We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Regulatory News (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.00
Bid: 203.10
Ask: 203.30
Change: 12.86 (6.73%)
Spread: 0.20 (0.098%)
Open: 195.96
High: 206.70
Low: 194.00
Prev. Close: 191.14
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8 (DD) - BARRICK BARRICK GOLD CORPORATION - AMENDMENT

3 Jan 2019 08:22

FORM 8 (DD) Amendment to Purchase and Sales

PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)

Rules 8.1, 8.2 and 8.4 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Full name of discloser:

Barclays PLC.

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

BARRICK GOLD CORPORATION

(d) Status of person making the disclosure:

e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree)

CONNECTED TO THE OFFEREE

(e) Date dealing undertaken:

28 December 2018

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state “N/A”

NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing

Class of relevant security: Ordinary NPV
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 870,808 0.07% 2,216,605 0.19%
(2) Cash-settled derivatives:
0 0.00% 0 0.00%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 738,900 0.06% 2,600,900 0.22%
(4)
TOTAL: 1,609,708 0.14% 4,817,505 0.41%

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)

Class of relevant Purchase/sale Number of Price per unit
security securities
Ordinary NPV Purchase 16 13.1750 USD
Ordinary NPV Purchase 100 13.2000 USD
Ordinary NPV Purchase 100 13.1900 USD
Ordinary NPV Purchase 146 13.4343 USD
Ordinary NPV Purchase 181 13.4800 USD
Ordinary NPV Purchase 200 13.5600 USD
Ordinary NPV Purchase 200 13.2700 USD
Ordinary NPV Purchase 200 13.1950 USD
Ordinary NPV Purchase 300 13.4866 USD
Ordinary NPV Purchase 327 13.1200 USD
Ordinary NPV Purchase 400 13.1737 USD
Ordinary NPV Purchase 400 13.1911 USD
Ordinary NPV Purchase 700 13.2200 USD
Ordinary NPV Purchase 800 15.0000 USD
Ordinary NPV Purchase 1,500 13.0806 USD
Ordinary NPV Purchase 1,500 13.1006 USD
Ordinary NPV Purchase 1,600 13.1959 USD
Ordinary NPV Purchase 1,700 13.1764 USD
Ordinary NPV Purchase 2,000 13.1610 USD
Ordinary NPV Purchase 2,200 20.0000 USD
Ordinary NPV Purchase 2,206 13.0241 USD
Ordinary NPV Purchase 2,295 13.1781 USD
Ordinary NPV Purchase 2,500 13.1824 USD
Ordinary NPV Purchase 2,900 13.2697 USD
Ordinary NPV Purchase 3,200 19.0000 USD
Ordinary NPV Purchase 3,700 13.1922 USD
Ordinary NPV Purchase 4,100 18.0141 CAD
Ordinary NPV Purchase 4,300 13.0283 USD
Ordinary NPV Purchase 4,307 13.2102 USD
