977336997034
1,561	494.30	15:21:16	London Stock Exchange	606268977336997035
1,411	494.25	15:21:20	London Stock Exchange	592195226894717799
992	494.25	15:21:20	Chi-X Europe	606268977336997143
2,211	494.25	15:21:22	London Stock Exchange	592195226894717893
493	494.25	15:21:22	Chi-X Europe	606268977336997244
13	494.25	15:21:22	London Stock Exchange	606268977336997248
2,512	494.15	15:21:53	London Stock Exchange	592195226894719190
859	494.15	15:21:53	Chi-X Europe	592195226894719191
747	494.15	15:21:53	Chi-X Europe	592195226894719192
545	494.10	15:21:53	Chi-X Europe	592195226894719205
805	494.10	15:21:53	Chi-X Europe	592195226894719206
1,385	494.15	15:21:53	London Stock Exchange	606268977336998462
454	494.15	15:21:53	Turquoise	606268977336998463
1,902	494.10	15:21:53	London Stock Exchange	606268977336998464
515	494.15	15:21:53	Turquoise	606268977336998465
1,032	494.05	15:21:53	Chi-X Europe	606268977336998468
400	494.05	15:23:16	London Stock Exchange	592195226894722680
1,457	494.05	15:23:16	London Stock Exchange	592195226894722693
565	494.25	15:23:54	London Stock Exchange	592195226894724231
1,509	494.25	15:23:58	London Stock Exchange	592195226894724416
1,236	494.25	15:23:58	Chi-X Europe	592195226894724417
668	494.25	15:23:59	Turquoise	592195226894724449
651	494.25	15:23:59	London Stock Exchange	606268977337003427
9	494.25	15:23:59	London Stock Exchange	606268977337003428
1,300	494.20	15:24:04	London Stock Exchange	592195226894724677
1,123	494.25	15:24:52	London Stock Exchange	592195226894726338
1,650	494.25	15:24:53	London Stock Exchange	592195226894726381
1,402	494.25	15:25:18	London Stock Exchange	592195226894727582
362	494.25	15:25:18	London Stock Exchange	592195226894727583
783	494.25	15:25:18	London Stock Exchange	592195226894727584
690	494.25	15:25:18	Chi-X Europe	592195226894727585
2,238	494.25	15:25:18	London Stock Exchange	606268977337006382
946	494.25	15:25:18	Chi-X Europe	606268977337006383
685	494.25	15:25:18	Chi-X Europe	606268977337006384
908	494.25	15:25:20	London Stock Exchange	592195226894727709
392	494.25	15:25:20	London Stock Exchange	606268977337006491
1,059	494.25	15:25:30	London Stock Exchange	606268977337006920
787	494.25	15:25:38	Chi-X Europe	606268977337007256
291	494.25	15:25:38	Chi-X Europe	606268977337007257
2,658	494.25	15:25:40	London Stock Exchange	592195226894728549
1,429	494.25	15:25:44	London Stock Exchange	592195226894728813
141	494.25	15:25:44	London Stock Exchange	592195226894728814
636	494.25	15:25:44	London Stock Exchange	592195226894728815
201	494.25	15:25:44	Chi-X Europe	606268977337007577
1,032	494.15	15:26:22	Chi-X Europe	592195226894730615
1,497	494.15	15:26:22	Chi-X Europe	592195226894730656
1,039	494.15	15:26:22	London Stock Exchange	606268977337009384
638	494.15	15:26:22	London Stock Exchange	606268977337009417
551	494.15	15:26:23	Chi-X Europe	592195226894730690
435	494.15	15:26:23	Chi-X Europe	592195226894730691
983	494.10	15:26:37	Chi-X Europe	592195226894731407
1,101	494.10	15:26:37	London Stock Exchange	592195226894731408
837	494.10	15:26:37	Chi-X Europe	592195226894731409
1,733	494.10	15:26:37	London Stock Exchange	606268977337010171
614	494.10	15:26:37	London Stock Exchange	606268977337010175
819	494.05	15:26:38	Chi-X Europe	592195226894731438
386	494.05	15:26:38	Chi-X Europe	592195226894731439
1,429	494.05	15:26:42	Chi-X Europe	606268977337010351
953	494.00	15:26:47	London Stock Exchange	592195226894731829
719	494.00	15:26:47	Chi-X Europe	592195226894731830
84	494.00	15:26:50	Chi-X Europe	606268977337010583
1,342	493.85	15:27:54	London Stock Exchange	592195226894734230
704	493.85	15:27:55	Turquoise	606268977337013111
263	493.85	15:27:55	Turquoise	606268977337013116
2,458	493.85	15:28:02	London Stock Exchange	606268977337014292
577	493.85	15:28:04	London Stock Exchange	606268977337014380
955	493.85	15:28:08	Chi-X Europe	606268977337014527
2,206	493.80	15:28:19	London Stock Exchange	592195226894736313
1,337	493.80	15:28:19	Chi-X Europe	606268977337014864
1,284	493.75	15:28:19	London Stock Exchange	606268977337014865
1,078	493.75	15:28:24	London Stock Exchange	606268977337015177
1,094	493.65	15:28:50	Chi-X Europe	592195226894737404
875	493.65	15:28:50	Chi-X Europe	592195226894737407
1,264	493.65	15:28:50	Chi-X Europe	592195226894737408
800	493.65	15:28:50	London Stock Exchange	592195226894737422
1,947	493.65	15:28:50	London Stock Exchange	606268977337015974
203	493.65	15:28:50	London Stock Exchange	606268977337015976
882	493.65	15:28:50	Turquoise	606268977337015980
2,337	493.60	15:28:51	London Stock Exchange	592195226894737451
796	493.60	15:28:51	Chi-X Europe	592195226894737454
1,347	493.60	15:28:51	Chi-X Europe	606268977337016022
1,319	493.80	15:30:49	London Stock Exchange	592195226894742777
2,358	493.80	15:30:49	London Stock Exchange	606268977337020831
174	493.80	15:30:49	Chi-X Europe	606268977337020832
581	493.80	15:30:49	Chi-X Europe	606268977337020833
502	493.80	15:30:49	Chi-X Europe	606268977337020834
814	493.80	15:30:49	Chi-X Europe	606268977337020855
1,044	493.75	15:30:55	Chi-X Europe	592195226894743004
1,278	493.75	15:30:55	London Stock Exchange	592195226894743005
1,668	493.50	15:31:21	London Stock Exchange	592195226894744422
1,811	493.50	15:31:22	London Stock Exchange	592195226894744455
766	493.50	15:31:22	Chi-X Europe	592195226894744458
1,011	493.50	15:31:22	Chi-X Europe	606268977337022357
668	493.50	15:31:23	London Stock Exchange	606268977337022445
996	493.50	15:31:23	London Stock Exchange	606268977337022446
2,213	493.45	15:31:23	London Stock Exchange	606268977337022480
1,090	493.45	15:31:24	London Stock Exchange	606268977337022483
1,392	493.45	15:31:24	Chi-X Europe	606268977337022484
2,269	493.40	15:32:28	London Stock Exchange	592195226894747025
1,622	493.40	15:32:28	London Stock Exchange	592195226894747031
1,041	493.40	15:32:28	Chi-X Europe	592195226894747032
