19 Oct 2018 11:00
FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the “Code”)
1. KEY INFORMATION
(a) | Full name of discloser: | Barclays PLC. | |||
(b) | Owner or controller of interest and short | ||||
positions disclosed, if different from 1(a): | |||||
(c) | Name of offeror/offeree in relation to whose | BARRICK GOLD CORPORATION | |||
relevant securities this form relates: | |||||
(d) | Status of person making the disclosure: | CONNECTED TO THE OFFEREE | |||
(e) | Date position held/dealing undertaken: | 18 October 2018 | |||
(f) | In addition to the company in 1(c) above, is the discloser makingdisclosures in respect of any other party to the offer? | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant security: | Ordinary NPV | ||||||||||
Interests | Short Positions | ||||||||||
Number | (%) | Number | (%) | ||||||||
(1) | Relevant securities owned | ||||||||||
and/or controlled: | 1,420,684 | 0.12% | 42,600 | 0.00% | |||||||
(2) | Cash-settled derivatives: | ||||||||||
0 | 0.00% | 0 | 0.00% | ||||||||
(3) | Stock-settled derivatives (including options) | ||||||||||
and agreements to purchase/sell: | 929,600 | 0.08% | 3,234,200 | 0.28% | |||||||
TOTAL: | 2,350,284 | 0.20% | 3,276,800 | 0.28% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors’ and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security | securities | ||||||
Ordinary NPV | Purchase | 6 | 13.1900 USD | ||||
Ordinary NPV | Purchase | 79 | 13.1645 USD | ||||
Ordinary NPV | Purchase | 93 | 13.2100 USD | ||||
Ordinary NPV | Purchase | 100 | 12.6800 USD | ||||
Ordinary NPV | Purchase | 100 | 12.7100 USD | ||||
Ordinary NPV | Purchase | 100 | 12.8150 USD | ||||
Ordinary NPV | Purchase | 100 | 12.8200 USD | ||||
Ordinary NPV | Purchase | 200 | 13.2550 USD | ||||
Ordinary NPV | Purchase | 200 | 13.2000 USD | ||||
Ordinary NPV | Purchase | 200 | 12.8100 USD | ||||
Ordinary NPV | Purchase | 300 | 12.8033 USD | ||||
Ordinary NPV | Purchase | 382 | 12.7772 USD | ||||
Ordinary NPV | Purchase | 500 | 13.3150 USD | ||||
Ordinary NPV | Purchase | 700 | 13.1957 USD | ||||
Ordinary NPV | Purchase | 700 | 13.1828 USD | ||||
Ordinary NPV | Purchase | 900 | 13.1933 USD | ||||
Ordinary NPV | Purchase | 1,400 | 12.7985 USD | ||||
Ordinary NPV | Purchase | 1,700 | 13.1735 USD | ||||
Ordinary NPV | Purchase | 1,800 | 12.7971 USD | ||||
Ordinary NPV | Purchase | 2,300 | 13.1873 USD | ||||
Ordinary NPV | Purchase | 2,500 | 13.1020 USD | ||||
Ordinary NPV | Purchase | 2,700 | 12.7350 USD | ||||
Ordinary NPV | Purchase | 2,800 | 13.1776 USD | ||||
Ordinary NPV | Purchase | 3,400 | 12.7917 USD | ||||
Ordinary NPV | Purchase | 4,300 | 13.1841 USD | ||||
Ordinary NPV | Purchase | 4,665 | 13.1039 USD | ||||
Ordinary NPV | Purchase | 4,900 | 13.0672 USD | ||||
Ordinary NPV | Purchase | 4,900 | 13.1917 USD | ||||
Ordinary NPV | Purchase | 5,100 | 13.0640 USD | ||||
Ordinary NPV | Purchase | 5,850 | 13.1964 USD | ||||
Ordinary NPV | Purchase | 6,577 | 13.1577 USD | ||||
Ordinary NPV | Purchase | 10,278 | 13.1968 USD | ||||
Ordinary NPV | Purchase | 11,600 | 13.1901 USD | ||||
Ordinary NPV | Purchase | 16,300 | 13.1910 USD | ||||
Ordinary NPV | Purchase | 20,113 | 13.1646 USD | ||||
Ordinary NPV | Purchase | 22,222 | 13.0385 USD | ||||
Ordinary NPV | Purchase | 22,911 | 13.1800 USD | ||||
Ordinary NPV | Purchase | 31,014 | 13.1659 USD | ||||
Ordinary NPV | Purchase | 37,450 | 13.1979 USD | ||||
Ordinary NPV | Purchase | 38,800 | 13.2756 USD | ||||
Ordinary NPV | Purchase | 48,537 | 13.1465 USD | ||||
Ordinary NPV | Purchase | 66,100 | 13.1951 USD | ||||
Ordinary NPV | Purchase | 104,800 | 13.1693 USD | ||||
Ordinary NPV | Purchase | 223,600 | 13.1611 USD | ||||
Ordinary NPV | Purchase | 275,600 | 13.1573 USD | ||||
Ordinary NPV | Purchase | 462,659 | 13.2007 USD | ||||
Ordinary NPV | Sale | 100 | 12.7100 USD | ||||
Ordinary NPV | Sale | 100 | 13.2800 USD | ||||
Ordinary NPV | Sale | 500 | 13.3150 USD | ||||
Ordinary NPV | Sale | 650 | 12.9100 USD | ||||
Ordinary NPV | Sale | 1,100 | 12.9131 USD | ||||
Ordinary NPV | Sale | 1,182 | 12.7880 USD | ||||
Ordinary NPV | Sale | 1,300 | 13.0350 USD | ||||
Ordinary NPV | Sale | 1,300 | 13.1961 USD | ||||
Ordinary NPV | Sale | 1,577 | 13.1500 USD | ||||
Ordinary NPV | Sale | 2,000 | 13.0392 USD | ||||
Ordinary NPV | Sale | 2,000 | 13.0400 USD | ||||
Ordinary NPV | Sale | 2,100 | 13.2745 USD | ||||
Ordinary NPV | Sale | 2,379 | 13.1578 USD | ||||
Ordinary NPV | Sale | 2,700 | 13.1624 USD | ||||
Ordinary NPV | Sale | 2,811 | 13.1776 USD | ||||
Ordinary NPV | Sale | 2,900 | 13.1800 USD | ||||
Ordinary NPV | Sale | 3,300 | 12.8189 USD | ||||
Ordinary NPV | Sale | 5,388 | 13.1600 USD | ||||
Ordinary NPV | Sale | 5,400 | 13.0438 USD | ||||
Ordinary NPV | Sale | 7,400 | 13.2935 USD | ||||
Ordinary NPV | Sale | 7,500 | 13.3000 USD | ||||