Ordinary NPV Purchase 4,900 13.0663 USD
Ordinary NPV Purchase 5,200 13.2144 USD
Ordinary NPV Purchase 5,300 13.2590 USD
Ordinary NPV Purchase 5,500 17.0000 USD
Ordinary NPV Purchase 6,100 18.0000 USD
Ordinary NPV Purchase 7,002 13.1787 USD
Ordinary NPV Purchase 7,499 12.9820 USD
Ordinary NPV Purchase 7,573 13.2408 USD
Ordinary NPV Purchase 8,000 13.2511 USD
Ordinary NPV Purchase 9,644 13.2548 USD
Ordinary NPV Purchase 10,000 13.1325 USD
Ordinary NPV Purchase 11,300 13.1754 USD
Ordinary NPV Purchase 12,520 13.1700 USD
Ordinary NPV Purchase 12,800 14.0000 USD
Ordinary NPV Purchase 15,350 13.2147 USD
Ordinary NPV Purchase 16,000 13.2078 USD
Ordinary NPV Purchase 16,510 13.4894 USD
Ordinary NPV Purchase 18,095 12.9901 USD
Ordinary NPV Purchase 19,706 13.1995 USD
Ordinary NPV Purchase 20,100 13.3701 USD
Ordinary NPV Purchase 20,380 13.1650 USD
Ordinary NPV Purchase 21,200 13.1841 USD
Ordinary NPV Purchase 22,100 13.2307 USD
Ordinary NPV Purchase 28,380 13.2595 USD
Ordinary NPV Purchase 28,800 13.3362 USD
Ordinary NPV Purchase 34,100 13.1253 USD
Ordinary NPV Purchase 34,151 13.1946 USD
Ordinary NPV Purchase 36,200 17.9081 CAD
Ordinary NPV Purchase 37,100 13.1651 USD
Ordinary NPV Purchase 41,300 13.2946 USD
Ordinary NPV Purchase 49,082 13.1872 USD
Ordinary NPV Purchase 77,756 13.2004 USD
Ordinary NPV Purchase 87,287 13.1954 USD
Ordinary NPV Purchase 204,000 13.2286 USD
Ordinary NPV Purchase 209,374 13.1744 USD
Ordinary NPV Purchase 277,313 13.2036 USD
Ordinary NPV Purchase 380,100 13.2736 USD
Ordinary NPV Purchase 438,000 13.2722 USD
Ordinary NPV Purchase 2,183,300 13.4495 USD
Ordinary NPV Purchase 8,848,096 13.1838 USD
Ordinary NPV Purchase 11,000 18.0501 CAD
Ordinary NPV Purchase 36,200 18.321 CAD
Ordinary NPV Purchase 222,721 17.63 CAD
Ordinary NPV Sale 36,200 17.9081 CAD
Ordinary NPV Sale 4,100 18.0141 CAD
Ordinary NPV Sale 100 13.1100 USD
Ordinary NPV Sale 100 13.5100 USD
Ordinary NPV Sale 100 13.1800 USD
Ordinary NPV Sale 181 13.4800 USD
Ordinary NPV Sale 200 13.2950 USD
Ordinary NPV Sale 200 13.5700 USD
Ordinary NPV Sale 200 13.1700 USD
Ordinary NPV Sale 200 13.2300 USD
Ordinary NPV Sale 300 13.4300 USD
Ordinary NPV Sale 300 13.2933 USD
Ordinary NPV Sale 300 13.1500 USD
Ordinary NPV Sale 300 13.0000 USD
Ordinary NPV Sale 300 14.5000 USD
Ordinary NPV Sale 300 16.0000 USD
Ordinary NPV Sale 400 13.1350 USD
Ordinary NPV Sale 600 13.1550 USD
Ordinary NPV Sale 600 13.2500 USD
Ordinary NPV Sale 700 13.2200 USD
Ordinary NPV Sale 789 13.2206 USD
Ordinary NPV Sale 800 13.3825 USD