533	493.40	15:32:28	London Stock Exchange	592195226894747035
1,439	493.35	15:32:29	London Stock Exchange	592195226894747066
924	493.35	15:32:29	Chi-X Europe	592195226894747067
893	493.35	15:32:36	London Stock Exchange	606268977337025087
1,289	493.30	15:32:49	London Stock Exchange	592195226894747743
1,153	493.30	15:32:49	Chi-X Europe	606268977337025449
3	493.25	15:33:52	Chi-X Europe	592195226894750543
2,390	493.25	15:33:52	Chi-X Europe	592195226894750544
165	493.25	15:33:52	London Stock Exchange	606268977337027961
230	493.25	15:33:52	London Stock Exchange	606268977337027962
1,078	493.25	15:33:52	London Stock Exchange	606268977337027963
1,289	493.25	15:33:52	Chi-X Europe	606268977337027964
680	493.25	15:33:52	Chi-X Europe	606268977337027967
432	493.25	15:34:01	London Stock Exchange	592195226894750811
1,783	493.35	15:34:17	London Stock Exchange	592195226894751432
954	493.35	15:34:17	Chi-X Europe	592195226894751433
1,013	493.35	15:34:17	London Stock Exchange	606268977337028714
1,219	493.30	15:34:18	London Stock Exchange	606268977337028807
228	493.30	15:34:18	Chi-X Europe	606268977337028808
885	493.30	15:34:18	Chi-X Europe	606268977337028809
1,166	493.25	15:34:19	London Stock Exchange	592195226894751606
2,604	493.25	15:34:41	London Stock Exchange	606268977337029738
1,987	493.25	15:34:48	London Stock Exchange	592195226894752724
39	493.25	15:34:52	London Stock Exchange	592195226894752914
1,262	493.25	15:34:57	Chi-X Europe	592195226894753143
82	493.25	15:34:57	London Stock Exchange	592195226894753144
1,366	493.20	15:34:58	London Stock Exchange	606268977337030359
1,265	493.20	15:34:59	London Stock Exchange	606268977337030392
638	493.70	15:35:45	London Stock Exchange	592195226894755876
1,204	493.70	15:35:45	London Stock Exchange	592195226894755877
1,092	493.70	15:35:45	Chi-X Europe	592195226894755878
2,223	493.70	15:35:46	London Stock Exchange	606268977337032894
100	493.95	15:36:30	London Stock Exchange	592195226894758009
389	493.95	15:36:39	BATS Europe	592195226894758422
2,254	493.95	15:36:39	Turquoise	592195226894758429
86	493.95	15:36:39	London Stock Exchange	592195226894758434
1,002	493.90	15:36:39	Chi-X Europe	592195226894758446
1,077	493.95	15:36:39	Chi-X Europe	606268977337035263
874	493.95	15:36:39	London Stock Exchange	606268977337035273
1,514	493.90	15:36:39	London Stock Exchange	606268977337035277
1,339	493.90	15:36:39	London Stock Exchange	606268977337035281
1,167	493.85	15:37:14	London Stock Exchange	606268977337036603
1,635	493.80	15:37:16	London Stock Exchange	592195226894760007
1,083	493.80	15:37:16	Chi-X Europe	592195226894760008
1,895	493.85	15:37:16	Chi-X Europe	606268977337036678
1,055	493.85	15:37:16	London Stock Exchange	606268977337036679
750	493.85	15:37:16	Chi-X Europe	606268977337036686
390	493.85	15:37:16	Chi-X Europe	606268977337036687
374	493.85	15:37:16	Chi-X Europe	606268977337036688
423	493.80	15:37:16	London Stock Exchange	606268977337036714
1,098	493.75	15:37:26	London Stock Exchange	606268977337037399
996	493.75	15:37:26	Chi-X Europe	606268977337037401
1,181	493.65	15:38:05	Chi-X Europe	592195226894762246
2,038	493.65	15:38:05	London Stock Exchange	606268977337038792
1,473	493.65	15:38:07	Chi-X Europe	592195226894762372
665	493.65	15:38:07	Chi-X Europe	592195226894762373
1,629	493.65	15:38:07	London Stock Exchange	592195226894762374
390	493.65	15:38:07	Chi-X Europe	606268977337038900
809	493.65	15:38:08	London Stock Exchange	606268977337038980
1,003	493.65	15:38:09	Chi-X Europe	592195226894762507
695	493.65	15:38:09	London Stock Exchange	606268977337039052
656	493.55	15:38:49	London Stock Exchange	592195226894763938
908	493.55	15:39:19	London Stock Exchange	592195226894765267
1,027	493.55	15:39:22	Chi-X Europe	592195226894765361
324	493.55	15:39:22	Turquoise	592195226894765373
1,803	493.55	15:39:22	London Stock Exchange	606268977337041677
1,011	493.55	15:39:22	Turquoise	606268977337041693
518	493.55	15:39:22	Chi-X Europe	606268977337041694
1,412	493.55	15:39:22	London Stock Exchange	606268977337041695
1,749	493.55	15:39:22	London Stock Exchange	606268977337041700
1,148	493.55	15:39:22	Chi-X Europe	606268977337041701
433	493.55	15:39:22	London Stock Exchange	606268977337041704
1,676	493.30	15:40:09	London Stock Exchange	592195226894767393
1,715	493.30	15:40:09	Chi-X Europe	592195226894767394
651	493.30	15:40:09	London Stock Exchange	592195226894767402
1,113	493.30	15:40:11	Chi-X Europe	592195226894767560
2,139	493.30	15:40:11	Chi-X Europe	592195226894767561
1,335	493.25	15:40:52	London Stock Exchange	592195226894769003
621	493.25	15:40:52	London Stock Exchange	592195226894769004
539	493.25	15:40:52	Chi-X Europe	592195226894769007
1,244	493.25	15:40:52	London Stock Exchange	592195226894769011
1,233	493.25	15:40:52	Chi-X Europe	606268977337045075
1,318	493.25	15:40:52	London Stock Exchange	606268977337045078
533	493.25	15:40:52	London Stock Exchange	606268977337045082
775	493.20	15:40:54	London Stock Exchange	606268977337045215
1,621	493.45	15:41:40	London Stock Exchange	592195226894770813
892	493.45	15:41:40	Chi-X Europe	592195226894770828
906	493.45	15:41:40	Chi-X Europe	606268977337046760
1,440	493.45	15:41:40	London Stock Exchange	606268977337046776
989	493.40	15:41:41	Chi-X Europe	592195226894770870
1195	493.40	15:41:41	London Stock Exchange	592195226894770872
889	493.60	15:42:07	London Stock Exchange	606268977337048004
155	493.60	15:42:07	London Stock Exchange	606268977337048005
2596	493.75	15:42:48	London Stock Exchange	592195226894773804
1370	493.75	15:42:48	Chi-X Europe	592195226894773805
557	493.75	15:42:48	London Stock Exchange	592195226894773809
183	493.70	15:42:48	London Stock Exchange	606268977337049480
265	493.75	15:43:15	London Stock Exchange	592195226894774750
791	493.75	15:43:19	Chi-X Europe	606268977337050465
1602	493.75	15:43:33	London Stock Exchange	592195226894775435
