British Land Regulatory News (BLND)

Number of Shares purchased:

243,649

Volume weighted average price paid per Share (pence):

539.4166

Highest price paid per Share (pence):

543.80

Lowest price paid per Share (pence):

535.40

Date of purchase:

21 December 2018

British Land

020 7486 4466

Number of shares purchased

Transaction price per share (pence)

Time of transaction

1836

539.4

08:24:38

1726

538.8

08:25:40

120

538.8

08:25:40

2148

539.8

08:32:21

343

541

08:39:14

1600

541

08:39:14

2089

539.6

08:44:55

1715

539.6

08:44:55

1927

539.6

08:44:55

1858

539.6

08:44:55

228

539.6

08:44:55

1162

538

08:46:27

884

538

08:46:31

1075

537.6

08:51:13

1051

537.6

08:51:13

2070

536.8

08:59:41

347

537.2

09:11:10

384

538.2

09:14:55

490

538.8

09:16:57

850

538.8

09:16:57

750

538.8

09:16:57

268

538.8

09:16:57

2133

538.8

09:16:57

880

537.8

09:22:33

1339

537.8

09:22:33

1030

536.8

09:27:08

1024

536.8

09:27:08

1420

538.2

09:35:05

371

538.2

09:35:05

1837

538.2

09:35:05

2082

539

09:42:33

977

539

09:44:05

470

539

09:44:05

340

539

09:44:05

1718

539

09:44:05

1613

539

09:48:21

286

539

09:48:21

1366

539.6

09:54:13

845

539.6

09:54:13

1815

540

10:02:38

1215

539.4

10:07:51

780

539.4

10:07:51

2092

538.2

10:15:11

4475

538.2

10:15:20

750

538.2

10:15:20

352

538.2

10:15:20

193

538

10:15:21

1895

538

10:15:21

1207

537.8

10:15:23

722

537.8

10:15:23

1944

537.8

10:15:23

391

537.4

10:16:12

1537

537.4

10:16:17

1129

537.4

10:16:17

1853

537.4

10:16:17

245

537.4

10:16:17

891

537.4

10:16:17

1775

537.4

10:16:17

14

537.4

10:16:17

2291

537.4

10:16:17

1910

537.2

10:16:31

2033

536.8

10:18:36

454

537.2

10:28:19

750

537.2

10:28:19

1728

537.6

10:30:16

431

537.6

10:30:16

2074

538.4

10:37:19

523

538

10:39:27

700

538

10:39:27

421

538

10:39:27

272

538

10:39:27

1851

538

10:39:27

719

538

10:43:09

1187

538

10:43:09

2107

538

10:43:09

638

537.4

10:48:12

590

537.4

10:48:12

747

537.4

10:48:17

99

537.4

10:48:17

1861

535.8

10:49:35

1000

535.4

10:58:18

232

535.4

10:58:18

477

535.4

10:58:18

460

535.4

10:58:18

2192

537.4

11:10:29

2005

537.4

11:19:25

418

537.8

11:24:29

191

537.8

11:24:29

1333

537.8

11:24:29

229

537.8

11:24:29

1862

538.2

11:33:10

1236

538.4

11:44:01

884

538.4

11:44:01

208

538

11:44:40

60

538

11:44:40

143

538

11:44:52

93

538

11:45:00

1023

538

11:45:12

380

539.4

11:54:01

366

539.4

11:54:01

2009

539.2

11:54:42

894

539.2

11:54:42

1091

539.2

11:54:42

1108

539.2

12:04:07

747

539.2

12:04:07

1119

539.2

12:04:07

1030

539.2

12:04:07

1145

539.6

12:11:02

992

539.6

12:11:02

2007

539.8

12:20:07

1414

541.2

12:26:50

374

541.2

12:26:50

79

540.8

12:34:22

115

540.8

12:34:33

115

540.8

12:34:44

115

540.8

12:34:55

188

540.8

12:35:13

115

540.8

12:35:24

105

540.8

12:35:34

114

540.8

12:35:45

885

540.8

12:35:57

126

540.8

12:35:57

2073

542

12:45:21

2220

542

12:45:21

1865

543.2

12:55:45

50

543.2

12:55:45

1866

542.6

13:03:04

252

542.6

13:03:04

90

542.2

13:04:33

97

542.2

13:06:58

101

542.2

13:10:01

1914

542.4

13:10:01

95

542.2

13:10:27

1426

542.2

13:10:54

100

542.2

13:10:54

2129

540.6

13:17:16

1797

540

13:17:20

1707

538

13:19:45

1915

539

13:27:51

1833

539.8

13:35:36

1357

540.2

13:43:54

708

540.2

13:44:07

2036

541.2

13:49:29

2075

539.6

13:59:47

1943

539.6

13:59:47

722

539.4

14:03:41

1466

539.4

14:03:41

30

540.2

14:13:33

2002

540.2

14:13:33

2167

540.2

14:13:33

243

540

14:13:34

1466

540

14:13:34

399

540

14:13:34

678

538.6

14:19:50

1167

538.6

14:19:50

1019

538

14:24:07

919

538

14:24:07

1306

538

14:26:19

566

538

14:26:19

1462

538.2

14:26:19

699

538.2

14:26:19

447

539.4

14:34:43

1466

539.4

14:34:43

2006

539.8

14:38:00

1491

541

14:43:43

68

541

14:43:43

386

541

14:43:43

99

541

14:43:43

1891

541.4

14:48:40

68

541.4

14:48:40

217

540.6

14:50:35

268

540.6

14:50:35

54

540.4

14:50:35

698

540.6

14:50:35

858

540.6

14:50:35

1958

541.4

14:58:35

2222

541.4

14:58:35

1819

541.2

14:59:54

1928

541

15:00:55

100

540.8

15:06:58

416

541.2

15:08:24

1466

541.2

15:08:24

221

541.2

15:08:24

2039

541.4

15:12:47

200

542.6

15:16:39

1977

542.6

15:16:39

1856

543.8

15:21:18

420

543.2

15:25:29

1466

543.2

15:25:29

2212

543.2

15:28:57

2187

543

15:34:15

1960

543.4

15:38:59

2104

543.4

15:38:59

1348

542

15:41:23

519

542

15:41:23

2012

542

15:41:23

1981

541.6

15:45:14

960

540.4

15:57:10

180

540.4

15:57:10

1000

540.4

15:57:10

1080

539.8

16:06:24

709

539.8

16:06:24

1908

539

16:16:04

1121

539

16:16:04

743

539

16:16:04

2185

538.6

16:17:00

665

538.4

16:19:50

1120

538.4

16:19:50

792

538.4

16:19:50

1199

538.4

16:19:50

1199

538.4

16:19:50

750

538.4

16:19:50

2099

538.8

16:20:50

750

539.2

16:22:01

2018

539

16:22:52

1067

539

16:24:07

1486

538.6

16:24:16

184

538.6

16:24:16

292

538.6

16:24:16

1537

538.8

16:24:16

422

538.8

16:24:16

750

539.2

16:26:00

237

539.2

16:26:53

670

539.2

16:26:53

368

539.2

16:26:53

2106

539.6

16:28:00

1672

539.6

16:28:00