Ordinary NPV Sale 900 13.2172 USD
Ordinary NPV Sale 1,000 13.2100 USD
Ordinary NPV Sale 1,100 13.2022 USD
Ordinary NPV Sale 1,300 13.1823 USD
Ordinary NPV Sale 1,400 13.1321 USD
Ordinary NPV Sale 1,400 13.1785 USD
Ordinary NPV Sale 1,400 13.5000 USD
Ordinary NPV Sale 1,800 13.2733 USD
Ordinary NPV Sale 2,174 13.1667 USD
Ordinary NPV Sale 2,200 13.1756 USD
Ordinary NPV Sale 2,243 13.1968 USD
Ordinary NPV Sale 2,300 13.2071 USD
Ordinary NPV Sale 2,600 13.5369 USD
Ordinary NPV Sale 2,800 13.1400 USD
Ordinary NPV Sale 2,827 13.1200 USD
Ordinary NPV Sale 2,900 13.1358 USD
Ordinary NPV Sale 3,100 13.1641 USD
Ordinary NPV Sale 3,200 13.2250 USD
Ordinary NPV Sale 3,980 13.4540 USD
Ordinary NPV Sale 4,200 13.5126 USD
Ordinary NPV Sale 5,000 13.4834 USD
Ordinary NPV Sale 5,800 13.4938 USD
Ordinary NPV Sale 7,300 13.1761 USD
Ordinary NPV Sale 7,802 13.1787 USD
Ordinary NPV Sale 8,100 13.2511 USD
Ordinary NPV Sale 8,600 13.2069 USD
Ordinary NPV Sale 9,600 13.1661 USD
Ordinary NPV Sale 10,200 13.1893 USD
Ordinary NPV Sale 11,000 18.0500 CAD
Ordinary NPV Sale 11,316 13.1754 USD
Ordinary NPV Sale 11,590 13.2547 USD
Ordinary NPV Sale 12,100 13.1645 USD
Ordinary NPV Sale 12,554 13.1702 USD
Ordinary NPV Sale 13,510 13.5343 USD
Ordinary NPV Sale 15,480 13.1755 USD
Ordinary NPV Sale 15,600 13.1650 USD
Ordinary NPV Sale 16,500 13.1717 USD
Ordinary NPV Sale 22,100 13.2307 USD
Ordinary NPV Sale 27,100 13.3415 USD
Ordinary NPV Sale 28,200 13.2419 USD
Ordinary NPV Sale 29,600 13.1815 USD
Ordinary NPV Sale 36,200 18.3210 CAD
Ordinary NPV Sale 38,020 13.1699 USD
Ordinary NPV Sale 40,000 13.0114 USD
Ordinary NPV Sale 43,200 13.1833 USD
Ordinary NPV Sale 46,400 13.1666 USD
Ordinary NPV Sale 55,300 13.1478 USD
Ordinary NPV Sale 63,139 13.4371 USD
Ordinary NPV Sale 114,536 13.4466 USD
Ordinary NPV Sale 120,019 13.4483 USD
Ordinary NPV Sale 126,805 13.3868 USD
Ordinary NPV Sale 127,049 13.1713 USD
Ordinary NPV Sale 143,738 13.1619 USD
Ordinary NPV Sale 158,027 13.1648 USD
Ordinary NPV Sale 175,563 13.1851 USD
Ordinary NPV Sale 177,009 13.1923 USD
Ordinary NPV Sale 204,000 13.2286 USD
Ordinary NPV Sale 266,632 13.1832 USD
Ordinary NPV Sale 289,400 13.2663 USD
Ordinary NPV Sale 299,508 13.2259 USD
Ordinary NPV Sale 327,000 13.2535 USD
Ordinary NPV Sale 376,800 13.2843 USD
Ordinary NPV Sale 535,147 13.1442 USD
Ordinary NPV Sale 545,362 13.4470 USD
Ordinary NPV Sale 559,242 13.4646 USD
Ordinary NPV Sale 627,499 13.2051 USD
Ordinary NPV Sale 652,817 13.4488 USD
Ordinary NPV Sale 2,304,195 13.1863 USD
Ordinary NPV Sale 4,424,048 13.1838 USD