1948	493.75	15:43:38	Chi-X Europe	592195226894775566
915	493.70	15:43:40	London Stock Exchange	592195226894775661
678	493.70	15:43:40	Chi-X Europe	592195226894775662
954	493.70	15:43:40	London Stock Exchange	606268977337051193
841	493.70	15:43:40	London Stock Exchange	606268977337051194
900	493.75	15:44:03	London Stock Exchange	606268977337052192
57	493.75	15:44:03	Chi-X Europe	606268977337052194
989	493.75	15:44:06	Chi-X Europe	592195226894776884
329	493.80	15:44:12	Chi-X Europe	592195226894777131
740	494.05	15:44:20	London Stock Exchange	606268977337052875
976	494.00	15:44:35	BATS Europe	606268977337053590
622	494.00	15:44:45	London Stock Exchange	592195226894779084
1163	493.90	15:44:57	Chi-X Europe	592195226894779557
940	493.90	15:44:57	Chi-X Europe	592195226894779558
1569	493.90	15:44:57	London Stock Exchange	592195226894779559
780	493.90	15:44:57	Chi-X Europe	592195226894779565
1942	493.90	15:44:57	London Stock Exchange	606268977337054635
754	493.90	15:44:57	London Stock Exchange	606268977337054638
926	493.90	15:44:57	London Stock Exchange	606268977337054641
1490	494.35	15:45:23	London Stock Exchange	592195226894780730
1055	494.35	15:45:23	Chi-X Europe	592195226894780731
683	494.35	15:45:23	London Stock Exchange	592195226894780736
1204	494.35	15:45:23	London Stock Exchange	606268977337055750
629	494.35	15:45:23	London Stock Exchange	606268977337055751
857	494.35	15:45:23	Chi-X Europe	606268977337055752
1300	494.30	15:45:26	London Stock Exchange	606268977337055831
923	494.30	15:45:34	Chi-X Europe	592195226894781086
95	494.30	15:45:34	London Stock Exchange	606268977337056101
1442	494.30	15:45:34	Turquoise	606268977337056102
964	493.95	15:46:09	London Stock Exchange	606268977337057464
1554	493.95	15:46:10	London Stock Exchange	606268977337057515
598	493.95	15:46:15	BATS Europe	592195226894782720
78	493.95	15:46:15	BATS Europe	592195226894782721
86	493.95	15:46:15	London Stock Exchange	606268977337057688
672	493.95	15:46:16	Chi-X Europe	592195226894782757
268	493.95	15:46:19	BATS Europe	592195226894782841
321	493.95	15:46:19	Chi-X Europe	592195226894782842
1616	493.95	15:46:19	Turquoise	606268977337057815
15	493.95	15:46:24	London Stock Exchange	592195226894783017
1552	493.90	15:46:26	London Stock Exchange	606268977337058043
768	493.90	15:46:26	Chi-X Europe	606268977337058044
1891	493.90	15:46:26	London Stock Exchange	606268977337058048
158	493.90	15:46:26	BATS Europe	606268977337058050
69	493.90	15:46:26	BATS Europe	606268977337058051
1289	494.10	15:47:36	London Stock Exchange	606268977337060628
2365	494.10	15:48:10	London Stock Exchange	592195226894787078
1139	494.10	15:48:10	Chi-X Europe	592195226894787079
1569	494.30	15:48:37	London Stock Exchange	592195226894788014
620	494.35	15:48:37	London Stock Exchange	592195226894788035
500	494.30	15:48:37	Chi-X Europe	606268977337062773
765	494.30	15:48:39	Chi-X Europe	592195226894788118
900	494.30	15:48:39	London Stock Exchange	592195226894788121
2096	494.30	15:48:39	London Stock Exchange	606268977337062865
181	494.30	15:48:39	BATS Europe	606268977337062871
163	494.30	15:48:39	Chi-X Europe	606268977337062874
999	494.35	15:49:01	London Stock Exchange	592195226894788887
746	494.35	15:49:01	Chi-X Europe	606268977337063570
448	494.30	15:49:03	London Stock Exchange	606268977337063620
530	494.20	15:49:11	Chi-X Europe	592195226894789181
495	494.20	15:49:11	Chi-X Europe	592195226894789182
1000	494.20	15:49:11	London Stock Exchange	592195226894789202
163	494.20	15:49:11	London Stock Exchange	592195226894789203
1180	494.15	15:49:11	London Stock Exchange	592195226894789226
1176	494.15	15:49:11	London Stock Exchange	592195226894789227
1528	494.20	15:49:11	London Stock Exchange	606268977337063840
2943	494.20	15:49:11	London Stock Exchange	606268977337063849
1178	494.15	15:49:11	Chi-X Europe	606268977337063915
1300	494.20	15:49:29	London Stock Exchange	606268977337064599
969	494.20	15:50:00	London Stock Exchange	606268977337065805
1039	494.20	15:50:00	Chi-X Europe	606268977337065806
187	494.20	15:50:00	Chi-X Europe	606268977337065807
644	494.20	15:50:00	Turquoise	606268977337065808
176	494.40	15:50:23	BATS Europe	592195226894792217
651	494.40	15:50:23	BATS Europe	592195226894792218
648	494.30	15:50:32	London Stock Exchange	606268977337067109
1300	494.30	15:50:34	London Stock Exchange	606268977337067183
372	494.30	15:50:36	London Stock Exchange	606268977337067214
3152	494.30	15:50:55	London Stock Exchange	592195226894793283
717	494.30	15:50:55	Chi-X Europe	592195226894793284
1040	494.30	15:50:55	Turquoise	592195226894793285
116	494.30	15:50:55	Turquoise	592195226894793286
2275	494.25	15:51:04	London Stock Exchange	592195226894793587
491	494.25	15:51:04	Chi-X Europe	592195226894793588
674	494.25	15:51:04	Chi-X Europe	592195226894793589
3424	494.25	15:51:18	London Stock Exchange	592195226894794301
1260	494.25	15:51:18	London Stock Exchange	606268977337068664
897	494.25	15:51:19	London Stock Exchange	606268977337068725
276	494.20	15:51:20	London Stock Exchange	592195226894794404
1440	494.20	15:51:29	London Stock Exchange	592195226894794726
878	494.20	15:51:38	Chi-X Europe	592195226894795004
200	494.20	15:51:38	London Stock Exchange	592195226894795006
53	494.20	15:51:38	Turquoise	606268977337069367
1078	494.15	15:51:39	London Stock Exchange	606268977337069458
820	494.15	15:51:39	Chi-X Europe	606268977337069459
600	493.90	15:51:53	London Stock Exchange	592195226894795590
1366	493.90	15:51:53	London Stock Exchange	592195226894795591
1450	493.90	15:51:53	Chi-X Europe	592195226894795592
38	493.90	15:51:53	Chi-X Europe	592195226894795599
674	493.90	15:51:56	London Stock Exchange	606268977337070079
832	493.90	15:51:58	London Stock Exchange	606268977337070169
652	493.95	15:52:47	London Stock Exchange	606268977337071905
1020	493.95	15:52:48	Chi-X Europe	592195226894797702
