10 Dec 2018 11:03
FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the “Code”)
1. KEY INFORMATION
(a) | Full name of discloser: | Barclays PLC. | |||
(b) | Owner or controller of interest and short | ||||
positions disclosed, if different from 1(a): | |||||
(c) | Name of offeror/offeree in relation to whose | BARRICK GOLD CORPORATION | |||
relevant securities this form relates: | |||||
(d) | Status of person making the disclosure: | CONNECTED TO THE OFFEREE | |||
(e) | Date position held/dealing undertaken: | 07 December 2018 | |||
(f) | In addition to the company in 1(c) above, is the discloser making | NO | |||
disclosures in respect of any other party to the offer? |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant security: | Ordinary NPV | ||||||||||
Interests | Short Positions | ||||||||||
Number | (%) | Number | (%) | ||||||||
(1) | Relevant securities owned | ||||||||||
and/or controlled: | 1,045,415 | 0.09% | 0 | 0.00% | |||||||
(2) | Cash-settled derivatives: | ||||||||||
0 | 0.00% | 0 | 0.00% | ||||||||
(3) | Stock-settled derivatives (including options) | ||||||||||
and agreements to purchase/sell: | 593,700 | 0.05% | 2,441,300 | 0.21% | |||||||
(4) | |||||||||||
TOTAL: | 1,639,115 | 0.14% | 2,441,300 | 0.21% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors’ and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security | securities | ||||||
Ordinary NPV | Purchase | 100 | 13.6150 USD | ||||
Ordinary NPV | Purchase | 200 | 13.7350 USD | ||||
Ordinary NPV | Purchase | 400 | 13.7050 USD | ||||
Ordinary NPV | Purchase | 600 | 13.7125 USD | ||||
Ordinary NPV | Purchase | 600 | 13.6516 USD | ||||
Ordinary NPV | Purchase | 600 | 13.5633 USD | ||||
Ordinary NPV | Purchase | 690 | 13.6261 USD | ||||
Ordinary NPV | Purchase | 700 | 13.5800 USD | ||||
Ordinary NPV | Purchase | 800 | 13.6837 USD | ||||
Ordinary NPV | Purchase | 1,000 | 13.5600 USD | ||||
Ordinary NPV | Purchase | 1,000 | 13.6229 USD | ||||
Ordinary NPV | Purchase | 1,054 | 13.6237 USD | ||||
Ordinary NPV | Purchase | 1,314 | 13.7000 USD | ||||
Ordinary NPV | Purchase | 1,500 | 13.5820 USD | ||||
Ordinary NPV | Purchase | 1,740 | 13.6415 USD | ||||
Ordinary NPV | Purchase | 1,800 | 13.5975 USD | ||||
Ordinary NPV | Purchase | 1,800 | 13.6997 USD | ||||
Ordinary NPV | Purchase | 2,100 | 13.6690 USD | ||||
Ordinary NPV | Purchase | 2,161 | 13.6972 USD | ||||
Ordinary NPV | Purchase | 2,462 | 13.6995 USD | ||||
Ordinary NPV | Purchase | 3,362 | 13.6503 USD | ||||
Ordinary NPV | Purchase | 3,900 | 18.0859 CAD | ||||
Ordinary NPV | Purchase | 4,056 | 13.5875 USD | ||||
Ordinary NPV | Purchase | 5,315 | 13.6342 USD | ||||
Ordinary NPV | Purchase | 6,500 | 18.2666 CAD | ||||
Ordinary NPV | Purchase | 7,600 | 13.7152 USD | ||||
Ordinary NPV | Purchase | 9,127 | 13.6403 USD | ||||
Ordinary NPV | Purchase | 9,658 | 13.6780 USD | ||||
Ordinary NPV | Purchase | 9,700 | 13.6838 USD | ||||
Ordinary NPV | Purchase | 13,003 | 13.6556 USD | ||||
Ordinary NPV | Purchase | 13,683 | 13.5547 USD | ||||
Ordinary NPV | Purchase | 13,859 | 13.5954 USD | ||||
Ordinary NPV | Purchase | 17,200 | 13.6330 USD | ||||
Ordinary NPV | Purchase | 20,200 | 13.7004 USD | ||||
Ordinary NPV | Purchase | 20,700 | 13.5830 USD | ||||
Ordinary NPV | Purchase | 21,100 | 13.6528 USD | ||||
Ordinary NPV | Purchase | 21,100 | 13.7124 USD | ||||
Ordinary NPV | Purchase | 25,049 | 13.7026 USD | ||||
Ordinary NPV | Purchase | 25,520 | 13.6694 USD | ||||
Ordinary NPV | Purchase | 29,238 | 13.6469 USD | ||||
Ordinary NPV | Purchase | 31,602 | 13.6412 USD | ||||
Ordinary NPV | Purchase | 31,818 | 13.6800 USD | ||||
Ordinary NPV | Purchase | 40,214 | 13.6311 USD | ||||
Ordinary NPV | Purchase | 54,300 | 13.7079 USD | ||||
Ordinary NPV | Purchase | 74,900 | 13.6513 USD | ||||
Ordinary NPV | Purchase | 83,500 | 13.6710 USD | ||||
Ordinary NPV | Purchase | 118,400 | 13.6824 USD | ||||
Ordinary NPV | Purchase | 6,500 | 18.01 CAD | ||||
Ordinary NPV | Purchase | 1,100 | 18.25 CAD | ||||
Ordinary NPV | Sale | 6,300 | 18.2671 CAD | ||||
Ordinary NPV | Sale | 3,900 | 18.0859 CAD | ||||
Ordinary NPV | Sale | 50 | 13.6950 USD | ||||
Ordinary NPV | Sale | 200 | 18.2522 CAD | ||||
Ordinary NPV | Sale | 256 | 13.5817 USD | ||||
Ordinary NPV | Sale | 300 | 13.5733 USD | ||||
Ordinary NPV | Sale | 300 | 13.6166 USD | ||||
Ordinary NPV | Sale | 309 | 13.5735 USD | ||||
Ordinary NPV | Sale | 400 | 13.6650 USD | ||||
Ordinary NPV | Sale | 415 | 13.5972 USD | ||||
Ordinary NPV | Sale | 500 | 13.5740 USD | ||||
Ordinary NPV | Sale | 691 | 13.5830 USD | ||||
Ordinary NPV | Sale | 1,100 | 18.2500 CAD | ||||
Ordinary NPV | Sale | 2,500 | 13.5928 USD | ||||
Ordinary NPV | Sale | 3,656 | 13.6052 USD | ||||
