Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,040.00
Bid: 5,030.00
Ask: 5,050.00
Change: -20.00 (-0.40%)
Spread: 20.00 (0.398%)
Open: 5,000.00
High: 5,040.00
Low: 5,000.00
Prev. Close: 5,060.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Aug 2022 17:29

RNS Number : 1572V
Bank of Georgia Group PLC
05 August 2022
 

 

London, 5 August 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 5 August 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

5 August 2022

 

Number of Shares purchased:

 

8,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

1710.0000p

Lowest price paid per Share:

 

1680.0000p

Average market price paid per share:

 

1703.1450p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,898,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 5 August 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1703.1450p

8,000

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

89

1680

08:24:19

150

1680

08:24:20

75

1680

08:24:20

19

1680

08:24:20

75

1680

08:24:37

75

1680

08:24:37

75

1680

08:24:37

150

1680

08:24:37

475

1680

08:24:37

280

1680

08:24:37

20

1680

08:38:02

345

1680

08:50:05

373

1710

14:09:19

310

1710

16:24:54

332

1710

16:24:54

356

1710

16:24:54

318

1710

16:24:54

318

1710

16:24:54

327

1710

16:24:54

312

1710

16:24:54

323

1710

16:24:54

356

1710

16:24:54

307

1710

16:24:54

337

1710

16:24:54

341

1710

16:24:54

301

1710

16:24:54

341

1710

16:24:54

118

1710

16:24:54

87

1710

16:24:54

76

1710

16:24:54

684

1710

16:24:57

255

1710

16:24:57

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRTTIEIIF
Date   Source Headline
29th Nov 20235:44 pmRNSTransaction in Own Shares
28th Nov 20236:05 pmRNSTransaction in Own Shares
27th Nov 20235:14 pmRNSTransaction in Own Shares
24th Nov 20235:59 pmRNSTransaction in Own Shares
23rd Nov 20235:43 pmRNSTransaction in Own Shares
22nd Nov 20235:31 pmRNSTransaction in Own Shares
21st Nov 20235:35 pmRNSTransaction in Own Shares
20th Nov 20236:28 pmRNSTransaction in Own Shares
17th Nov 20235:52 pmRNSTransaction in Own Shares
16th Nov 20236:13 pmRNSDirector/PDMR Shareholding
16th Nov 20235:54 pmRNSTransaction in Own Shares
15th Nov 20236:05 pmRNSTransaction in Own Shares
14th Nov 20235:50 pmRNSTransaction in Own Shares
14th Nov 20237:00 amRNS3rd Quarter Results
13th Nov 20236:10 pmRNSTransaction in Own Shares
10th Nov 20235:54 pmRNSTransaction in Own Shares
9th Nov 20235:30 pmRNSTransaction in Own Shares
8th Nov 20235:39 pmRNSTransaction in Own Shares
8th Nov 20237:00 amRNSNotice of Results
7th Nov 20235:34 pmRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTrading Statement
6th Nov 20235:22 pmRNSTransaction in Own Shares
3rd Nov 20235:34 pmRNSTransaction in Own Shares
2nd Nov 20235:35 pmRNSTransaction in Own Shares
2nd Nov 20232:58 pmRNSCancellation of Treasury Shares
1st Nov 20235:27 pmRNSTransaction in Own Shares
1st Nov 202310:22 amRNSTotal Voting Rights
31st Oct 20235:30 pmRNSTransaction in Own Shares
30th Oct 20235:36 pmRNSTransaction in Own Shares
27th Oct 20235:11 pmRNSTransaction in Own Shares
26th Oct 20235:21 pmRNSTransaction in Own Shares
25th Oct 20235:53 pmRNSTransaction in Own Shares
24th Oct 20235:29 pmRNSTransaction in Own Shares
23rd Oct 20235:23 pmRNSTransaction in Own Shares
20th Oct 20235:21 pmRNSTransaction in Own Shares
19th Oct 20236:11 pmRNSTransaction in Own Shares
18th Oct 20236:12 pmRNSTransaction in Own Shares
18th Oct 202312:21 pmRNSHolding(s) in Company
17th Oct 20235:41 pmRNSTransaction in Own Shares
16th Oct 20235:40 pmRNSTransaction in Own Shares
13th Oct 20235:24 pmRNSTransaction in Own Shares
12th Oct 20235:21 pmRNSTransaction in Own Shares
11th Oct 20235:38 pmRNSTransaction in Own Shares
10th Oct 20235:23 pmRNSTransaction in Own Shares
9th Oct 20235:58 pmRNSTransaction in Own Shares
6th Oct 20237:00 amRNSBOGG announces dividend currency conversion rate
22nd Sep 20235:19 pmRNSHolding(s) in Company
22nd Sep 20237:00 amRNSDirector/PDMR Shareholding
22nd Sep 20237:00 amRNSDirector/PDMR Shareholding - Replacement
15th Sep 20232:46 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.