1485	493.95	15:52:48	London Stock Exchange	606268977337071963
1840	493.95	15:52:48	London Stock Exchange	606268977337071966
7	493.95	15:52:48	London Stock Exchange	606268977337071969
87	493.95	15:52:48	Chi-X Europe	606268977337071970
917	493.90	15:52:48	Chi-X Europe	606268977337071971
1927	493.90	15:53:17	London Stock Exchange	606268977337073037
87	493.90	15:53:17	Chi-X Europe	606268977337073038
921	493.85	15:53:35	London Stock Exchange	592195226894799563
918	493.85	15:53:35	London Stock Exchange	592195226894799564
750	493.85	15:53:35	Chi-X Europe	592195226894799567
830	493.85	15:53:35	Chi-X Europe	592195226894799568
1239	493.85	15:53:35	London Stock Exchange	592195226894799578
469	493.85	15:53:35	London Stock Exchange	592195226894799579
803	493.85	15:53:35	Chi-X Europe	606268977337073707
1324	493.85	15:53:35	London Stock Exchange	606268977337073710
901	493.85	15:53:35	Chi-X Europe	606268977337073719
1690	493.75	15:54:23	London Stock Exchange	592195226894801737
704	493.75	15:54:24	London Stock Exchange	592195226894801801
1262	493.75	15:54:34	Chi-X Europe	592195226894802256
734	493.75	15:54:34	London Stock Exchange	606268977337076260
1300	493.60	15:54:49	Chi-X Europe	592195226894802753
68	493.60	15:54:49	Chi-X Europe	592195226894802754
1448	493.70	15:55:20	London Stock Exchange	606268977337078236
1718	493.60	15:55:24	London Stock Exchange	592195226894804458
597	493.80	15:55:37	London Stock Exchange	592195226894804829
619	493.80	15:55:37	London Stock Exchange	592195226894804830
1072	493.75	15:55:49	London Stock Exchange	592195226894805335
970	493.85	15:55:54	London Stock Exchange	606268977337079612
440	493.85	15:55:54	London Stock Exchange	606268977337079613
1170	493.85	15:55:57	London Stock Exchange	606268977337079718
742	493.80	15:56:04	London Stock Exchange	606268977337080083
8	493.85	15:56:08	London Stock Exchange	592195226894806376
897	493.85	15:56:10	London Stock Exchange	592195226894806472
798	493.85	15:56:10	Chi-X Europe	606268977337080290
596	494.05	15:56:20	Chi-X Europe	592195226894807036
2590	494.05	15:56:20	London Stock Exchange	592195226894807039
357	494.05	15:56:20	Turquoise	592195226894807041
424	494.20	15:56:23	Chi-X Europe	592195226894807352
1849	494.15	15:56:25	London Stock Exchange	606268977337081220
827	494.20	15:56:35	London Stock Exchange	606268977337081958
597	494.20	15:56:45	London Stock Exchange	592195226894809040
2397	494.15	15:56:54	London Stock Exchange	606268977337083330
1064	494.15	15:56:56	London Stock Exchange	592195226894809750
1312	494.15	15:56:56	London Stock Exchange	606268977337083447
2028	494.15	15:56:58	London Stock Exchange	592195226894809925
1100	494.15	15:56:58	London Stock Exchange	592195226894809927
662	494.15	15:56:58	London Stock Exchange	606268977337083606
2199	494.15	15:56:58	London Stock Exchange	606268977337083608
921	494.15	15:56:58	London Stock Exchange	606268977337083609
176	494.15	15:56:58	BATS Europe	606268977337083613
750	494.15	15:56:58	Chi-X Europe	606268977337083615
538	494.15	15:56:58	Chi-X Europe	606268977337083616
65	494.15	15:56:58	Chi-X Europe	606268977337083617
985	495.00	15:57:53	London Stock Exchange	606268977337086813
1261	494.95	15:57:54	London Stock Exchange	592195226894813431
493	494.95	15:57:55	London Stock Exchange	592195226894813511
494	495.00	15:58:21	London Stock Exchange	592195226894814791
1191	495.00	15:58:21	London Stock Exchange	606268977337088157
1187	495.00	15:58:23	London Stock Exchange	592195226894814827
1071	495.00	15:58:23	London Stock Exchange	592195226894814828
2040	495.00	15:58:23	London Stock Exchange	592195226894814829
800	495.00	15:58:23	Chi-X Europe	592195226894814830
1399	495.00	15:58:23	Chi-X Europe	592195226894814833
527	495.00	15:58:23	Chi-X Europe	592195226894814834
10	495.00	15:58:23	Chi-X Europe	606268977337088187
353	495.00	15:58:23	London Stock Exchange	606268977337088191
1153	494.95	15:58:25	London Stock Exchange	606268977337088247
597	495.20	15:58:40	London Stock Exchange	592195226894815656
1307	495.35	15:58:59	London Stock Exchange	592195226894816414
419	495.35	15:58:59	Chi-X Europe	606268977337089717
992	495.35	15:58:59	Chi-X Europe	606268977337089719
1358	495.35	15:58:59	London Stock Exchange	606268977337089723
1947	495.25	15:59:02	Chi-X Europe	592195226894816610
975	495.30	15:59:02	Chi-X Europe	592195226894816622
1200	495.30	15:59:02	London Stock Exchange	606268977337089883
1336	495.25	15:59:16	London Stock Exchange	592195226894817358
592	495.25	15:59:16	London Stock Exchange	592195226894817359
1154	495.25	15:59:16	Chi-X Europe	606268977337090526
750	495.25	15:59:16	BATS Europe	606268977337090530
59	495.25	15:59:16	Chi-X Europe	606268977337090532
597	495.40	15:59:44	London Stock Exchange	592195226894818674
1836	495.55	16:00:09	London Stock Exchange	592195226894819899
164	495.55	16:00:09	London Stock Exchange	592195226894819900
2666	495.50	16:00:09	London Stock Exchange	592195226894819901
2574	495.55	16:00:10	London Stock Exchange	592195226894819977
1017	495.55	16:00:10	Chi-X Europe	606268977337093084
258	495.55	16:00:10	Chi-X Europe	606268977337093085
1004	495.50	16:00:10	London Stock Exchange	606268977337093086
966	495.50	16:00:10	Chi-X Europe	606268977337093087
1206	495.50	16:00:12	Chi-X Europe	592195226894820065
1	495.50	16:00:12	Chi-X Europe	606268977337093177
908	495.50	16:00:12	London Stock Exchange	606268977337093178
1038	495.25	16:01:18	London Stock Exchange	592195226894823073
1003	495.45	16:01:23	London Stock Exchange	592195226894823343
1484	495.45	16:01:28	London Stock Exchange	592195226894823558
110	495.45	16:01:28	London Stock Exchange	592195226894823559
1000	495.45	16:01:28	London Stock Exchange	592195226894823562
333	495.45	16:01:28	London Stock Exchange	592195226894823563
874	495.45	16:01:28	Chi-X Europe	606268977337096519
1000	495.45	16:01:41	London Stock Exchange	592195226894824142