Ordinary NPV | Sale | 5,090 | 13.7450 USD | ||||
Ordinary NPV | Sale | 6,500 | 18.0100 CAD | ||||
Ordinary NPV | Sale | 6,800 | 13.5913 USD | ||||
Ordinary NPV | Sale | 7,600 | 13.7152 USD | ||||
Ordinary NPV | Sale | 9,127 | 13.6403 USD | ||||
Ordinary NPV | Sale | 11,700 | 13.6445 USD | ||||
Ordinary NPV | Sale | 14,200 | 13.6683 USD | ||||
Ordinary NPV | Sale | 23,314 | 13.7003 USD | ||||
Ordinary NPV | Sale | 43,000 | 13.6741 USD | ||||
Ordinary NPV | Sale | 45,500 | 13.7106 USD | ||||
Ordinary NPV | Sale | 46,331 | 13.6800 USD | ||||
Ordinary NPV | Sale | 55,800 | 13.6842 USD | ||||
Ordinary NPV | Sale | 71,300 | 13.6971 USD | ||||
Ordinary NPV | Sale | 83,000 | 13.6857 USD | ||||
Ordinary NPV | Sale | 83,710 | 13.6567 USD | ||||
Ordinary NPV | Sale | 224,216 | 13.6299 USD |
(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected adviser
Class of relevant security | Purchases/ sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option | ||||||||
of | description | purchasing, | of | price | date | money | |||||||||
relevant | selling, | securities | per unit | paid/ | |||||||||||
security | varying etc | to which | received | ||||||||||||
option | per unit | ||||||||||||||
relates | |||||||||||||||
Ordinary NPV | Call Options | Purchasing | 100 | 12 USD | American | 18 Jan 2019 | 1.5900 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 1,000 | 13 USD | American | 7 Dec 2018 | 0.6600 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 200 | 13 USD | American | 21 Dec 2018 | 0.9000 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 11,200 | 13 USD | American | 18 Jan 2019 | 0.9720 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 5,700 | 14 USD | American | 7 Dec 2018 | 0.1749 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 1,000 | 14 USD | American | 14 Dec 2018 | 0.3680 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 300 | 14 USD | American | 21 Dec 2018 | 0.4866 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 3,100 | 14 USD | American | 18 Jan 2019 | 0.4200 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 500 | 15 USD | American | 21 Dec 2018 | 0.0600 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 3,500 | 15 USD | American | 18 Jan 2019 | 0.2105 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 1,500 | 15 USD | American | 15 Feb 2019 | 0.3533 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 700 | 16 USD | American | 18 Jan 2019 | 0.1000 USD | ||||||||
Ordinary NPV | Call Options | Selling | 200 | 10 USD | American | 18 Apr 2019 | 3.7650 USD | ||||||||
Ordinary NPV | Call Options | Selling | 200 | 12 USD | American | 18 Apr 2019 | 2.0200 USD | ||||||||
Ordinary NPV | Call Options | Selling | 500 | 13 USD | American | 19 Jul 2019 | 1.9080 USD | ||||||||
Ordinary NPV | Call Options | Selling | 500 | 13 USD | American | 17 Jan 2020 | 2.4300 USD | ||||||||
Ordinary NPV | Call Options | Selling | 100 | 17 USD | American | 19 Jul 2019 | 0.5600 USD | ||||||||
Ordinary NPV | Call Options | Selling | 1,900 | 20 USD | American | 18 Jan 2019 | 0.0200 USD | ||||||||
Ordinary NPV | Put Options | Purchasing | 400 | 12 USD | American | 18 Apr 2019 | 0.4200 USD | ||||||||
Ordinary NPV | Put Options | Purchasing | 1,000 | 14 USD | American | 14 Dec 2018 | 0.2000 USD | ||||||||
Ordinary NPV | Put Options | Purchasing | 300 | 14 USD | American | 15 Feb 2019 | 1.0400 USD | ||||||||
Ordinary NPV | Put Options | Selling | 4,900 | 10 USD | American | 17 Jan 2020 | 0.4232 USD | ||||||||
Ordinary NPV | Put Options | Selling | 500 | 12 USD | American | 18 Jan 2019 | 0.1400 USD | ||||||||
Ordinary NPV | Put Options | Selling | 600 | 12 USD | American | 18 Apr 2019 | 0.4600 USD | ||||||||
Ordinary NPV | Put Options | Selling | 1,500 | 18 USD | American | 28 Dec 2018 | 4.4000 USD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none” |
None |
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none” |
None |
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) | YES | ||
Supplemental Form 8 (SBL) | NO | ||
Date of disclosure: | 10 Dec 2018 | ||
Contact name: | Large Holdings Regulatory Operations | ||
Telephone number: | 020 3134 7213 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the “Code”)
1. KEY INFORMATION
Identity of the person whose positions/dealings | Barclays PLC. | ||
are being disclosed: | |||
Name of offeror/offeree in relation to whose | BARRICK GOLD CORPORATION | ||
relevant securities this from relates: |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class | Product | Writing, | Number | Exercise | Type | Expiry | |||||||
of | description | purchasing, | of | price | date | ||||||||
relevant | selling, | securities | per unit | ||||||||||
