We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBAE Systems Regulatory News (BA.)

Share Price Information for BAE Systems (BA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,340.00
Bid: 1,342.00
Ask: 1,343.00
Change: 24.00 (1.82%)
Spread: 1.00 (0.075%)
Open: 1,322.50
High: 1,343.50
Low: 1,318.00
Prev. Close: 1,316.00
BA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Aug 2022 17:25

RNS Number : 1567V
BAE SYSTEMS PLC
05 August 2022
 

BAE Systems plc

 

TRANSACTION IN OWN SHARES

 

 

BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme announced on 28 July 2022, the Company purchased the following number of its ordinary shares of 2.5p each from Morgan Stanley & Co. International plc. Such purchase was effected pursuant to instructions issued by BAE Systems plc on 28 July 2022.

 

Date of purchase:

5 August 2022

Number of ordinary shares purchased:

1,097,237

Highest price paid per share (p):

800.40

Lowest price paid per share (p):

786.00

Volume weighted average price paid per share (p):

794.92

 

 

The Company intends to cancel the purchased shares.

Since 28 July 2022, BAE Systems plc has purchased 13,163,098 shares at a cost (including dealing and associated costs) of £104,088,256.64.

 

A full breakdown of the individual trades made by Morgan Stanley & Co. International plc on behalf of the Company as part of the share repurchase programme is attached to this document.

 

http://www.rns-pdf.londonstockexchange.com/rns/1567V_1-2022-8-5.pdf

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

This announcement will also be available on the Company's website at: https://investors.baesystems.com/regulatory-news

 

For further information, please contact:

Investors

Media

Martin Cooper,

Investor Relations Director

Telephone: +44 (0)1252 383455

Email: investors@baesystems.com

Kristina Anderson,

Director, Media Relations

Telephone: +44 (0) 7540 628673

Email: Kristina.anderson@baesystems.com

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPAMFTMTTMBJT
Date   Source Headline
17th Jan 20235:53 pmRNSTransaction in Own Shares
16th Jan 20235:41 pmRNSTransaction in Own Shares
13th Jan 20235:08 pmRNSTransaction in Own Shares
12th Jan 20235:32 pmRNSTransaction in Own Shares
11th Jan 20235:37 pmRNSTransaction in Own Shares
10th Jan 20235:18 pmRNSTransaction in Own Shares
9th Jan 20235:15 pmRNSTransaction in Own Shares
9th Jan 20231:50 pmRNSTransaction in Own Shares
6th Jan 20235:36 pmRNSTransaction in Own Shares
5th Jan 20235:22 pmRNSTransaction in Own Shares
4th Jan 20235:30 pmRNSTransaction in Own Shares
3rd Jan 20235:50 pmRNSTransaction in Own Shares
3rd Jan 20237:00 amRNSTransaction in Own Shares
30th Dec 20229:00 amRNSTotal Voting Rights
29th Dec 20226:20 pmRNSTransaction in Own Shares
29th Dec 20227:00 amRNSHolding(s) in Company
28th Dec 20225:41 pmRNSTransaction in Own Shares
28th Dec 20227:00 amRNSTransaction in Own Shares
22nd Dec 20226:23 pmRNSTransaction in Own Shares
22nd Dec 20222:04 pmRNSNotice of Results
22nd Dec 20229:15 amRNSHolding(s) in Company
21st Dec 20225:34 pmRNSTransaction in Own Shares
20th Dec 20226:03 pmRNSTransaction in Own Shares
19th Dec 20225:31 pmRNSTransaction in Own Shares
16th Dec 20225:57 pmRNSTransaction in Own Shares
16th Dec 20229:21 amRNSHolding(s) in Company
16th Dec 20229:15 amRNSDirector/PDMR Shareholding
15th Dec 20226:16 pmRNSTransaction in Own Shares
14th Dec 20225:25 pmRNSTransaction in Own Shares
13th Dec 20225:33 pmRNSTransaction in Own Shares
12th Dec 20225:48 pmRNSTransaction in Own Shares
12th Dec 20223:42 pmRNSDirector/PDMR Shareholding
9th Dec 20225:43 pmRNSTransaction in Own Shares
8th Dec 20225:23 pmRNSTransaction in Own Shares
8th Dec 202212:28 pmRNSDirector/PDMR Shareholding
8th Dec 20228:39 amRNSTransaction in Own Shares
6th Dec 20225:16 pmRNSTransaction in Own Shares
5th Dec 20225:33 pmRNSTransaction in Own Shares
2nd Dec 20226:14 pmRNSTransaction in Own Shares
2nd Dec 20222:54 pmRNSDirector/PDMR Shareholding
1st Dec 20225:40 pmRNSTransaction in Own Shares
30th Nov 20225:52 pmRNSTransaction in Own Shares
30th Nov 20221:24 pmRNSTotal Voting Rights
29th Nov 20225:58 pmRNSTransaction in Own Shares
28th Nov 20225:29 pmRNSTransaction in Own Shares
25th Nov 20225:39 pmRNSTransaction in Own Shares
24th Nov 20225:45 pmRNSTransaction in Own Shares
23rd Nov 20225:45 pmRNSTransaction in Own Shares
22nd Nov 20225:27 pmRNSTransaction in Own Shares
22nd Nov 20229:00 amRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.