(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected adviser

Class of relevant security Purchases/ sales Total number of securities Highest price per unit paid/received Lowest price per unit paid/received

(b) Cash-settled derivative transactions

Class of relevant security Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities Price per unit

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of price date money
relevant selling, securities per unit paid/
security varying etc to which received
option per unit
relates
Ordinary NPV Call Options Purchasing 100 13 USD American 4 Jan 2019 0.6000 USD
Ordinary NPV Call Options Purchasing 100 14 USD American 4 Jan 2019 0.1200 USD
Ordinary NPV Call Options Selling 1,000 9 USD American 18 Jan 2019 4.3000 USD
Ordinary NPV Call Options Selling 1,200 10 USD American 18 Jan 2019 3.2791 USD
Ordinary NPV Call Options Selling 100 12 USD American 4 Jan 2019 1.2000 USD
Ordinary NPV Call Options Selling 1,000 12 USD American 18 Jan 2019 1.3700 USD
Ordinary NPV Call Options Selling 300 12 USD American 15 Feb 2019 1.6000 USD
Ordinary NPV Call Options Selling 100 12 USD American 19 Jul 2019 2.2100 USD
Ordinary NPV Call Options Selling 300 13 USD American 28 Dec 2018 0.3900 USD
Ordinary NPV Call Options Selling 300 13 USD American 4 Jan 2019 0.3400 USD
Ordinary NPV Call Options Selling 200 13 USD American 18 Jan 2019 0.6500 USD
Ordinary NPV Call Options Selling 400 13 USD American 15 Feb 2019 1.5100 USD
Ordinary NPV Call Options Selling 800 13 USD American 19 Jul 2019 1.5600 USD
Ordinary NPV Call Options Selling 1,900 13 USD American 17 Jan 2020 2.1615 USD
Ordinary NPV Call Options Selling 6,600 14 USD American 18 Jan 2019 0.2703 USD
Ordinary NPV Call Options Selling 100 14 USD American 15 Feb 2019 0.4600 USD
Ordinary NPV Call Options Selling 3,300 15 USD American 4 Jan 2019 0.0200 USD
Ordinary NPV Call Options Selling 700 15 USD American 18 Jan 2019 0.0800 USD
Ordinary NPV Call Options Selling 700 16 USD American 18 Jan 2019 0.0300 USD
Ordinary NPV Call Options Selling 2,500 16 USD American 15 Feb 2019 0.1500 USD
Ordinary NPV Put Options Purchasing 1,100 13 USD American 4 Jan 2019 0.1545 USD
Ordinary NPV Put Options Purchasing 500 13 USD American 18 Jan 2019 0.4100 USD
Ordinary NPV Put Options Purchasing 1,800 14 USD American 4 Jan 2019 0.8200 USD
Ordinary NPV Put Options Purchasing 500 14 USD American 11 Jan 2019 0.9400 USD
Ordinary NPV Put Options Purchasing 100 14 USD American 18 Jan 2019 0.9900 USD
Ordinary NPV Put Options Purchasing 600 15 USD American 28 Dec 2018 1.2600 USD
Ordinary NPV Put Options Purchasing 4,900 17 USD American 28 Dec 2018 3.2500 USD
Ordinary NPV Put Options Purchasing 1,100 17 USD American 4 Jan 2019 3.2500 USD
Ordinary NPV Put Options Purchasing 2,500 18 USD American 28 Dec 2018 4.2500 USD
Ordinary NPV Put Options Purchasing 200 18 USD American 4 Jan 2019 4.2500 USD
Ordinary NPV Put Options Purchasing 2,500 19 USD American 28 Dec 2018 5.2500 USD
Ordinary NPV Put Options Selling 1,100 12 USD American 4 Jan 2019 0.0200 USD

(ii) Exercise

Class of relevant security Product description

e.g. call option

Exercising/ exercised against Number of securities Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security Nature of dealing

e.g. subscription, conversion

Details Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

None

(c) Attachments

Are any Supplemental Forms attached?

Supplemental Form 8 (Open Positions)

YES

Supplemental Form 8 (SBL)

NO

Date of disclosure:

3 Jan 2018

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the “Code”)

1. KEY INFORMATION

Full name of person making disclosure:

Barclays PLC.

