30 Oct 2018 15:55
FORM 8 (DD) Amendment to Purchases and Sales
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the “Code”)
1. KEY INFORMATION
(a) | Full name of discloser: | Barclays PLC. | |||
(b) | Owner or controller of interest and short | ||||
positions disclosed, if different from 1(a): | |||||
(c) | Name of offeror/offeree in relation to whose | BARRICK GOLD CORPORATION | |||
relevant securities this form relates: | |||||
(d) | Status of person making the disclosure: | CONNECTED TO THE OFFEREE | |||
(e) | Date position held/dealing undertaken: | 26 October 2018 | |||
(f) | In addition to the company in 1(c) above, is the discloser making | NO | |||
disclosures in respect of any other party to the offer? |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant security: | Ordinary NPV | ||||||||||
Interests | Short Positions | ||||||||||
Number | (%) | Number | (%) | ||||||||
(1) | Relevant securities owned | ||||||||||
and/or controlled: | 1,494,348 | 0.13% | 0 | 0.00% | |||||||
(2) | Cash-settled derivatives: | ||||||||||
0 | 0.00% | 0 | 0.00% | ||||||||
(3) | Stock-settled derivatives (including options) | ||||||||||
and agreements to purchase/sell: | 724,400 | 0.06% | 2,715,300 | 0.23% | |||||||
TOTAL: | 2,218,748 | 0.19% | 2,715,300 | 0.23% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors’ and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security | securities | ||||||
Ordinary NPV | Purchase | 15 | 12.8600 USD | ||||
Ordinary NPV | Purchase | 25 | 12.8650 USD | ||||
Ordinary NPV | Purchase | 40 | 12.8500 USD | ||||
Ordinary NPV | Purchase | 100 | 12.9000 USD | ||||
Ordinary NPV | Purchase | 102 | 12.9100 USD | ||||
Ordinary NPV | Purchase | 200 | 12.7700 USD | ||||
Ordinary NPV | Purchase | 204 | 12.6900 USD | ||||
Ordinary NPV | Purchase | 272 | 13.0020 USD | ||||
Ordinary NPV | Purchase | 300 | 12.8400 USD | ||||
Ordinary NPV | Purchase | 300 | 13.0333 USD | ||||
Ordinary NPV | Purchase | 316 | 12.7846 USD | ||||
Ordinary NPV | Purchase | 346 | 12.7738 USD | ||||
Ordinary NPV | Purchase | 400 | 12.8700 USD | ||||
Ordinary NPV | Purchase | 500 | 12.8340 USD | ||||
Ordinary NPV | Purchase | 616 | 12.8036 USD | ||||
Ordinary NPV | Purchase | 700 | 12.9300 USD | ||||
Ordinary NPV | Purchase | 700 | 13.0107 USD | ||||
Ordinary NPV | Purchase | 707 | 13.2300 USD | ||||
Ordinary NPV | Purchase | 1,414 | 12.8368 USD | ||||
Ordinary NPV | Purchase | 2,300 | 12.8473 USD | ||||
Ordinary NPV | Purchase | 2,400 | 13.1300 USD | ||||
Ordinary NPV | Purchase | 2,700 | 12.8514 USD | ||||
Ordinary NPV | Purchase | 2,800 | 12.9250 USD | ||||
Ordinary NPV | Purchase | 3,300 | 12.9284 USD | ||||
Ordinary NPV | Purchase | 4,200 | 12.8416 USD | ||||
Ordinary NPV | Purchase | 5,100 | 12.9878 USD | ||||
Ordinary NPV | Purchase | 6,000 | 12.5000 USD | ||||
Ordinary NPV | Purchase | 6,560 | 13.0123 USD | ||||
Ordinary NPV | Purchase | 6,656 | 12.9906 USD | ||||
Ordinary NPV | Purchase | 6,893 | 13.0911 USD | ||||
Ordinary NPV | Purchase | 7,000 | 17.0600 CAD | ||||
Ordinary NPV | Purchase | 8,687 | 12.9400 USD | ||||
Ordinary NPV | Purchase | 9,154 | 12.9639 USD | ||||
Ordinary NPV | Purchase | 10,945 | 13.0243 USD | ||||
Ordinary NPV | Purchase | 10,951 | 13.0019 USD | ||||
Ordinary NPV | Purchase | 10,961 | 12.8837 USD | ||||
Ordinary NPV | Purchase | 12,080 | 12.8331 USD | ||||
Ordinary NPV | Purchase | 12,178 | 12.7200 USD | ||||
Ordinary NPV | Purchase | 12,463 | 12.8322 USD | ||||
Ordinary NPV | Purchase | 21,234 | 12.8493 USD | ||||
Ordinary NPV | Purchase | 28,121 | 13.0377 USD | ||||
Ordinary NPV | Purchase | 33,682 | 12.8429 USD | ||||
Ordinary NPV | Purchase | 44,100 | 12.8433 USD | ||||
Ordinary NPV | Purchase | 51,254 | 13.0092 USD | ||||
Ordinary NPV | Purchase | 96,000 | 12.9401 USD | ||||
Ordinary NPV | Purchase | 131,852 | 12.9920 USD | ||||
Ordinary NPV | Purchase | 159,271 | 13.0519 USD | ||||
Ordinary NPV | Purchase | 176,100 | 12.9941 USD | ||||
Ordinary NPV | Purchase | 251,500 | 13.0050 USD | ||||
Ordinary NPV | Purchase | 308,038 | 12.9747 USD | ||||
Ordinary NPV | Purchase | 395,330 | 13.0381 USD | ||||
Ordinary NPV | Sale | 15 | 12.8600 USD | ||||
Ordinary NPV | Sale | 78 | 12.7800 USD | ||||
Ordinary NPV | Sale | 100 | 12.9000 USD | ||||
Ordinary NPV | Sale | 100 | 13.1300 USD | ||||
Ordinary NPV | Sale | 100 | 12.6800 USD | ||||
Ordinary NPV | Sale | 100 | 12.9100 USD | ||||
Ordinary NPV | Sale | 100 | 12.7500 USD | ||||
Ordinary NPV | Sale | 104 | 12.6900 USD | ||||
Ordinary NPV | Sale | 200 | 12.7350 USD | ||||
Ordinary NPV | Sale | 200 | 12.8437 USD | ||||
Ordinary NPV | Sale | 200 | 12.9950 USD | ||||
Ordinary NPV | Sale | 302 | 12.9232 USD | ||||
Ordinary NPV | Sale | 400 | 11.0000 USD | ||||
Ordinary NPV | Sale | 425 | 12.8697 USD | ||||
Ordinary NPV | Sale | 500 | 12.9300 USD | ||||
Ordinary NPV | Sale | 600 | 12.8566 USD | ||||
Ordinary NPV | Sale | 621 | 13.1266 USD | ||||
Ordinary NPV | Sale | 900 | 12.8800 USD | ||||
Ordinary NPV | Sale | 900 | 12.8805 USD | ||||
Ordinary NPV | Sale | 1,214 | 12.8357 USD | ||||
Ordinary NPV | Sale | 1,446 | 12.9007 USD | ||||
Ordinary NPV | Sale | 1,500 | 13.0420 USD | ||||