Ordinary NPV | Sale | 7,865 | 13.2413 USD | ||||
Ordinary NPV | Sale | 11,100 | 13.2251 USD | ||||
Ordinary NPV | Sale | 11,522 | 13.0360 USD | ||||
Ordinary NPV | Sale | 18,400 | 13.2485 USD | ||||
Ordinary NPV | Sale | 20,113 | 13.1646 USD | ||||
Ordinary NPV | Sale | 23,735 | 13.1978 USD | ||||
Ordinary NPV | Sale | 49,294 | 13.1898 USD | ||||
Ordinary NPV | Sale | 59,649 | 13.1323 USD | ||||
Ordinary NPV | Sale | 65,828 | 13.1493 USD | ||||
Ordinary NPV | Sale | 66,834 | 13.2068 USD | ||||
Ordinary NPV | Sale | 83,917 | 13.2072 USD | ||||
Ordinary NPV | Sale | 130,100 | 13.1663 USD | ||||
Ordinary NPV | Sale | 133,400 | 13.1802 USD | ||||
Ordinary NPV | Sale | 140,900 | 13.1353 USD | ||||
Ordinary NPV | Sale | 161,921 | 13.1937 USD | ||||
Ordinary NPV | Sale | 203,200 | 13.1597 USD | ||||
Ordinary NPV | Sale | 203,465 | 13.2104 USD |
(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected adviser
Class of relevant security | Purchases/ sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option | ||||||||
of | description | purchasing, | of | price | date | money | |||||||||
relevant | selling, | securities | per unit | paid/ | |||||||||||
security | varying etc | to which | received | ||||||||||||
option | per unit | ||||||||||||||
relates | |||||||||||||||
Ordinary NPV | Call Options | Purchasing | 200 | 9 USD | American | 18 Jan 2019 | 4.3700 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 300 | 10 USD | American | 19 Oct 2018 | 3.1933 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 4,300 | 10 USD | American | 18 Jan 2019 | 3.2500 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 500 | 10 USD | American | 17 Jan 2020 | 3.9400 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 200 | 11 USD | American | 18 Jan 2019 | 2.4300 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 10,100 | 12 USD | American | 19 Oct 2018 | 1.3061 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 300 | 12 USD | American | 18 Jan 2019 | 1.6100 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 15,400 | 13 USD | American | 19 Oct 2018 | 0.2793 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 300 | 13 USD | American | 26 Oct 2018 | 0.5100 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 7,400 | 13 USD | American | 16 Nov 2018 | 0.6809 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 300 | 13 USD | American | 23 Nov 2018 | 0.6800 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 9,700 | 13 USD | American | 18 Jan 2019 | 0.9425 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 200 | 13 USD | American | 17 Jan 2020 | 2.2300 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 2,500 | 14 USD | American | 19 Oct 2018 | 0.0400 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 5,200 | 14 USD | American | 26 Oct 2018 | 0.1194 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 200 | 14 USD | American | 2 Nov 2018 | 0.1600 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 4,400 | 14 USD | American | 16 Nov 2018 | 0.3204 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 3,100 | 14 USD | American | 18 Jan 2019 | 0.6077 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 800 | 15 USD | American | 26 Oct 2018 | 0.0700 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 100 | 15 USD | American | 16 Nov 2018 | 0.1200 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 100 | 15 USD | American | 30 Nov 2018 | 0.1600 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 7,100 | 15 USD | American | 18 Jan 2019 | 0.3785 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 12,600 | 16 USD | American | 18 Jan 2019 | 0.2339 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 7,700 | 17 USD | American | 18 Jan 2019 | 0.1661 USD | ||||||||
Ordinary NPV | Call Options | Selling | 800 | 12 USD | American | 16 Nov 2018 | 1.3900 USD | ||||||||
Ordinary NPV | Call Options | Selling | 100 | 15 USD | American | 19 Oct 2018 | 0.0100 USD | ||||||||
Ordinary NPV | Put Options | Purchasing | 100 | 13 USD | American | 19 Oct 2018 | 0.0600 USD | ||||||||
Ordinary NPV | Put Options | Selling | 100 | 9 USD | American | 18 Apr 2019 | 0.0900 USD | ||||||||
Ordinary NPV | Put Options | Selling | 800 | 10 USD | American | 17 Jan 2020 | 0.5500 USD | ||||||||
Ordinary NPV | Put Options | Selling | 200 | 12 USD | American | 16 Nov 2018 | 0.1600 USD | ||||||||
Ordinary NPV | Put Options | Selling | 100 | 14 USD | American | 19 Oct 2018 | 0.8100 USD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none” |
None |
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none” |
None |
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) | YES | ||
Supplemental Form 8 (SBL) | NO | ||
Date of disclosure: | 19 Oct 2018 | ||
Contact name: | Large Holdings Regulatory Operations | ||
Telephone number: | 020 3134 7213 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the “Code”)