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

BARRICK GOLD CORPORATION

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class Product Writing, Number Exercise Type Expiry
of description purchasing, of price date
relevant selling, securities per unit
security varying etc to which
option
relates
Ordinary NPV Call Options Purchased 100 14.0000 American 11 Jan 2019
Ordinary NPV Call Options Purchased 200 20.0000 American 15 Jan 2021
Ordinary NPV Call Options Purchased 300 13.0000 American 11 Jan 2019
Ordinary NPV Call Options Purchased 500 13.0000 American 15 Mar 2019
Ordinary NPV Call Options Purchased 500 15.0000 American 15 Jan 2021
Ordinary NPV Call Options Purchased 500 14.0000 American 19 Jul 2019
Ordinary NPV Call Options Purchased 900 12.0000 American 25 Jan 2019
Ordinary NPV Call Options Purchased 1,500 11.0000 American 18 Apr 2019
Ordinary NPV Call Options Purchased 1,700 25.0000 American 18 Jan 2019
Ordinary NPV Call Options Purchased 1,900 14.0000 American 4 Jan 2019
Ordinary NPV Call Options Purchased 2,000 17.0000 American 15 Jan 2021
Ordinary NPV Call Options Purchased 3,700 18.0000 American 18 Apr 2019
Ordinary NPV Call Options Purchased 5,200 14.0000 American 18 Jan 2019
Ordinary NPV Call Options Purchased 5,500 14.0000 American 18 Apr 2019
Ordinary NPV Call Options Purchased 6,500 8.0000 American 17 Jan 2020
Ordinary NPV Call Options Purchased 11,500 35.0000 American 17 Jan 2020
Ordinary NPV Call Options Purchased 12,800 14.0000 American 28 Dec 2018
Ordinary NPV Call Options Purchased 15,200 16.0000 American 18 Apr 2019
Ordinary NPV Call Options Purchased 19,100 17.0000 American 18 Apr 2019
Ordinary NPV Call Options Purchased 45,000 20.0000 American 18 Jan 2019
Ordinary NPV Call Options Purchased 58,300 10.0000 American 17 Jan 2020
Ordinary NPV Call Options Purchased 91,600 9.0000 American 18 Apr 2019
Ordinary NPV Call Options Purchased 177,100 22.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -288,400 15.0000 American 17 Jan 2020
Ordinary NPV Call Options Written -259,100 20.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -168,300 17.0000 American 17 Jan 2020
Ordinary NPV Call Options Written -112,400 16.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -97,400 12.0000 American 18 Apr 2019
Ordinary NPV Call Options Written -93,000 15.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -81,400 30.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -72,700 13.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -69,600 17.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -60,800 22.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -50,000 15.0000 American 19 Jul 2019
Ordinary NPV Call Options Written -44,200 35.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -39,200 12.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -28,700 13.0000 American 17 Jan 2020
Ordinary NPV Call Options Written -25,800 25.0000 American 17 Jan 2020
Ordinary NPV Call Options Written -25,000 20.0000 American 17 Jan 2020
Ordinary NPV Call Options Written -23,500 15.0000 American 18 Apr 2019
Ordinary NPV Call Options Written -20,800 25.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -17,700 11.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -15,600 37.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -13,800 10.0000 American 18 Apr 2019
Ordinary NPV Call Options Written -13,300 27.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -11,600 18.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -11,400 25.0000 American 18 Apr 2019
