Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeazley Regulatory News (BEZ)

Share Price Information for Beazley (BEZ)

Share Price is delayed by 15 minutes
Get Live Data
1,282.50    0.00 (0.00%)
Bid:
1,282.50
Ask:
1,283.00
Spread: 0.50 (0.039%)
Market Cap: £7.58b
BEZ Live PriceLast checked at - London Stock Exchange

Intraday Beazley Share Chart

Form 8.5 (EPT/RI) - Amendment BEAZLEY PLC

Today 12:07

RNS Number : 6135H
GoldmanSachs International
09 June 2026
Β 

Amendment - due to the amendment of Derivative transactions, the disclosure made on 13th May for dealings on 12th May has been updated. Section 2(b) has been updated.

Β 

FORM 8.5 (EPT/RI)

Β 

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

Β 

1. KEY INFORMATION

Β 

(a) Name of exempt principal trader:

(GS) GOLDMAN SACHS INTERNATIONAL

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

BEAZLEY PLC

(c) Name of the party to the offer with which exempt principal trader is connected:

ZURICH INSURANCE GROUP LTD

(d) Date dealing undertaken:

12 May 2026

(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

N/A

Β 

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

Β 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

Β 

The currency of all prices and other monetary amounts should be stated.

Β 

(a) Purchases and sales

Β 

Class of relevant security

Purchases/ sales

Β 

Total number of securities

Highest price per unit paid/received

Lowest price per unit paid/received

5p ordinary

Purchases

4,919,883

12.7953 GBP

12.7850 GBP

5p ordinary

Sales

913,262

12.7950 GBP

12.7798 GBP

Β 

Β 

Β 

(b) Cash-settled derivative transactions

Β 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

5p ordinary

CFD

Reducing a short position

650,000

12.7798 GBP

5p ordinary

CFD

Closing a short position

1,319

12.7827 GBP

5p ordinary

CFD

Closing a short position

1,978

12.7827 GBP

5p ordinary

CFD

Reducing a short position

11,187

12.7827 GBP

5p ordinary

CFD

Reducing a short position

54,730

12.7827 GBP

5p ordinary

CFD

Increasing a short position

876

12.7865 GBP

5p ordinary

CFD

Reducing a short position

1,408

12.7874 GBP

5p ordinary

CFD

Reducing a short position

1,060

12.7874 GBP

5p ordinary

CFD

Reducing a short position

2

12.7874 GBP

5p ordinary

CFD

Reducing a short position

3,995

12.7874 GBP

5p ordinary

CFD

Reducing a short position

1

12.7874 GBP

5p ordinary

CFD

Reducing a short position

2,937

12.7874 GBP

5p ordinary

CFD

Closing a short position

967

12.7874 GBP

5p ordinary

CFD

Closing a short position

1,451

12.7874 GBP

5p ordinary

CFD

Reducing a short position

7,625

12.7874 GBP

5p ordinary

CFD

Reducing a short position

1,959

12.7874 GBP

5p ordinary

CFD

Reducing a short position

18,244

12.7874 GBP

5p ordinary

CFD

Reducing a short position

6

12.7883 GBP

5p ordinary

CFD

Reducing a short position

2,926

12.7886 GBP

5p ordinary

CFD

Reducing a short position

4,388

12.7886 GBP

5p ordinary

CFD

Reducing a short position

18,243

12.7886 GBP

5p ordinary

CFD

Reducing a short position

178

12.7887 GBP

5p ordinary

CFD

Reducing a short position

209

12.7898 GBP

5p ordinary

CFD

Reducing a short position

6,566

12.7898 GBP