Ordinary NPV | Sale | 1,821 | 12.8250 USD | ||||
Ordinary NPV | Sale | 1,900 | 12.9039 USD | ||||
Ordinary NPV | Sale | 3,961 | 12.8900 USD | ||||
Ordinary NPV | Sale | 4,844 | 12.9858 USD | ||||
Ordinary NPV | Sale | 5,300 | 12.8804 USD | ||||
Ordinary NPV | Sale | 5,300 | 13.5000 USD | ||||
Ordinary NPV | Sale | 6,690 | 12.8803 USD | ||||
Ordinary NPV | Sale | 6,811 | 12.9748 USD | ||||
Ordinary NPV | Sale | 8,500 | 12.0000 USD | ||||
Ordinary NPV | Sale | 10,195 | 13.0461 USD | ||||
Ordinary NPV | Sale | 11,082 | 13.0221 USD | ||||
Ordinary NPV | Sale | 13,186 | 12.8706 USD | ||||
Ordinary NPV | Sale | 13,269 | 12.9507 USD | ||||
Ordinary NPV | Sale | 13,500 | 13.0000 USD | ||||
Ordinary NPV | Sale | 13,918 | 12.8500 USD | ||||
Ordinary NPV | Sale | 21,434 | 12.8486 USD | ||||
Ordinary NPV | Sale | 25,400 | 13.0879 USD | ||||
Ordinary NPV | Sale | 35,928 | 13.0344 USD | ||||
Ordinary NPV | Sale | 36,900 | 13.0665 USD | ||||
Ordinary NPV | Sale | 49,933 | 13.0897 USD | ||||
Ordinary NPV | Sale | 87,500 | 13.0062 USD | ||||
Ordinary NPV | Sale | 88,726 | 13.0208 USD | ||||
Ordinary NPV | Sale | 111,825 | 12.8410 USD | ||||
Ordinary NPV | Sale | 150,600 | 13.0063 USD | ||||
Ordinary NPV | Sale | 159,650 | 12.9948 USD | ||||
Ordinary NPV | Sale | 162,100 | 13.0055 USD | ||||
Ordinary NPV | Sale | 167,309 | 12.9549 USD | ||||
Ordinary NPV | Sale | 183,202 | 13.0577 USD | ||||
Ordinary NPV | Sale | 212,527 | 12.9735 USD | ||||
Ordinary NPV | Sale | 237,851 | 13.0050 USD | ||||
Ordinary NPV | Sale | 11,602 | 17.0600 CAD |
(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected adviser
Class of relevant security | Purchases/ sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option | ||||||||
of | description | purchasing, | of | price | date | money | |||||||||
relevant | selling, | securities | per unit | paid/ | |||||||||||
security | varying etc | to which | received | ||||||||||||
option | per unit | ||||||||||||||
relates | |||||||||||||||
Ordinary NPV | Call Options | Purchasing | 200 | 12 USD | American | 16 Nov 2018 | 1.3100 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 39,300 | 13 USD | American | 26 Oct 2018 | 0.0900 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 5,000 | 13 USD | American | 26 Oct 2018 | 0.3500 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 1,300 | 13 USD | American | 2 Nov 2018 | 0.4130 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 400 | 13 USD | American | 2 Nov 2018 | 0.7500 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 400 | 13 USD | American | 16 Nov 2018 | 0.6200 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 100 | 13 USD | American | 18 Jan 2019 | 1.0200 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 4,100 | 14 USD | American | 26 Oct 2018 | 0.0100 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 15,100 | 14 USD | American | 2 Nov 2018 | 0.0479 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 8,600 | 14 USD | American | 2 Nov 2018 | 0.2013 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 900 | 14 USD | American | 9 Nov 2018 | 0.1411 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 300 | 14 USD | American | 23 Nov 2018 | 0.1900 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 100 | 15 USD | American | 21 Dec 2018 | 0.2400 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 1,900 | 15 USD | American | 18 Jan 2019 | 0.3357 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 200 | 15 USD | American | 18 Apr 2019 | 0.6900 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 2,500 | 16 USD | American | 18 Jan 2019 | 0.2000 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 1,000 | 20 USD | American | 18 Jan 2019 | 0.0400 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 1,300 | 20 USD | American | 17 Jan 2020 | 0.5130 USD | ||||||||
Ordinary NPV | Call Options | Selling | 200 | 13 USD | American | 18 Jan 2019 | 0.8800 USD | ||||||||
Ordinary NPV | Call Options | Selling | 300 | 14 USD | American | 18 Apr 2019 | 0.8800 USD | ||||||||
Ordinary NPV | Call Options | Selling | 400 | 15 USD | American | 9 Nov 2018 | 0.0600 USD | ||||||||
Ordinary NPV | Call Options | Selling | 3,200 | 15 USD | American | 18 Jan 2019 | 0.3600 USD | ||||||||
Ordinary NPV | Call Options | Selling | 300 | 15 USD | American | 18 Apr 2019 | 0.6100 USD | ||||||||
Ordinary NPV | Call Options | Selling | 100 | 20 USD | American | 15 Jan 2021 | 1.2800 USD | ||||||||
Ordinary NPV | Put Options | Purchasing | 100 | 12 USD | American | 21 Dec 2018 | 0.3200 USD | ||||||||
Ordinary NPV | Put Options | Purchasing | 500 | 13 USD | American | 26 Oct 2018 | 0.1400 USD | ||||||||
Ordinary NPV | Put Options | Purchasing | 400 | 13 USD | American | 2 Nov 2018 | 0.3200 USD | ||||||||
Ordinary NPV | Put Options | Purchasing | 500 | 13 USD | American | 9 Nov 2018 | 0.4400 USD | ||||||||
Ordinary NPV | Put Options | Purchasing | 1,300 | 13 USD | American | 16 Nov 2018 | 0.3015 USD | ||||||||
Ordinary NPV | Put Options | Selling | 800 | 12 USD | American | 16 Nov 2018 | 0.1650 USD | ||||||||
Ordinary NPV | Put Options | Selling | 1,100 | 12 USD | American | 21 Dec 2018 | 0.4000 USD | ||||||||
