We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Regulatory News (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,264.00
Bid: 11,262.00
Ask: 11,266.00
Change: 14.00 (0.12%)
Spread: 4.00 (0.036%)
Open: 11,250.00
High: 11,362.00
Low: 11,232.00
Prev. Close: 11,250.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - AstraZeneca Plc

22 May 2014 15:22

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Identity of the person whose positions/dealings are being disclosed:

Barclays PLC.

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

ASTRAZENECA PLC

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:

21 May 2014

(f) Has the discloser previously disclosed, or are they today disclosing, under the Code in respect of any other party to this offer?

YES:

PFIZER INC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: ORD
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 13,594,280 1.08% 7,157,032 0.57%
(2) Derivatives (other than
options): 1,300,868 0.10% 6,063,111 0.48%
(3) Options and agreements to
purchase/sell: 1,361,237 0.11% 3,527,031 0.28%
(4) TOTAL:
16,256,385 1.29% 16,747,174 1.33%

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a) Purchases and sales

Class of relevant Purchase/sale Number of Price per unit
security securities
ORD Purchase 1 42.6900 GBP
ORD Purchase 1 43.3100 GBP
ORD Purchase 3 43.2600 GBP
ORD Purchase 12 43.2750 GBP
ORD Purchase 20 43.7950 GBP
ORD Purchase 24 42.9850 GBP
ORD Purchase 24 42.9895 GBP
ORD Purchase 28 43.5675 GBP
ORD Purchase 29 42.7450 GBP
ORD Purchase 31 43.6520 GBP
ORD Purchase 33 43.0880 GBP
ORD Purchase 33 480.0000 SEK
ORD Purchase 35 42.9030 GBP
ORD Purchase 35 43.5400 GBP
ORD Purchase 37 43.0600 GBP
ORD Purchase 37 43.0725 GBP
ORD Purchase 37 43.9275 GBP
ORD Purchase 44 43.7400 GBP
ORD Purchase 47 43.5450 GBP
ORD Purchase 49 42.8875 GBP
ORD Purchase 50 43.5650 GBP
ORD Purchase 50 44.0100 GBP
ORD (traded as ADR) Purchase 50 73.5500 USD
ORD Purchase 55 43.0800 GBP
ORD Purchase 55 43.0870 GBP
ORD Purchase 55 43.1150 GBP
ORD Purchase 55 43.1175 GBP
ORD Purchase 63 43.4595 GBP
ORD Purchase 63 43.9870 GBP
ORD Purchase 70 42.8950 GBP
ORD Purchase 70 43.9250 GBP
ORD Purchase 71 43.8870 GBP
ORD Purchase 76 42.7650 GBP
ORD Purchase 76 44.1225 GBP
ORD Purchase 77 43.7000 GBP
ORD Purchase 78 43.5850 GBP
ORD Purchase 80 44.0050 GBP
ORD Purchase 81 42.9540 GBP
ORD Purchase 81 43.9680 GBP
ORD (traded as ADR) Purchase 85 74.9700 USD
ORD Purchase 88 43.1400 GBP
ORD Purchase 96 42.8940 GBP
ORD (traded as ADR) Purchase 100 73.6060 USD
ORD (traded as ADR) Purchase 100 73.6100 USD
ORD (traded as ADR) Purchase 100 74.0000 USD