Ordinary NPV Call Options Written -9,400 19.0000 American 18 Apr 2019
Ordinary NPV Call Options Written -8,200 26.0000 American 19 Jul 2019
Ordinary NPV Call Options Written -7,800 22.0000 American 18 Apr 2019
Ordinary NPV Call Options Written -7,500 22.0000 American 17 Jan 2020
Ordinary NPV Call Options Written -5,900 27.0000 American 17 Jan 2020
Ordinary NPV Call Options Written -5,300 14.0000 American 15 Feb 2019
Ordinary NPV Call Options Written -5,300 19.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -5,200 19.0000 American 19 Jul 2019
Ordinary NPV Call Options Written -4,800 21.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -4,700 24.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -3,800 16.0000 American 15 Feb 2019
Ordinary NPV Call Options Written -3,800 21.0000 American 18 Apr 2019
Ordinary NPV Call Options Written -3,600 18.0000 American 19 Jul 2019
Ordinary NPV Call Options Written -3,300 15.0000 American 4 Jan 2019
Ordinary NPV Call Options Written -2,900 17.0000 American 19 Jul 2019
Ordinary NPV Call Options Written -2,100 20.0000 American 18 Apr 2019
Ordinary NPV Call Options Written -1,600 13.0000 American 19 Jul 2019
Ordinary NPV Call Options Written -1,500 13.0000 American 18 Apr 2019
Ordinary NPV Call Options Written -1,200 10.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -1,000 10.0000 American 15 Jan 2021
Ordinary NPV Call Options Written -1,000 15.0000 American 15 Feb 2019
Ordinary NPV Call Options Written -1,000 9.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -900 14.0000 American 25 Jan 2019
Ordinary NPV Call Options Written -700 26.0000 American 18 Jan 2019
Ordinary NPV Call Options Written -700 15.0000 American 25 Jan 2019
Ordinary NPV Call Options Written -600 13.0000 American 15 Feb 2019
Ordinary NPV Call Options Written -500 15.0000 American 28 Dec 2018
Ordinary NPV Call Options Written -500 14.0000 American 1 Feb 2019
Ordinary NPV Call Options Written -400 12.0000 American 15 Feb 2019
Ordinary NPV Call Options Written -400 10.0000 American 15 Feb 2019
Ordinary NPV Call Options Written -300 13.0000 American 28 Dec 2018
Ordinary NPV Call Options Written -200 23.0000 American 18 Apr 2019
Ordinary NPV Call Options Written -200 12.0000 American 19 Jul 2019
Ordinary NPV Call Options Written -100 13.0000 American 4 Jan 2019
Ordinary NPV Call Options Written -100 19.0000 American 1 Feb 2019
Ordinary NPV Call Options Written -100 12.0000 American 15 Jan 2021
Ordinary NPV Call Options Written -100 12.0000 American 4 Jan 2019
Ordinary NPV Put Options Purchased -300,000 15.0000 American 18 Jan 2019
Ordinary NPV Put Options Purchased -155,100 9.0000 American 18 Apr 2019
Ordinary NPV Put Options Purchased -132,800 10.0000 American 17 Jan 2020
Ordinary NPV Put Options Purchased -91,800 13.0000 American 18 Jan 2019
Ordinary NPV Put Options Purchased -72,600 10.0000 American 18 Jan 2019
Ordinary NPV Put Options Purchased -53,100 9.0000 American 18 Jan 2019
Ordinary NPV Put Options Purchased -13,600 8.0000 American 18 Jan 2019
Ordinary NPV Put Options Purchased -9,200 11.0000 American 18 Apr 2019
Ordinary NPV Put Options Purchased -7,700 14.0000 American 18 Jan 2019
Ordinary NPV Put Options Purchased -6,800 14.0000 American 4 Jan 2019
Ordinary NPV Put Options Purchased -4,600 13.0000 American 17 Jan 2020
Ordinary NPV Put Options Purchased -2,800 20.0000 American 17 Jan 2020
Ordinary NPV Put Options Purchased -2,000 10.0000 American 15 Jan 2021
Ordinary NPV Put Options Purchased -1,900 8.0000 American 17 Jan 2020
Ordinary NPV Put Options Purchased -1,500 14.0000 American 11 Jan 2019