1. KEY INFORMATION
Identity of the person whose positions/dealings | Barclays PLC. | ||
are being disclosed: | |||
Name of offeror/offeree in relation to whose | BARRICK GOLD CORPORATION | ||
relevant securities this from relates: |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class | Product | Writing, | Number | Exercise | Type | Expiry | |||||||
of | description | purchasing, | of | price | date | ||||||||
relevant | selling, | securities | per unit | ||||||||||
security | varying etc | to which | |||||||||||
option | |||||||||||||
relates | |||||||||||||
Ordinary NPV | Call Options | Purchased | 100 | 18.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 100 | 15.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 100 | 6.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 100 | 13.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 15.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 10.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 300 | 20.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Purchased | 300 | 11.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 300 | 11.0000 | American | 23 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 400 | 12.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 600 | 16.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 700 | 14.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 800 | 15.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 900 | 13.0000 | American | 23 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,100 | 11.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,200 | 14.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 1,300 | 18.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,300 | 12.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,600 | 10.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,600 | 14.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,700 | 25.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 1,900 | 8.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 2,100 | 13.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 2,300 | 12.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 2,500 | 14.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 3,400 | 11.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 4,100 | 13.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 5,000 | 16.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 5,300 | 14.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 7,200 | 14.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 8,500 | 15.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 10,000 | 35.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 18,200 | 13.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 27,200 | 9.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 32,000 | 10.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 43,600 | 10.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 45,000 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 59,500 | 12.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 74,700 | 12.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 177,100 | 22.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 207,600 | 11.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -272,300 | 15.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -258,600 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -160,800 | 17.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -122,400 | 13.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -119,100 | 16.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -103,900 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -87,900 | 14.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -80,800 | 30.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -67,700 | 13.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -62,500 | 17.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -58,700 | 12.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -56,700 | 14.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -55,500 | 22.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -47,000 | 11.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -44,100 | 35.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -36,700 | 25.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -27,000 | 15.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -20,800 | 25.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -19,600 | 20.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -19,200 | 13.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -16,300 | 12.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -15,600 | 37.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -14,700 | 15.