ORD (traded as ADR) Purchase 100 74.8300 USD
ORD (traded as ADR) Purchase 100 74.8350 USD
ORD Purchase 101 43.0550 GBP
ORD (traded as ADR) Purchase 102 73.8231 USD
ORD Purchase 105 43.3475 GBP
ORD Purchase 105 43.8050 GBP
ORD Purchase 105 44.1925 GBP
ORD Purchase 106 42.7600 GBP
ORD Purchase 107 44.1900 GBP
ORD Purchase 109 43.9225 GBP
ORD Purchase 110 43.0450 GBP
ORD Purchase 110 44.0800 GBP
ORD Purchase 110 44.1625 GBP
ORD Purchase 112 43.7300 GBP
ORD Purchase 112 44.0575 GBP
ORD Purchase 112 44.0650 GBP
ORD Purchase 122 42.6350 GBP
ORD Purchase 122 44.0350 GBP
ORD Purchase 122 44.0400 GBP
ORD Purchase 122 44.1000 GBP
ORD Purchase 122 44.1050 GBP
ORD Purchase 128 43.7800 GBP
ORD Purchase 128 44.0450 GBP
ORD Purchase 128 44.0475 GBP
ORD Purchase 128 44.0595 GBP
ORD Purchase 144 44.1100 GBP
ORD Purchase 148 43.6750 GBP
ORD Purchase 150 488.3000 SEK
ORD Purchase 153 42.7000 GBP
ORD Purchase 157 43.0700 GBP
ORD Purchase 159 43.8900 GBP
ORD Purchase 161 43.7500 GBP
ORD Purchase 164 43.9475 GBP
ORD Purchase 174 43.9025 GBP
ORD Purchase 174 44.2200 GBP
ORD Purchase 180 44.1345 GBP
ORD Purchase 181 44.3500 GBP
ORD Purchase 183 43.6300 GBP
ORD Purchase 184 44.1875 GBP
ORD Purchase 186 44.1025 GBP
ORD Purchase 193 43.7150 GBP
ORD Purchase 194 43.8700 GBP
ORD Purchase 195 44.0600 GBP
ORD (traded as ADR) Purchase 200 74.2750 USD
ORD (traded as ADR) Purchase 200 74.4150 USD
ORD (traded as ADR) Purchase 200 74.8200 USD
ORD Purchase 206 44.0200 GBP
ORD Purchase 210 43.7900 GBP
ORD Purchase 212 43.5100 GBP
ORD (traded as ADR) Purchase 213 73.6118 USD
ORD Purchase 220 44.2300 GBP
ORD Purchase 220 44.2350 GBP
ORD Purchase 230 43.8250 GBP
ORD Purchase 233 43.4650 GBP
ORD Purchase 234 43.1050 GBP
ORD Purchase 234 43.9050 GBP
ORD Purchase 236 42.9840 GBP
ORD Purchase 236 43.9550 GBP
ORD Purchase 240 43.9900 GBP
ORD Purchase 241 43.7700 GBP
ORD Purchase 245 44.0950 GBP
ORD Purchase 246 44.0975 GBP
ORD Purchase 246 44.1125 GBP
ORD Purchase 271 43.9075 GBP
ORD Purchase 283 43.7550 GBP
ORD Purchase 292 42.7400 GBP
ORD Purchase 295 43.6050 GBP
ORD Purchase 295 43.9850 GBP
ORD (traded as ADR) Purchase 299 74.8549 USD
ORD (traded as ADR) Purchase 300 73.3833 USD
ORD (traded as ADR) Purchase 300 73.4300 USD
ORD (traded as ADR) Purchase 300 73.6566 USD
ORD (traded as ADR) Purchase 300 73.7883 USD
ORD (traded as ADR) Purchase 300 74.8564 USD
ORD (traded as ADR) Purchase 300 74.8750 USD
ORD Purchase 302 43.9600 GBP
ORD Purchase 307 44.0395 GBP
ORD Purchase 307 44.2450 GBP
ORD Purchase 317 43.0350 GBP
ORD Purchase 320 44.1330 GBP
ORD Purchase 322 42.7200 GBP
ORD Purchase 322 43.6600 GBP
ORD Purchase 332 42.6400 GBP