Ordinary NPV Put Options Purchased -1,400 14.0000 American 28 Dec 2018
Ordinary NPV Put Options Purchased -1,100 13.0000 American 4 Jan 2019
Ordinary NPV Put Options Purchased -500 13.0000 American 28 Dec 2018
Ordinary NPV Put Options Purchased -400 12.0000 American 15 Feb 2019
Ordinary NPV Put Options Purchased -300 15.0000 American 28 Dec 2018
Ordinary NPV Put Options Purchased -300 8.0000 American 15 Jan 2021
Ordinary NPV Put Options Purchased -300 14.0000 American 15 Feb 2019
Ordinary NPV Put Options Purchased -300 16.0000 American 28 Dec 2018
Ordinary NPV Put Options Purchased -200 13.0000 American 11 Jan 2019
Ordinary NPV Put Options Purchased -100 13.0000 American 15 Mar 2019
Ordinary NPV Put Options Purchased -100 13.0000 American 1 Feb 2019
Ordinary NPV Put Options Written 100 18.0000 American 18 Apr 2019
Ordinary NPV Put Options Written 100 20.0000 American 15 Feb 2019
Ordinary NPV Put Options Written 100 12.0000 American 1 Feb 2019
Ordinary NPV Put Options Written 100 17.0000 American 18 Apr 2019
Ordinary NPV Put Options Written 100 12.0000 American 15 Jan 2021
Ordinary NPV Put Options Written 100 18.0000 American 19 Jul 2019
Ordinary NPV Put Options Written 100 13.0000 American 15 Feb 2019
Ordinary NPV Put Options Written 200 19.0000 American 18 Jan 2019
Ordinary NPV Put Options Written 300 20.0000 American 19 Jul 2019
Ordinary NPV Put Options Written 400 17.0000 American 18 Jan 2019
Ordinary NPV Put Options Written 400 22.0000 American 17 Jan 2020
Ordinary NPV Put Options Written 600 5.0000 American 17 Jan 2020
Ordinary NPV Put Options Written 600 7.0000 American 18 Apr 2019
Ordinary NPV Put Options Written 600 8.0000 American 18 Apr 2019
Ordinary NPV Put Options Written 600 23.0000 American 18 Jan 2019
Ordinary NPV Put Options Written 600 12.0000 American 25 Jan 2019
Ordinary NPV Put Options Written 800 14.0000 American 18 Apr 2019
Ordinary NPV Put Options Written 800 15.0000 American 28 Dec 2018
Ordinary NPV Put Options Written 1,000 12.0000 American 28 Dec 2018
Ordinary NPV Put Options Written 1,000 20.0000 American 18 Apr 2019
Ordinary NPV Put Options Written 1,000 15.0000 American 18 Apr 2019
Ordinary NPV Put Options Written 1,100 12.0000 American 4 Jan 2019
Ordinary NPV Put Options Written 1,100 20.0000 American 15 Jan 2021
Ordinary NPV Put Options Written 1,600 7.0000 American 19 Jul 2019
Ordinary NPV Put Options Written 2,000 12.0000 American 19 Jul 2019
Ordinary NPV Put Options Written 2,200 20.0000 American 28 Dec 2018
Ordinary NPV Put Options Written 2,200 16.0000 American 18 Jan 2019
Ordinary NPV Put Options Written 2,600 20.0000 American 18 Jan 2019
Ordinary NPV Put Options Written 3,200 19.0000 American 28 Dec 2018
Ordinary NPV Put Options Written 4,900 10.0000 American 18 Apr 2019
Ordinary NPV Put Options Written 5,000 15.0000 American 15 Jan 2021
Ordinary NPV Put Options Written 5,500 11.0000 American 18 Jan 2019
Ordinary NPV Put Options Written 5,500 17.0000 American 28 Dec 2018
Ordinary NPV Put Options Written 6,100 18.0000 American 28 Dec 2018
Ordinary NPV Put Options Written 9,900 11.0000 American 19 Jul 2019
Ordinary NPV Put Options Written 12,700 13.0000 American 18 Apr 2019
Ordinary NPV Put Options Written 12,800 14.0000 American 28 Dec 2018
Ordinary NPV Put Options Written 13,700 12.0000 American 18 Apr 2019
Ordinary NPV Put Options Written 20,200 15.0000 American 18 Jan 2019
Ordinary NPV Put Options Written 30,300 17.0000 American 17 Jan 2020
Ordinary NPV Put Options Written 37,800 15.0000 American 17 Jan 2020
Ordinary NPV Put Options Written 87,300 12.0000 American 0 Jan 1900