2728	495.45	16:01:41	London Stock Exchange	606268977337097071
1041	495.45	16:01:41	Chi-X Europe	606268977337097072
372	495.45	16:01:41	Chi-X Europe	606268977337097073
50	495.45	16:01:42	London Stock Exchange	606268977337097122
636	495.45	16:01:42	London Stock Exchange	606268977337097123
1322	495.50	16:02:06	London Stock Exchange	606268977337098015
49	495.50	16:02:21	BATS Europe	592195226894825778
970	495.50	16:02:21	London Stock Exchange	606268977337098630
357	495.55	16:02:23	Turquoise	592195226894825858
328	495.55	16:02:23	London Stock Exchange	606268977337098700
824	495.55	16:02:27	London Stock Exchange	592195226894826022
804	495.55	16:02:27	London Stock Exchange	592195226894826023
658	495.55	16:02:27	Chi-X Europe	592195226894826024
3073	495.50	16:02:34	London Stock Exchange	592195226894826269
850	495.50	16:02:34	London Stock Exchange	606268977337099129
1000	495.50	16:02:34	London Stock Exchange	606268977337099130
493	495.50	16:02:34	London Stock Exchange	606268977337099131
221	495.50	16:02:35	London Stock Exchange	606268977337099183
750	495.50	16:02:35	Chi-X Europe	606268977337099186
505	495.50	16:02:35	Chi-X Europe	606268977337099187
1436	495.50	16:02:37	London Stock Exchange	592195226894826414
1004	495.20	16:02:47	London Stock Exchange	606268977337099807
661	495.20	16:02:47	Chi-X Europe	606268977337099808
1054	495.10	16:03:18	Chi-X Europe	606268977337101008
794	495.15	16:03:47	Chi-X Europe	592195226894829519
716	495.15	16:03:47	Chi-X Europe	606268977337102154
184	495.20	16:03:49	BATS Europe	592195226894829668
166	495.20	16:03:49	Chi-X Europe	592195226894829670
1050	495.20	16:03:49	Chi-X Europe	592195226894829671
143	495.20	16:03:49	Chi-X Europe	592195226894829672
260	495.20	16:03:49	London Stock Exchange	606268977337102265
253	495.35	16:03:57	London Stock Exchange	606268977337102783
443	495.40	16:03:57	London Stock Exchange	606268977337102788
1216	495.45	16:04:03	BATS Europe	606268977337103094
1019	495.45	16:04:03	London Stock Exchange	606268977337103097
1008	495.30	16:04:16	London Stock Exchange	592195226894831162
1214	495.60	16:04:32	London Stock Exchange	592195226894831955
1762	495.60	16:04:32	Chi-X Europe	592195226894831961
745	495.60	16:04:32	Chi-X Europe	592195226894831962
953	495.60	16:04:32	Chi-X Europe	606268977337104454
850	495.60	16:04:32	London Stock Exchange	606268977337104461
900	495.60	16:04:32	London Stock Exchange	606268977337104462
1619	495.60	16:04:33	Chi-X Europe	592195226894832005
956	495.60	16:04:33	Chi-X Europe	592195226894832006
700	495.60	16:04:33	Chi-X Europe	606268977337104480
102	495.60	16:04:33	Chi-X Europe	606268977337104481
1560	495.60	16:04:34	London Stock Exchange	606268977337104494
181	495.85	16:05:27	BATS Europe	592195226894834445
800	495.85	16:05:27	BATS Europe	592195226894834446
1632	495.80	16:05:27	Chi-X Europe	592195226894834448
127	495.85	16:05:27	Chi-X Europe	592195226894834451
581	495.85	16:05:27	Turquoise	592195226894834454
609	495.85	16:05:27	Chi-X Europe	606268977337106790
303	495.85	16:05:29	London Stock Exchange	592195226894834549
457	495.85	16:05:29	London Stock Exchange	592195226894834550
602	495.85	16:05:29	Chi-X Europe	592195226894834551
865	495.90	16:05:30	Chi-X Europe	606268977337106957
2157	495.85	16:05:37	London Stock Exchange	592195226894834931
843	495.85	16:05:37	Chi-X Europe	592195226894834932
417	495.85	16:05:37	Chi-X Europe	592195226894834933
657	495.85	16:05:37	London Stock Exchange	592195226894834936
941	495.80	16:05:39	London Stock Exchange	606268977337107345
747	495.80	16:05:41	London Stock Exchange	592195226894835124
599	495.70	16:05:50	London Stock Exchange	592195226894835695
371	495.70	16:05:50	Chi-X Europe	606268977337107961
1125	495.70	16:05:55	London Stock Exchange	592195226894835905
2381	495.65	16:05:56	Chi-X Europe	592195226894835960
204	495.65	16:05:56	Chi-X Europe	592195226894835961
896	495.65	16:05:56	London Stock Exchange	606268977337108223
1306	495.55	16:06:24	London Stock Exchange	606268977337109649
380	495.50	16:06:28	London Stock Exchange	592195226894837671
615	495.50	16:06:28	London Stock Exchange	592195226894837672
2464	495.50	16:06:42	London Stock Exchange	592195226894838095
279	495.50	16:06:42	Chi-X Europe	606268977337110357
977	495.50	16:06:42	Chi-X Europe	606268977337110358
753	495.50	16:06:42	London Stock Exchange	606268977337110361
2161	495.45	16:06:46	London Stock Exchange	606268977337110484
1329	495.45	16:06:46	Chi-X Europe	606268977337110485
1100	495.45	16:06:46	Turquoise	606268977337110490
1168	495.45	16:06:46	Turquoise	606268977337110491
66	495.45	16:06:46	Turquoise	606268977337110492
75	495.40	16:07:27	London Stock Exchange	592195226894840386
500	495.40	16:07:29	London Stock Exchange	592195226894840508
496	495.40	16:07:30	London Stock Exchange	592195226894840524
2080	495.40	16:07:42	London Stock Exchange	592195226894841082
1377	495.40	16:07:42	Chi-X Europe	606268977337113104
991	495.40	16:07:42	London Stock Exchange	606268977337113107
1229	495.35	16:07:57	London Stock Exchange	592195226894841650
475	495.35	16:07:57	London Stock Exchange	592195226894841651
1866	495.35	16:07:57	Chi-X Europe	592195226894841653
1000	495.35	16:07:57	London Stock Exchange	606268977337113602
221	495.35	16:07:57	London Stock Exchange	606268977337113603
663	495.30	16:08:27	London Stock Exchange	592195226894843256
3	495.30	16:08:27	Chi-X Europe	592195226894843260
869	495.30	16:08:27	Chi-X Europe	606268977337115141
2899	495.30	16:08:27	London Stock Exchange	606268977337115142
808	495.25	16:08:31	London Stock Exchange	592195226894843439
653	495.25	16:08:31	Chi-X Europe	606268977337115307
33	495.25	16:08:31	Chi-X Europe	606268977337115308
915	495.20	16:08:32	London Stock Exchange	606268977337115355
1864	495.10	16:08:36	London Stock Exchange	592195226894843642
349	495.10	16:08:36	Chi-X Europe	592195226894843643