Ordinary NPV | Put Options | Selling | 1,200 | 12 USD | American | 18 Jan 2019 | 0.4800 USD | ||||||||
Ordinary NPV | Put Options | Selling | 1,000 | 13 USD | American | 16 Nov 2018 | 0.3900 USD | ||||||||
Ordinary NPV | Put Options | Selling | 100 | 13 USD | American | 18 Jan 2019 | 0.9400 USD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none” |
None |
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none” |
None |
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) | YES | ||
Supplemental Form 8 (SBL) | NO | ||
Date of disclosure: | 30 Oct 2018 | ||
Contact name: | Large Holdings Regulatory Operations | ||
Telephone number: | 020 3134 7213 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the “Code”)
1. KEY INFORMATION
Identity of the person whose positions/dealings | Barclays PLC. | ||
are being disclosed: | |||
Name of offeror/offeree in relation to whose | BARRICK GOLD CORP | ||
relevant securities this from relates: |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class | Product | Writing, | Number | Exercise | Type | Expiry | |||||||
of | description | purchasing, | of | price | date | ||||||||
relevant | selling, | securities | per unit | ||||||||||
security | varying etc | to which | |||||||||||
option | |||||||||||||
relates | |||||||||||||
Ordinary NPV | Call Options | Purchased | 100 | 15.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 100 | 6.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 13.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 10.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 20.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 16.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 12.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 300 | 14.0000 | American | 23 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 300 | 11.0000 | American | 23 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 300 | 11.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 400 | 15.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Purchased | 600 | 25.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 800 | 15.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 900 | 14.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 900 | 13.0000 | American | 23 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,000 | 15.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,300 | 17.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 1,500 | 14.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,600 | 10.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,700 | 12.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,700 | 25.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 1,900 | 8.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 2,000 | 13.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 3,400 | 18.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 3,400 | 11.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 4,700 | 16.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 5,000 | 16.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 5,400 | 14.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 7,200 | 15.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 8,300 | 12.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 10,000 | 35.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 10,200 | 14.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 11,100 | 13.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 17,400 | 13.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 19,600 | 11.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 23,900 | 14.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 27,200 | 9.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 32,100 | 10.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 43,200 | 10.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 45,000 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 52,600 | 13.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 56,000 | 14.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 177,100 | 22.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -272,700 | 15.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -256,200 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -183,700 | 12.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -160,700 | 17.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -119,900 | 13.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -115,400 | 16.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -98,400 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -89,600 | 14.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -80,800 | 30.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -56,500 | 17.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -55,700 | 12.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -55,500 | 22.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -46,800 | 11.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -44,100 | 35.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -36,700 | 25.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -35,300 | 11.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -22,400 | 13.