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: https://www.businesswire.com/news/home/20190103005261/en/

Copyright Business Wire 2019

Date   Source Headline
25th Apr 20242:45 pmRNSForm 8.3 - Wincanton plc
25th Apr 20242:43 pmRNSForm 8.3 - Virgin Money UK plc
25th Apr 20242:41 pmRNSForm 8.3 - UK Commercial Property REIT Limited
25th Apr 20242:40 pmRNSForm 8.3 - Tritax Big Box REIT plc
25th Apr 20242:38 pmRNSForm 8.3 - Spirent Communications plc
25th Apr 20242:36 pmRNSForm 8.3 - Tyman plc
25th Apr 20242:34 pmRNSForm 8.3 - Quanex Building Products Corporation
25th Apr 20242:32 pmRNSForm 8.3 - Network International Holdings plc
25th Apr 20242:30 pmRNSForm 8.3 - Mattioli Woods plc
25th Apr 20242:18 pmRNSForm 8.3 - Lok’n Store Group plc
25th Apr 20242:16 pmRNSForm 8.3 - Kin and Carta plc
25th Apr 20242:13 pmRNSForm 8.3 - International Paper Company
25th Apr 20242:12 pmRNSForm 8.3 - Smith (DS) plc
25th Apr 202410:48 amRNSForm 38.5(b)-Irish Residential Properties REIT plc
25th Apr 202410:46 amRNSForm 8.5(EPT/NON-RI)-International Distribut Serv
25th Apr 202410:43 amRNSForm 8.5(EPT/NON-RI)-GCP Asset Backed Income F Ltd
25th Apr 202410:42 amRNSForm 8.5 (EPT/NON-RI) - Redrow plc
25th Apr 202410:41 amRNSForm 8.5 (EPT/NON-RI) - Barratt Developments plc
25th Apr 202410:39 amRNSForm 8.5 (EPT/NON-RI)-Balanced Commercial Prop Tru
25th Apr 20247:30 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNS1st Quarter Results
24th Apr 20246:29 pmRNSDisposal of Italian mortgage portfolio
24th Apr 20242:41 pmRNSForm 8.3 - Wincanton plc
24th Apr 20242:39 pmRNSForm 8.3 - Virgin Money UK plc
24th Apr 20242:38 pmRNSForm 8.3 - UK Commercial Property REIT Limited
24th Apr 20242:36 pmRNSForm 8.3 - Tritax Big Box REIT plc
24th Apr 20242:34 pmRNSForm 8.3 - Spirent Communications plc
24th Apr 20242:32 pmRNSForm 8.3 - Tyman plc
24th Apr 20242:31 pmRNSForm 8.3 - Quanex Building Products Corporation
24th Apr 20242:29 pmRNSForm 8.3 - Network International Holdings plc
24th Apr 20242:28 pmRNSForm 8.3 - Mattioli Woods plc
24th Apr 20242:26 pmRNSForm 8.3 - Lok’n Store Group plc
24th Apr 20242:24 pmRNSForm 8.3 - International Paper Company
24th Apr 20242:22 pmRNSForm 8.3 - Smith (DS) plc
24th Apr 202411:20 amRNSForm 38.5(b)-Irish Residential Properties REIT plc
24th Apr 202411:16 amRNSForm 8.5(EPT/NON-RI)-International Distribut Serv
24th Apr 202411:13 amRNSForm 8.5(EPT/NON-RI)-GCP Asset Backed Income F Ltd
24th Apr 202411:12 amRNSForm 8.5 (EPT/NON-RI) - Redrow plc
24th Apr 202411:12 amRNSForm 8.5 (EPT/NON-RI) - Barratt Developments plc
24th Apr 202411:11 amRNSForm 8.5 (EPT/NON-RI)-Balanced Commercial Prop Tru
24th Apr 20247:30 amRNSTransaction in Own Shares
23rd Apr 20243:26 pmRNSForm 8.3 - WINCANTON PLC
23rd Apr 20243:26 pmRNSForm 8.3 - VIRGIN MONEY UK PLC
23rd Apr 20243:26 pmRNSForm 8.3 - TYMAN PLC
23rd Apr 20243:26 pmRNSForm 8.3 - UK COMMERCIAL PROPERTY REIT LTD
23rd Apr 20243:26 pmRNSForm 8.3 - QUANEX BUILDING PRODUCTS CORP
23rd Apr 20243:26 pmRNSForm 8.3 - TRITAX BIG BOX REIT PLC
23rd Apr 20243:25 pmRNSForm 8.3 - SPIRENT COMMUNICATIONS PLC
23rd Apr 20243:25 pmRNSForm 8.3 - INTERNATIONAL PAPER CO
23rd Apr 20243:25 pmRNSForm 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.