792	495.10	16:08:36	Chi-X Europe	592195226894843646
624	495.10	16:08:36	London Stock Exchange	592195226894843649
913	495.05	16:08:38	London Stock Exchange	606268977337115733
1860	494.90	16:08:59	London Stock Exchange	592195226894844670
442	494.90	16:08:59	London Stock Exchange	592195226894844671
47	494.90	16:08:59	London Stock Exchange	592195226894844672
1162	494.90	16:08:59	Chi-X Europe	592195226894844673
2793	494.95	16:09:40	London Stock Exchange	592195226894846761
588	494.95	16:09:40	Chi-X Europe	606268977337118474
627	494.95	16:09:40	Chi-X Europe	606268977337118475
334	494.95	16:09:40	London Stock Exchange	606268977337118478
94	495.00	16:09:42	Chi-X Europe	592195226894846837
959	495.00	16:09:42	Chi-X Europe	606268977337118555
147	495.05	16:10:11	Chi-X Europe	606268977337119943
2190	495.05	16:10:11	London Stock Exchange	606268977337119944
1061	495.05	16:10:11	Chi-X Europe	606268977337119945
679	495.05	16:10:11	London Stock Exchange	606268977337119948
632	495.05	16:10:30	Chi-X Europe	606268977337120825
1226	495.05	16:10:30	Chi-X Europe	606268977337120826
761	495.05	16:10:35	London Stock Exchange	606268977337121052
1179	495.10	16:10:54	London Stock Exchange	592195226894850136
806	495.10	16:10:54	London Stock Exchange	606268977337121800
801	495.05	16:10:55	Chi-X Europe	592195226894850248
1422	495.05	16:10:55	London Stock Exchange	606268977337121947
900	495.10	16:10:59	London Stock Exchange	606268977337122268
1151	495.10	16:10:59	London Stock Exchange	606268977337122269
200	495.05	16:11:00	London Stock Exchange	592195226894850611
1171	495.05	16:11:00	London Stock Exchange	592195226894850628
1120	495.05	16:11:00	Chi-X Europe	592195226894850629
1846	495.05	16:11:00	London Stock Exchange	606268977337122314
934	495.05	16:11:00	Chi-X Europe	606268977337122315
771	495.00	16:11:44	London Stock Exchange	592195226894852815
1749	495.00	16:11:44	London Stock Exchange	592195226894852816
594	495.00	16:11:44	London Stock Exchange	592195226894852819
120	495.00	16:11:44	Chi-X Europe	606268977337124264
1248	495.00	16:11:44	Chi-X Europe	606268977337124265
1579	495.00	16:11:49	London Stock Exchange	606268977337124473
1143	495.00	16:11:49	Chi-X Europe	606268977337124475
900	495.00	16:12:18	London Stock Exchange	606268977337125822
134	495.00	16:12:18	London Stock Exchange	606268977337125823
343	494.95	16:12:27	London Stock Exchange	592195226894854860
1159	494.95	16:12:37	London Stock Exchange	592195226894855337
855	494.95	16:12:37	Chi-X Europe	592195226894855338
1210	494.95	16:12:37	Chi-X Europe	592195226894855339
2126	494.95	16:12:37	London Stock Exchange	606268977337126647
1140	494.95	16:12:37	London Stock Exchange	606268977337126648
992	494.95	16:12:37	Chi-X Europe	606268977337126650
1100	494.95	16:12:37	London Stock Exchange	606268977337126653
604	494.95	16:12:37	London Stock Exchange	606268977337126654
1317	494.95	16:13:07	London Stock Exchange	592195226894856806
526	494.95	16:13:07	London Stock Exchange	592195226894856807
479	494.95	16:13:07	London Stock Exchange	592195226894856808
9	494.95	16:13:07	London Stock Exchange	606268977337128018
633	494.95	16:13:07	Chi-X Europe	606268977337128019
735	494.95	16:13:07	Chi-X Europe	606268977337128020
1084	494.95	16:13:17	Chi-X Europe	592195226894857397
743	494.95	16:13:17	Chi-X Europe	592195226894857401
795	494.95	16:13:17	London Stock Exchange	606268977337128580
663	494.95	16:13:17	London Stock Exchange	606268977337128581
383	494.95	16:13:17	London Stock Exchange	606268977337128582
1050	494.90	16:13:19	London Stock Exchange	592195226894857520
1500	494.95	16:13:39	London Stock Exchange	592195226894858579
2165	494.95	16:13:51	London Stock Exchange	592195226894859171
1792	494.95	16:13:51	London Stock Exchange	592195226894859172
377	494.95	16:13:51	Chi-X Europe	592195226894859173
928	494.95	16:13:51	Chi-X Europe	592195226894859174
985	494.95	16:13:51	Chi-X Europe	606268977337130231
122	494.95	16:13:51	London Stock Exchange	606268977337130236
775	495.10	16:14:28	Chi-X Europe	592195226894861105
1802	495.05	16:14:32	London Stock Exchange	592195226894861299
1098	495.05	16:14:32	Chi-X Europe	592195226894861300
2275	495.05	16:14:32	London Stock Exchange	606268977337132178
817	495.05	16:14:32	London Stock Exchange	606268977337132179
1387	495.05	16:14:32	Chi-X Europe	606268977337132180
904	495.00	16:14:34	London Stock Exchange	606268977337132373
750	495.00	16:15:03	Chi-X Europe	592195226894863155
916	495.00	16:15:03	Chi-X Europe	606268977337133931
1502	495.00	16:15:03	London Stock Exchange	606268977337133932
14	495.00	16:15:03	London Stock Exchange	606268977337133942
1327	495.10	16:15:18	London Stock Exchange	592195226894864599
1188	495.10	16:15:18	Chi-X Europe	606268977337135388
2044	495.10	16:15:26	London Stock Exchange	592195226894865002
1246	495.10	16:15:26	Chi-X Europe	606268977337135798
768	495.10	16:15:56	London Stock Exchange	606268977337137285
457	495.10	16:15:59	London Stock Exchange	592195226894866794
140	495.10	16:15:59	London Stock Exchange	592195226894866795
2226	495.10	16:15:59	London Stock Exchange	592195226894866796
201	495.10	16:15:59	Chi-X Europe	592195226894866799
1380	495.10	16:15:59	Chi-X Europe	606268977337137396
685	495.10	16:15:59	London Stock Exchange	606268977337137397
979	495.20	16:16:24	London Stock Exchange	592195226894868041
871	495.20	16:16:24	London Stock Exchange	606268977337138557
103	495.20	16:16:28	London Stock Exchange	592195226894868238
347	495.20	16:16:28	London Stock Exchange	606268977337138709
235	495.20	16:16:28	London Stock Exchange	606268977337138714
980	495.20	16:16:28	London Stock Exchange	606268977337138715
963	495.20	16:16:28	London Stock Exchange	606268977337138716
2885	495.20	16:16:33	London Stock Exchange	592195226894868501
968	495.20	16:16:33	Chi-X Europe	592195226894868503
2061	495.15	16:16:55	London Stock Exchange	606268977337139862