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -20,800 | 25.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -18,300 | 20.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -15,600 | 37.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -14,400 | 18.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -14,200 | 15.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -13,300 | 27.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -8,500 | 12.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -5,900 | 27.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -5,300 | 19.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -5,000 | 16.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -5,000 | 18.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -4,700 | 24.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -3,700 | 15.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -3,500 | 22.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -3,000 | 21.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -1,600 | 14.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -1,500 | 15.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Call Options | Written | -1,400 | 8.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -1,200 | 15.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -1,000 | 10.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -800 | 12.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -700 | 26.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -600 | 14.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -400 | 11.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -400 | 9.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -400 | 15.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -300 | 13.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -100 | 12.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Written | -100 | 9.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -300,000 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -155,100 | 9.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -138,600 | 10.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -73,800 | 10.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -53,400 | 9.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -27,000 | 13.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -13,600 | 8.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -13,500 | 13.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -10,700 | 11.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -10,500 | 13.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -9,000 | 11.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -5,300 | 14.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -5,100 | 13.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -4,600 | 12.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -2,800 | 20.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -2,600 | 10.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -2,000 | 11.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -1,900 | 8.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -1,500 | 10.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -800 | 14.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -400 | 13.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -400 | 14.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -300 | 8.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Put Options | Purchased | -200 | 13.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -100 | 13.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 100 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 100 | 11.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 200 | 10.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 400 | 22.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 400 | 17.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 600 | 8.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 600 | 5.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 700 | 10.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 700 | 16.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 800 | 12.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 900 | 12.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 1,000 | 12.0000 | American | 21 Dec 2018 | |||||||
Ordinary NPV | Put Options | Written | 1,000 | 14.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 1,500 | 13.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 2,700 | 12.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 3,500 | 13.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 5,000 | 15.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Put Options | Written | 5,800 | 12.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 18,200 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 22,400 | 17.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 22,600 | 15.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 54,000 | 12.0000 | American | 18 Jan 2019 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: https://www.businesswire.com/news/home/20181030005811/en/
Copyright Business Wire 2018