ORD Purchase 344 43.6100 GBP
ORD Purchase 361 43.0375 GBP
ORD Purchase 370 42.7050 GBP
ORD Purchase 400 44.1245 GBP
ORD (traded as ADR) Purchase 400 73.3575 USD
ORD (traded as ADR) Purchase 400 73.3662 USD
ORD (traded as ADR) Purchase 400 73.4440 USD
ORD (traded as ADR) Purchase 400 74.1175 USD
ORD (traded as ADR) Purchase 400 74.4650 USD
ORD (traded as ADR) Purchase 400 74.8500 USD
ORD Purchase 423 43.8300 GBP
ORD Purchase 461 42.9600 GBP
ORD Purchase 486 42.9495 GBP
ORD Purchase 486 43.6000 GBP
ORD Purchase 493 43.0850 GBP
ORD Purchase 500 43.0900 GBP
ORD Purchase 500 43.6080 GBP
ORD Purchase 500 43.6250 GBP
ORD Purchase 500 44.0380 GBP
ORD (traded as ADR) Purchase 500 73.4740 USD
ORD (traded as ADR) Purchase 500 74.2780 USD
ORD Purchase 501 43.9450 GBP
ORD Purchase 504 44.5200 GBP
ORD Purchase 556 44.0550 GBP
ORD Purchase 568 43.7750 GBP
ORD (traded as ADR) Purchase 578 74.8730 USD
ORD Purchase 600 43.3495 GBP
ORD Purchase 600 43.4600 GBP
ORD Purchase 600 43.5945 GBP
ORD Purchase 600 43.5950 GBP
ORD (traded as ADR) Purchase 600 74.5300 USD
ORD Purchase 605 43.7695 GBP
ORD Purchase 607 44.1699 GBP
ORD Purchase 641 44.0096 GBP
ORD (traded as ADR) Purchase 650 74.5396 USD
ORD Purchase 665 43.9200 GBP
ORD Purchase 693 43.9414 GBP
ORD (traded as ADR) Purchase 700 73.6164 USD
ORD (traded as ADR) Purchase 700 73.7370 USD
ORD Purchase 725 44.0700 GBP
ORD Purchase 746 43.8800 GBP
ORD (traded as ADR) Purchase 800 74.8437 USD
ORD Purchase 823 43.9100 GBP
ORD Purchase 825 484.8727 SEK
ORD Purchase 847 43.3450 GBP
ORD Purchase 847 43.9800 GBP
ORD (traded as ADR) Purchase 850 74.3500 USD
ORD Purchase 870 43.6150 GBP
ORD Purchase 881 43.9000 GBP
ORD (traded as ADR) Purchase 900 73.6072 USD
ORD (traded as ADR) Purchase 902 74.8650 USD
ORD Purchase 944 44.1297 GBP
ORD Purchase 949 44.0900 GBP
ORD Purchase 961 487.5304 SEK
ORD Purchase 963 43.3750 GBP
ORD (traded as ADR) Purchase 1,000 73.3390 USD
ORD Purchase 1,007 44.3950 GBP
ORD (traded as ADR) Purchase 1,021 74.8482 USD
ORD Purchase 1,032 480.3233 SEK
ORD Purchase 1,037 43.0950 GBP
ORD Purchase 1,077 43.9150 GBP
ORD (traded as ADR) Purchase 1,100 73.6845 USD
ORD (traded as ADR) Purchase 1,101 74.8399 USD
ORD Purchase 1,135 43.9400 GBP
ORD Purchase 1,283 43.6200 GBP
ORD Purchase 1,306 43.3400 GBP
ORD (traded as ADR) Purchase 1,387 73.5222 USD
ORD Purchase 1,437 43.9650 GBP
ORD (traded as ADR) Purchase 1,522 73.6700 USD
ORD (traded as ADR) Purchase 1,526 73.6272 USD
ORD (traded as ADR) Purchase 1,530 74.4569 USD
ORD Purchase 1,564 43.9350 GBP
ORD Purchase 1,657 483.7822 SEK
ORD Purchase 1,661 43.9177 GBP
ORD Purchase 1,678 44.4000 GBP
ORD Purchase 1,706 488.4845 SEK