1234	495.15	16:16:55	Chi-X Europe	606268977337139863
9	495.10	16:16:55	London Stock Exchange	606268977337139866
139	495.20	16:17:07	London Stock Exchange	592195226894870588
640	495.30	16:17:24	London Stock Exchange	592195226894871755
4	495.30	16:17:24	Turquoise	606268977337142023
733	495.30	16:17:28	London Stock Exchange	592195226894871999
785	495.30	16:17:28	London Stock Exchange	592195226894872000
30	495.30	16:17:28	London Stock Exchange	592195226894872001
1056	495.30	16:17:28	London Stock Exchange	592195226894872003
1140	495.30	16:17:28	Chi-X Europe	592195226894872004
750	495.30	16:17:28	London Stock Exchange	592195226894872007
1904	495.30	16:17:28	London Stock Exchange	606268977337142260
984	495.30	16:17:28	London Stock Exchange	606268977337142261
629	495.30	16:17:28	Chi-X Europe	606268977337142262
933	495.30	16:17:28	Chi-X Europe	606268977337142263
347	495.30	16:17:57	London Stock Exchange	592195226894874266
250	495.30	16:17:57	Chi-X Europe	592195226894874268
476	495.30	16:17:57	Chi-X Europe	606268977337144361
1136	495.30	16:18:01	Chi-X Europe	592195226894874508
347	495.30	16:18:01	London Stock Exchange	592195226894874509
597	495.30	16:18:01	London Stock Exchange	592195226894874510
1294	495.30	16:18:01	London Stock Exchange	606268977337144630
1274	495.25	16:18:10	London Stock Exchange	592195226894874975
1117	495.25	16:18:10	Chi-X Europe	592195226894874976
900	495.15	16:18:19	London Stock Exchange	592195226894875414
1081	495.15	16:18:19	Chi-X Europe	606268977337145480
854	495.15	16:18:19	Chi-X Europe	606268977337145481
333	495.15	16:18:19	Chi-X Europe	606268977337145482
741	495.25	16:18:42	Chi-X Europe	592195226894876617
1942	495.25	16:18:42	London Stock Exchange	606268977337146538
181	495.25	16:18:42	London Stock Exchange	606268977337146539
780	495.25	16:18:42	London Stock Exchange	606268977337146540
507	495.25	16:18:42	London Stock Exchange	606268977337146541
316	495.25	16:18:42	London Stock Exchange	606268977337146542
1557	495.30	16:19:02	BATS Europe	606268977337147641
1033	495.25	16:19:06	Chi-X Europe	592195226894878031
1146	495.25	16:19:06	London Stock Exchange	606268977337147860
711	495.25	16:19:06	London Stock Exchange	606268977337147861
999	495.20	16:19:14	Chi-X Europe	592195226894878546
1111	495.20	16:19:14	London Stock Exchange	606268977337148358
1396	495.00	16:19:23	Chi-X Europe	592195226894879071
736	495.00	16:19:23	Chi-X Europe	606268977337148881
436	494.95	16:19:32	London Stock Exchange	606268977337149358
765	495.05	16:19:47	Chi-X Europe	592195226894880353
1068	495.05	16:19:47	London Stock Exchange	592195226894880354
597	495.05	16:19:47	London Stock Exchange	606268977337150026
1203	495.05	16:19:47	London Stock Exchange	606268977337150027
889	495.05	16:19:47	Chi-X Europe	606268977337150028
619	495.05	16:19:47	Chi-X Europe	606268977337150029
1309	495.05	16:20:00	Chi-X Europe	592195226894881094
597	495.05	16:20:00	Turquoise	606268977337150702
900	495.05	16:20:06	London Stock Exchange	606268977337151976
1005	495.05	16:20:06	Chi-X Europe	606268977337151977
978	495.05	16:20:11	London Stock Exchange	606268977337152215
905	495.05	16:20:11	Chi-X Europe	606268977337152216
653	495.10	16:20:22	London Stock Exchange	592195226894883746
17	495.10	16:20:23	London Stock Exchange	592195226894883858
153	495.10	16:20:23	London Stock Exchange	592195226894883859
136	495.10	16:20:23	London Stock Exchange	592195226894883860
129	495.10	16:20:23	London Stock Exchange	606268977337153228
250	495.10	16:20:23	London Stock Exchange	606268977337153229
234	495.10	16:20:23	London Stock Exchange	606268977337153230
943	495.30	16:20:42	London Stock Exchange	592195226894885126
968	495.30	16:20:42	London Stock Exchange	606268977337154491
1065	495.30	16:20:43	London Stock Exchange	592195226894885186
296	495.30	16:20:43	London Stock Exchange	606268977337154564
1067	495.25	16:20:45	Chi-X Europe	592195226894885253
1121	495.25	16:20:45	London Stock Exchange	592195226894885254
42	495.30	16:21:02	London Stock Exchange	592195226894886330
597	495.35	16:21:07	London Stock Exchange	592195226894886669
712	495.35	16:21:07	Chi-X Europe	606268977337155903
749	495.35	16:21:07	London Stock Exchange	606268977337155905
674	495.35	16:21:09	London Stock Exchange	592195226894886888
641	495.35	16:21:09	Chi-X Europe	606268977337156134
3	495.40	16:21:17	Chi-X Europe	606268977337156707
1000	495.40	16:21:26	London Stock Exchange	592195226894888067
898	495.45	16:21:26	London Stock Exchange	592195226894888089
174	495.45	16:21:26	London Stock Exchange	592195226894888090
597	495.45	16:21:26	London Stock Exchange	606268977337157220
689	495.45	16:21:27	London Stock Exchange	592195226894888148
1283	495.45	16:21:27	London Stock Exchange	606268977337157263
1236	495.45	16:21:27	Chi-X Europe	606268977337157265
668	495.45	16:21:30	London Stock Exchange	606268977337157445
850	495.45	16:21:30	London Stock Exchange	606268977337157446
597	495.45	16:21:30	London Stock Exchange	606268977337157447
620	495.35	16:21:39	London Stock Exchange	606268977337157915
914	495.35	16:21:39	Chi-X Europe	606268977337157916
597	495.30	16:21:41	Chi-X Europe	606268977337157994
784	495.40	16:21:43	Chi-X Europe	592195226894889001
1245	495.40	16:21:52	London Stock Exchange	592195226894889465
1248	495.40	16:21:57	London Stock Exchange	592195226894889665
790	495.35	16:22:01	London Stock Exchange	592195226894889945
732	495.35	16:22:01	Chi-X Europe	606268977337159021
1094	495.40	16:22:06	London Stock Exchange	606268977337159316
892	495.40	16:22:12	London Stock Exchange	592195226894890508
267	495.40	16:22:12	London Stock Exchange	592195226894890510
1088	495.45	16:22:33	London Stock Exchange	592195226894891967
1059	495.45	16:22:33	London Stock Exchange	592195226894891969
1057	495.45	16:22:33	London Stock Exchange	606268977337160831
973	495.45	16:22:33	London Stock Exchange	606268977337160832