security | varying etc | to which | |||||||||||
option | |||||||||||||
relates | |||||||||||||
Ordinary NPV | Call Options | Purchased | 100 | 13.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 100 | 10.0000 | American | 15 Feb 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 100 | 11.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 20.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 16.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 13.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 500 | 14.0000 | American | 19 Jul 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 500 | 15.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Purchased | 1,200 | 13.0000 | American | 7 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,500 | 15.0000 | American | 15 Feb 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 1,700 | 25.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 1,900 | 8.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 1,900 | 11.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 2,000 | 14.0000 | American | 14 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 3,700 | 18.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 5,000 | 15.0000 | American | 14 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 5,200 | 14.0000 | American | 7 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 7,600 | 14.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 11,000 | 13.0000 | American | 14 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 11,500 | 35.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 15,300 | 16.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 19,200 | 17.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 32,100 | 10.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 37,800 | 10.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 45,000 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 177,100 | 22.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -283,100 | 15.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -258,100 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -162,500 | 17.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -111,700 | 16.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -90,500 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -84,500 | 13.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -80,800 | 30.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -65,400 | 17.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -60,700 | 22.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -54,400 | 12.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -46,500 | 11.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -44,100 | 35.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -34,200 | 25.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -23,100 | 13.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -20,800 | 25.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -18,900 | 14.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -18,800 | 15.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -16,700 | 20.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -15,600 | 37.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -14,300 | 15.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -13,300 | 27.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -12,800 | 10.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -11,400 | 25.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -11,200 | 18.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -9,400 | 19.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -8,200 | 26.0000 | American | 19 Jul 2019 | |||||||
Ordinary NPV | Call Options | Written | -7,800 | 22.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -7,100 | 14.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -6,000 | 14.0000 | American | 14 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -5,900 | 27.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -5,500 | 12.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -5,300 | 19.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -5,200 | 19.0000 | American | 19 Jul 2019 | |||||||
Ordinary NPV | Call Options | Written | -4,800 | 21.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -4,700 | 24.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -3,800 | 21.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -3,700 | 13.0000 | American | 7 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -3,500 | 22.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -2,900 | 13.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -2,100 | 20.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -1,800 | 17.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -1,300 | 8.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -1,200 | 12.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -1,000 | 10.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Written | -800 | 13.0000 | American | 19 Jul 2019 | |||||||