ORD Purchase 1,890 44.0000 GBP
ORD Purchase 1,919 491.0000 SEK
ORD Purchase 1,957 43.9700 GBP
ORD Purchase 2,087 43.8000 GBP
ORD (traded as ADR) Purchase 2,100 74.0896 USD
ORD (traded as ADR) Purchase 2,200 73.8354 USD
ORD Purchase 2,360 43.5763 GBP
ORD (traded as ADR) Purchase 2,400 73.6512 USD
ORD (traded as ADR) Purchase 2,400 74.4389 USD
ORD (traded as ADR) Purchase 2,500 74.4932 USD
ORD (traded as ADR) Purchase 2,598 73.7307 USD
ORD (traded as ADR) Purchase 2,600 73.8968 USD
ORD Purchase 2,618 480.8613 SEK
ORD (traded as ADR) Purchase 2,800 74.1409 USD
ORD (traded as ADR) Purchase 2,862 73.6188 USD
ORD (traded as ADR) Purchase 2,900 73.6671 USD
ORD (traded as ADR) Purchase 2,932 74.3000 USD
ORD (traded as ADR) Purchase 3,377 73.6145 USD
ORD (traded as ADR) Purchase 3,443 73.3982 USD
ORD (traded as ADR) Purchase 3,500 74.5508 USD
ORD (traded as ADR) Purchase 3,720 74.0241 USD
ORD (traded as ADR) Purchase 4,000 73.6031 USD
ORD (traded as ADR) Purchase 4,100 73.4409 USD
ORD (traded as ADR) Purchase 4,100 74.8502 USD
ORD Purchase 4,993 43.9500 GBP
ORD (traded as ADR) Purchase 5,000 73.9442 USD
ORD (traded as ADR) Purchase 5,400 73.5217 USD
ORD (traded as ADR) Purchase 5,552 73.3697 USD
ORD (traded as ADR) Purchase 5,896 73.5771 USD
ORD (traded as ADR) Purchase 6,100 74.7792 USD
ORD (traded as ADR) Purchase 7,600 74.5433 USD
ORD Purchase 7,640 43.5710 GBP
ORD Purchase 9,291 488.2042 SEK
ORD Purchase 9,590 44.0227 GBP
ORD Purchase 9,645 43.9356 GBP
ORD (traded as ADR) Purchase 9,806 73.6969 USD
ORD (traded as ADR) Purchase 10,000 73.3422 USD
ORD (traded as ADR) Purchase 10,500 74.0023 USD
ORD (traded as ADR) Purchase 11,400 73.6510 USD
ORD (traded as ADR) Purchase 11,700 74.5449 USD
ORD Purchase 13,224 43.8705 GBP
ORD Purchase 13,748 43.8986 GBP
ORD Purchase 13,931 43.9465 GBP
ORD (traded as ADR) Purchase 14,118 74.2523 USD
ORD (traded as ADR) Purchase 14,600 73.7039 USD
ORD (traded as ADR) Purchase 14,800 74.2957 USD
ORD Purchase 15,000 43.4947 GBP
ORD (traded as ADR) Purchase 17,325 74.4396 USD
ORD (traded as ADR) Purchase 17,410 74.6157 USD
ORD (traded as ADR) Purchase 18,070 74.1225 USD
ORD (traded as ADR) Purchase 18,080 74.2440 USD
ORD (traded as ADR) Purchase 18,411 74.7660 USD
ORD Purchase 20,000 44.0911 GBP
ORD (traded as ADR) Purchase 20,000 73.6054 USD
ORD Purchase 21,623 44.2000 GBP
ORD Purchase 23,500 43.3304 GBP
ORD Purchase 24,414 44.0992 GBP
ORD (traded as ADR) Purchase 24,900 74.1455 USD
ORD (traded as ADR) Purchase 29,900 74.5879 USD
ORD (traded as ADR) Purchase 30,198 73.4957 USD
ORD Purchase 30,331 43.1667 GBP
ORD (traded as ADR) Purchase 33,521 73.6917 USD