5p ordinary

CFD

Reducing a short position

237

12.7899 GBP

5p ordinary

CFD

Reducing a short position

1

12.7900 GBP

5p ordinary

CFD

Opening a short position

1,359,233

12.7900 GBP

5p ordinary

CFD

Reducing a long position

9

12.7900 GBP

5p ordinary

CFD

Reducing a short position

1,607

12.7900 GBP

5p ordinary

CFD

Opening a short position

1,432,522

12.7900 GBP

5p ordinary

CFD

Reducing a short position

7,625

12.7900 GBP

5p ordinary

CFD

Reducing a short position

71,024

12.7900 GBP

5p ordinary

CFD

Opening a short position

12,418

12.7902 GBP

5p ordinary

CFD

Increasing a short position

38,964

12.7902 GBP

5p ordinary

CFD

Increasing a short position

8,144

12.7902 GBP

5p ordinary

CFD

Reducing a short position

10

12.7909 GBP

5p ordinary

CFD

Increasing a long position

807

12.7910 GBP

5p ordinary

CFD

Reducing a short position

345

12.7912 GBP

5p ordinary

CFD

Increasing a short position

1,671

12.7913 GBP

5p ordinary

CFD

Increasing a short position

1,840

12.7913 GBP

5p ordinary

CFD

Increasing a short position

19,317

12.7920 GBP

5p ordinary

CFD

Increasing a short position

19

12.7925 GBP

5p ordinary

CFD

Increasing a short position

14,020

12.7925 GBP

5p ordinary

CFD

Opening a short position

2,135

12.7926 GBP

5p ordinary

CFD

Increasing a short position

1,460

12.7926 GBP

5p ordinary

CFD

Increasing a short position

1,005

12.7929 GBP

5p ordinary

CFD

Increasing a short position

930

12.7935 GBP

5p ordinary

CFD

Increasing a short position

107

12.7936 GBP

5p ordinary

CFD

Increasing a short position

11

12.7938 GBP

5p ordinary

CFD

Increasing a short position

8

12.7938 GBP

5p ordinary

CFD

Reducing a long position

8,560

12.7940 GBP

5p ordinary

CFD

Increasing a short position

61,044

12.7942 GBP

5p ordinary

CFD

Increasing a short position

696

12.7944 GBP

5p ordinary

CFD

Reducing a long position

1,376

12.7951 GBP

5p ordinary

CFD

Increasing a short position

3,379

12.7952 GBP

5p ordinary

CFD

Increasing a short position

15,671

12.7953 GBP

5p ordinary

CFD

Increasing a short position

608

12.7955 GBP

5p ordinary

CFD

Increasing a short position

2,332

12.7956 GBP

5p ordinary

CFD

Increasing a short position

1,045

12.7966 GBP

5p ordinary

SWAP^

Reducing a long position

1,849,439

12.7850 GBP

^Please note this product is part of a basket of securities for which BEAZLEY PLC is a component

Β 

Β 

(c) Stock-settled derivative transactions (including options)

Β 

(i) Writing, selling, purchasing or varying

Β 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Β 

(ii) Exercise

Β 

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

Β 

(d) Other dealings (including subscribing for new securities)

Β 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

Β 

Β 

Β 

Β 

3. OTHER INFORMATION

Β 

(a) Indemnity and other dealing arrangements

Β 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

Β 

NONE

Β 

Β 

(b) Agreements, arrangements or understandings relating to options or derivatives

Β 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Β 

NONE

Β 

Β 

Β 

Date of disclosure:

09 June 2026

Contact name:

Papa Lette and Andrzej Szyszka

Telephone number:

+33(1) 4212 1459 / +48(22) 317 4817

Β 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

Β 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
FERFLMBTMTMMBAF
Date   Source Headline
1st Jun 202611:16 amRNSForm 8.5 (EPT/RI)-Beazley plc
1st Jun 20267:00 amRNSForm 8 (DD) - Beazley plc
29th May 20264:49 pmRNSHolding(s) in Company
29th May 20263:28 pmRNSForm 8.3 - Beazley PLC
29th May 20263:25 pmRNSForm 8.3 - Beazley plc
29th May 20263:20 pmRNSForm 8.3 - Beazley plc
29th May 20262:59 pmEQSForm 8.3 - The Vanguard Group, Inc.: Beazley plc
29th May 20262:56 pmRNSHolding(s) in Company
29th May 20262:07 pmRNSForm 8.3 Beazley Plc
29th May 20261:56 pmRNSForm 8.3 - Beazley plc
29th May 20261:32 pmRNSForm 8.3 - Beazley plc
29th May 20261:20 pmRNSForm 8.3 - BEAZLEY PLC
29th May 202612:02 pmRNSForm 8.3 - Beazley PLC
29th May 202612:00 pmRNSForm 8.5 (EPT/RI)-BEAZLEY PLC
29th May 202611:55 amRNSForm 8.5 (EPT/RI) - Beazley Plc
29th May 202611:55 amRNSForm 8.5 (EPT/RI) - Beazley Plc Replacement
29th May 202611:54 amRNSForm 8.5 EPT/Non RI BEAZLEY PLC
29th May 202611:31 amRNSForm 8.5 (EPT/NON-RI)- BEAZLEY PLC
29th May 202611:20 amRNSForm 8.3 Beazley plc
29th May 202611:05 amRNSForm 8.5 (EPT/NON-RI)-Beazley plc
29th May 202610:54 amBUSDimensional Fund Advisors Ltd. : Form 8.3 - BEAZLEY PLC - Ordinary Shares
29th May 202610:51 amRNSForm 8.5 (EPT/RI)-Beazley plc
29th May 20267:00 amRNSForm 8 (DD) - Beazley plc
28th May 20263:20 pmRNSForm 8.3 - Beazley plc
28th May 20262:56 pmRNSForm 8.3 - Beazley plc
28th May 20262:16 pmEQSForm 8.3 - The Vanguard Group, Inc.: Beazley plc
28th May 20261:46 pmRNSForm 8.3 - Beazley PLC
28th May 202612:43 pmRNSForm 8.3 - Beazley plc
28th May 202612:13 pmBUSDimensional Fund Advisors Ltd. : Form 8.3 - BEAZLEY PLC - Ordinary Shares
28th May 202611:58 amPRNForm 8.3 - Beazley Plc
28th May 202611:55 amRNSForm 8.5 EPT/Non RI BEAZLEY PLC
28th May 202611:55 amRNSForm 8.5 (EPT/NON-RI) - Beazley Plc
28th May 202611:55 amRNSForm 8.5 (EPT/RI) - Beazley Plc
28th May 202611:48 amRNSForm 8.5 (EPT/NON-RI) - Beazley PLC
28th May 202611:46 amRNSForm 8.5 (EPT/RI) - Beazley PLC
28th May 202611:24 amRNSForm 8.3 Beazley Plc
28th May 202611:19 amRNSForm 8.3 - Beazley plc
28th May 202611:09 amRNSForm 8.5 (EPT/NON-RI)-Beazley plc
28th May 202611:06 amRNSForm 8.5 (EPT/NON-RI)-Beazley plc
28th May 202611:01 amRNSForm 8.5 (EPT/RI)-Beazley plc
28th May 202610:42 amRNSForm 8 (DD) - Beazley
28th May 202610:21 amRNSDirectorate update
27th May 20265:11 pmRNSHolding(s) in Company
27th May 20264:13 pmRNS8.3 FILED ON BEHALF OF ZEDRA TRUST CO (GRNSY) LTD
27th May 20262:45 pmEQSForm 8.3 - The Vanguard Group, Inc.: Beazley plc
27th May 20262:27 pmRNSForm 8.3 - Beazley plc
27th May 20262:17 pmRNSForm 8.3 - Beazley plc
27th May 20262:12 pmRNSForm 8.3 - Beazley plc
27th May 20261:07 pmRNSForm 8.3 - Beazley Plc
27th May 202612:05 pmRNSForm 8.5 (EPT/RI) - BEAZLEY PLC

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.