Ordinary NPV | Call Options | Written | -700 | 15.0000 | American | 7 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -700 | 26.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -300 | 10.0000 | American | 14 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -200 | 17.0000 | American | 19 Jul 2019 | |||||||
Ordinary NPV | Call Options | Written | -200 | 14.0000 | American | 7 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -100 | 12.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Written | -100 | 9.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -300,000 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -155,100 | 9.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -132,800 | 10.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -72,700 | 10.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -53,400 | 9.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -32,500 | 13.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -13,600 | 8.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -9,200 | 11.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -5,800 | 13.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -4,800 | 13.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -2,800 | 13.0000 | American | 7 Dec 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -2,800 | 20.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -2,600 | 13.0000 | American | 14 Dec 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -1,900 | 8.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -1,700 | 14.0000 | American | 14 Dec 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -700 | 12.0000 | American | 15 Feb 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -500 | 11.0000 | American | 7 Dec 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -300 | 14.0000 | American | 15 Feb 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -300 | 8.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Put Options | Purchased | -100 | 14.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 100 | 12.0000 | American | 7 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 100 | 12.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Put Options | Written | 100 | 17.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 200 | 19.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 300 | 14.0000 | American | 28 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 400 | 22.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 400 | 17.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 600 | 8.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 600 | 7.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 600 | 5.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 700 | 14.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 700 | 16.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 800 | 14.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 800 | 13.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 1,000 | 15.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 1,000 | 10.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 1,100 | 20.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Put Options | Written | 1,300 | 15.0000 | American | 28 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 1,300 | 13.0000 | American | 28 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 1,400 | 14.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 1,500 | 18.0000 | American | 28 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 2,000 | 14.0000 | American | 7 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 2,600 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 3,600 | 11.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 4,300 | 12.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 4,900 | 10.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 5,000 | 15.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Put Options | Written | 7,000 | 12.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 19,200 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 22,600 | 17.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 37,400 | 15.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 87,500 | 12.0000 | American | 18 Jan 2019 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: https://www.businesswire.com/news/home/20181210005310/en/
Copyright Business Wire 2018