ORD Purchase 36,494 43.8108 GBP
ORD Purchase 38,151 43.9059 GBP
ORD Purchase 41,272 43.8953 GBP
ORD (traded as ADR) Purchase 41,322 74.0778 USD
ORD (traded as ADR) Purchase 41,500 74.3031 USD
ORD (traded as ADR) Purchase 42,000 72.2000 USD
ORD Purchase 43,564 43.8190 GBP
ORD (traded as ADR) Purchase 44,300 73.5504 USD
ORD Purchase 45,110 43.9266 GBP
ORD Purchase 47,537 43.9954 GBP
ORD Purchase 50,000 43.5552 GBP
ORD Purchase 53,900 43.9239 GBP
ORD (traded as ADR) Purchase 57,750 74.5029 USD
ORD Purchase 59,899 42.9810 GBP
ORD Purchase 62,803 484.9576 SEK
ORD (traded as ADR) Purchase 69,574 74.4470 USD
ORD Purchase 71,312 43.8819 GBP
ORD Purchase 80,000 43.2433 GBP
ORD Purchase 100,175 43.8884 GBP
ORD (traded as ADR) Purchase 105,709 74.6812 USD
ORD Purchase 106,474 43.8831 GBP
ORD (traded as ADR) Purchase 115,251 74.3719 USD
ORD Purchase 117,105 43.6497 GBP
ORD Purchase 127,397 43.6265 GBP
ORD (traded as ADR) Purchase 131,200 74.0841 USD
ORD Purchase 150,000 43.6203 GBP
ORD (traded as ADR) Purchase 167,500 74.0389 USD
ORD Purchase 251,246 43.9064 GBP
ORD Purchase 339,935 43.7611 GBP
ORD Purchase 573,024 43.8590 GBP
ORD Sale 1 42.6900 GBP
ORD Sale 12 43.2750 GBP
ORD Sale 20 43.7950 GBP
ORD Sale 22 43.2600 GBP
ORD Sale 24 42.9850 GBP
ORD Sale 24 42.9895 GBP
ORD Sale 28 43.5675 GBP
ORD Sale 29 42.7450 GBP
ORD Sale 31 43.6520 GBP
ORD Sale 33 43.0880 GBP
ORD Sale 35 42.9030 GBP
ORD Sale 35 43.5400 GBP
ORD Sale 37 43.0600 GBP
ORD Sale 37 43.0725 GBP
ORD Sale 37 43.9275 GBP
ORD Sale 44 43.7400 GBP
ORD Sale 47 43.5450 GBP
ORD Sale 49 42.8875 GBP
ORD Sale 50 44.0100 GBP
ORD (traded as ADR) Sale 50 73.5500 USD
ORD (traded as ADR) Sale 50 73.5503 USD
ORD (traded as ADR) Sale 50 74.5000 USD
ORD Sale 55 43.0800 GBP
ORD Sale 55 43.0870 GBP
ORD Sale 55 43.1150 GBP
ORD Sale 55 43.1175 GBP
ORD Sale 63 43.4595 GBP
ORD Sale 63 43.9870 GBP
ORD (traded as ADR) Sale 68 74.2997 USD
ORD Sale 69 487.4391 SEK
ORD Sale 70 42.8950 GBP
ORD Sale 70 43.9250 GBP
ORD Sale 71 43.8870 GBP
ORD Sale 76 42.7650 GBP
ORD Sale 76 44.1225 GBP
ORD Sale 77 43.7000 GBP
ORD Sale 78 43.5850 GBP
ORD Sale 80 43.0962 GBP
ORD Sale 80 44.0050 GBP
ORD Sale 81 42.9540 GBP
ORD Sale 81 43.9680 GBP
ORD Sale 88 43.1400 GBP
ORD Sale 96 42.8940 GBP
ORD (traded as ADR) Sale 100 72.9150 USD
ORD (traded as ADR) Sale 100 75.1100 USD
ORD (traded as ADR) Sale 100 75.1150 USD
ORD Sale 101 43.0550 GBP
ORD Sale 105 43.3475 GBP
ORD Sale 105 43.8050 GBP
ORD Sale 106 42.7600 GBP
ORD Sale 107 44.1900 GBP
ORD Sale 109 43.9225 GBP
ORD Sale 110 43.0450 GBP
ORD Sale 110 44.1625 GBP
ORD Sale 112 43.7300 GBP
ORD Sale 112 44.0575 GBP
ORD Sale 112 44.0650 GBP