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -14,600 | 10.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -14,400 | 18.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -13,300 | 27.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -12,500 | 16.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -10,500 | 19.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -9,900 | 17.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -5,900 | 27.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -5,300 | 19.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -5,000 | 18.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -4,700 | 24.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -4,200 | 11.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -4,200 | 9.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -3,500 | 22.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -3,000 | 21.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -1,400 | 8.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -1,000 | 10.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -900 | 11.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -800 | 12.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -700 | 26.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -400 | 9.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -400 | 11.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -200 | 17.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -100 | 21.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -100 | 12.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Put Options | Purchased | -518,300 | 12.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -300,000 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -160,100 | 9.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -139,500 | 10.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -74,600 | 10.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -53,400 | 9.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -27,100 | 13.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -13,600 | 8.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -10,700 | 11.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -10,000 | 13.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -10,000 | 13.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -9,000 | 11.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -5,100 | 13.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -3,300 | 11.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -2,800 | 20.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -2,600 | 10.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -1,900 | 8.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -1,500 | 9.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -1,500 | 10.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -1,400 | 13.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -1,200 | 12.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -800 | 14.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -500 | 12.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -300 | 8.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Put Options | Purchased | -100 | 14.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 100 | 11.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 100 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 200 | 15.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 200 | 10.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 400 | 17.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 400 | 22.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 600 | 5.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 600 | 8.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 600 | 8.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 700 | 16.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 700 | 10.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 800 | 12.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 900 | 12.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 1,000 | 14.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 3,200 | 13.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 5,200 | 12.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 5,800 | 14.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 13,500 | 11.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 19,200 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 22,400 | 17.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 22,600 | 15.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 25,500 | 10.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 52,800 | 12.0000 | American | 18 Jan 2019 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: https://www.businesswire.com/news/home/20181019005204/en/
Copyright Business Wire 2018