972	495.45	16:22:33	London Stock Exchange	606268977337160833
834	495.45	16:22:33	London Stock Exchange	606268977337160840
1002	495.50	16:22:46	London Stock Exchange	606268977337161547
1141	495.55	16:23:11	Chi-X Europe	592195226894894318
902	495.55	16:23:11	Chi-X Europe	592195226894894319
597	495.55	16:23:11	London Stock Exchange	592195226894894320
995	495.55	16:23:11	London Stock Exchange	592195226894894321
1146	495.55	16:23:11	London Stock Exchange	592195226894894323
990	495.55	16:23:11	London Stock Exchange	606268977337162984
772	495.55	16:23:11	London Stock Exchange	606268977337162985
1448	495.55	16:23:11	London Stock Exchange	606268977337162986
995	495.55	16:23:12	London Stock Exchange	592195226894894591
944	495.50	16:23:16	London Stock Exchange	592195226894894802
75	495.50	16:23:20	BATS Europe	606268977337163692
853	495.50	16:23:20	BATS Europe	606268977337163693
936	495.50	16:23:24	BATS Europe	606268977337163888
945	495.45	16:23:28	BATS Europe	592195226894895493
940	495.45	16:23:32	London Stock Exchange	606268977337164299
1126	495.40	16:23:47	London Stock Exchange	592195226894896613
597	495.40	16:23:47	London Stock Exchange	606268977337165117
1078	495.40	16:23:47	London Stock Exchange	606268977337165118
660	495.40	16:23:47	Chi-X Europe	606268977337165119
926	495.40	16:23:49	London Stock Exchange	606268977337165220
938	495.35	16:23:50	Chi-X Europe	606268977337165278
941	495.45	16:23:55	London Stock Exchange	606268977337165646
744	495.40	16:23:58	London Stock Exchange	592195226894897363
181	495.40	16:23:58	London Stock Exchange	592195226894897375
8	495.40	16:24:00	Chi-X Europe	606268977337165952
731	495.40	16:24:01	London Stock Exchange	606268977337166018
245	495.40	16:24:02	London Stock Exchange	606268977337166067
928	495.40	16:24:05	London Stock Exchange	606268977337166207
338	495.40	16:24:10	London Stock Exchange	592195226894898175
607	495.40	16:24:10	London Stock Exchange	592195226894898176
921	495.40	16:24:13	London Stock Exchange	592195226894898405
935	495.40	16:24:19	London Stock Exchange	592195226894898791
11	495.40	16:24:20	London Stock Exchange	592195226894898818
973	495.40	16:24:21	London Stock Exchange	606268977337167181
800	495.40	16:24:24	BATS Europe	606268977337167439
55	495.40	16:24:24	BATS Europe	606268977337167440
114	495.40	16:24:24	BATS Europe	606268977337167441
731	495.40	16:24:28	London Stock Exchange	592195226894899374
192	495.40	16:24:28	Chi-X Europe	606268977337167747
635	495.35	16:24:45	London Stock Exchange	592195226894900536
609	495.35	16:24:45	London Stock Exchange	592195226894900537
251	495.35	16:24:45	London Stock Exchange	606268977337168827
346	495.35	16:24:45	London Stock Exchange	606268977337168828
980	495.35	16:24:45	London Stock Exchange	606268977337168829
624	495.35	16:24:45	London Stock Exchange	606268977337168830
934	495.35	16:24:45	Chi-X Europe	606268977337168890
957	495.35	16:24:48	London Stock Exchange	606268977337169084
1462	495.35	16:24:50	London Stock Exchange	592195226894901027
1257	495.35	16:24:50	Chi-X Europe	592195226894901029

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSUVUBRBWAAAAA

Date		Source	Headline
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	5:50 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:01 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:14 pm	RNS	Transaction in Own Shares
18th Apr 2024	4:48 pm	RNS	Transaction in Own Shares
18th Apr 2024	8:09 am	RNS	bp simplifies organisation; changes to exec team
17th Apr 2024	4:43 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:01 pm	RNS	Transaction in Own Shares
15th Apr 2024	4:52 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:32 pm	RNS	Transaction in Own Shares
11th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2024	4:59 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:08 pm	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	1Q24 Trading statement part 1 of 1
8th Apr 2024	4:42 pm	RNS	Transaction in Own Shares
8th Apr 2024	9:47 am	RNS	Director/PDMR Shareholding
4th Apr 2024	5:08 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:23 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
2nd Apr 2024	3:45 pm	RNS	Total Voting Rights
28th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
27th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:41 pm	RNS	Transaction in Own Shares
25th Mar 2024	5:10 pm	RNS	Transaction in Own Shares
22nd Mar 2024	4:49 pm	RNS	Transaction in Own Shares
21st Mar 2024	4:55 pm	RNS	Transaction in Own Shares
20th Mar 2024	4:54 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
19th Mar 2024	3:50 pm	RNS	Director/PDMR Shareholding
18th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
15th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
14th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
13th Mar 2024	4:54 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:43 pm	RNS	Transaction in Own Shares
12th Mar 2024	4:40 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	9:00 am	RNS	Payment of dividends in sterling
11th Mar 2024	5:04 pm	RNS	Transaction in Own Shares
8th Mar 2024	5:20 pm	RNS	Transaction in Own Shares
8th Mar 2024	9:30 am	RNS	Directorate Change
8th Mar 2024	9:15 am	RNS	Annual Report and Form 20-F 2023 & Notice of AGM
7th Mar 2024	4:48 pm	RNS	Transaction in Own Shares
6th Mar 2024	4:57 pm	RNS	Transaction in Own Shares
5th Mar 2024	5:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
1st Mar 2024	5:45 pm	RNS	Director Declaration
1st Mar 2024	5:26 pm	RNS	Transaction in Own Shares
1st Mar 2024	11:00 am	RNS	Total Voting Rights
1st Mar 2024	10:00 am	RNS	Preliminary announcement of publication date
29th Feb 2024	5:49 pm	RNS	Director Declaration

Latest Share Chat

BP Regulatory News (BP.)

Share Price Information for BP (BP.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account