ORD Sale 122 42.6350 GBP
ORD Sale 122 44.0350 GBP
ORD Sale 122 44.0400 GBP
ORD Sale 122 44.1000 GBP
ORD Sale 122 44.1050 GBP
ORD Sale 128 43.7800 GBP
ORD Sale 128 44.0450 GBP
ORD Sale 128 44.0475 GBP
ORD Sale 128 44.0595 GBP
ORD Sale 140 43.7972 GBP
ORD Sale 140 43.9007 GBP
ORD (traded as ADR) Sale 140 74.4392 USD
ORD Sale 144 44.1100 GBP
ORD Sale 148 43.6750 GBP
ORD (traded as ADR) Sale 150 74.7766 USD
ORD Sale 153 42.7000 GBP
ORD Sale 157 43.0700 GBP
ORD Sale 159 43.8900 GBP
ORD Sale 161 43.7500 GBP
ORD Sale 162 484.5037 SEK
ORD Sale 164 43.9475 GBP
ORD Sale 174 43.9025 GBP
ORD Sale 174 44.2200 GBP
ORD Sale 180 44.1345 GBP
ORD Sale 181 44.3500 GBP
ORD Sale 183 43.6300 GBP
ORD Sale 184 44.1875 GBP
ORD (traded as ADR) Sale 184 73.4426 USD
ORD Sale 186 44.1025 GBP
ORD Sale 193 43.7150 GBP
ORD Sale 193 478.6378 SEK
ORD Sale 194 43.8700 GBP
ORD Sale 195 44.0600 GBP
ORD Sale 199 486.7000 SEK
ORD (traded as ADR) Sale 200 72.9800 USD
ORD (traded as ADR) Sale 200 73.0350 USD
ORD (traded as ADR) Sale 200 73.4675 USD
ORD (traded as ADR) Sale 200 73.4700 USD
ORD (traded as ADR) Sale 200 74.7500 USD
ORD Sale 206 44.0200 GBP
ORD Sale 210 43.7900 GBP
ORD Sale 212 43.5100 GBP
ORD Sale 220 44.2300 GBP
ORD Sale 220 44.2350 GBP
ORD Sale 230 43.8250 GBP
ORD Sale 233 43.4650 GBP
ORD Sale 234 43.1050 GBP
ORD Sale 234 43.9050 GBP
ORD (traded as ADR) Sale 234 74.2864 USD
ORD Sale 236 42.9840 GBP
ORD Sale 236 43.9550 GBP
ORD Sale 240 43.9900 GBP
ORD Sale 241 43.7700 GBP
ORD Sale 245 44.0950 GBP
ORD (traded as ADR) Sale 245 74.2400 USD
ORD Sale 246 44.0975 GBP
ORD Sale 246 44.1125 GBP
ORD (traded as ADR) Sale 250 74.0520 USD
ORD Sale 251 43.8000 GBP
ORD Sale 256 44.5250 GBP
ORD Sale 263 44.1925 GBP
ORD Sale 267 491.0167 SEK
ORD Sale 271 43.9075 GBP
ORD Sale 283 43.7550 GBP
ORD Sale 292 42.7400 GBP
ORD Sale 295 43.6050 GBP
ORD Sale 295 43.9850 GBP
ORD (traded as ADR) Sale 300 72.9816 USD
ORD (traded as ADR) Sale 300 74.7700 USD
ORD (traded as ADR) Sale 300 74.8650 USD
ORD Sale 302 43.9600 GBP
ORD Sale 307 44.0395 GBP
ORD Sale 307 44.2450 GBP
ORD Sale 317 43.0350 GBP
ORD Sale 320 44.1330 GBP
ORD Sale 322 42.7200 GBP
ORD Sale 322 43.6600 GBP
ORD Sale 332 42.6400 GBP
ORD Sale 344 43.6100 GBP
ORD Sale 364 43.7750 GBP
ORD Sale 370 42.7050 GBP
ORD Sale 400 44.1245 GBP
ORD (traded as ADR) Sale 400 73.5090 USD
ORD Sale 423 43.8300 GBP
ORD Sale 461 42.9600 GBP
ORD Sale 486 42.9495 GBP
ORD Sale 486 43.6000 GBP
ORD (traded as ADR) Sale 487 73.3903 USD
ORD Sale 493 43.0850 GBP
ORD Sale 500 43.0900 GBP
ORD Sale 500 43.6080 GBP
ORD Sale 500 43.6250 GBP
ORD Sale 500 44.0380 GBP
ORD (traded as ADR) Sale 500 73.3820 USD
ORD (traded as ADR) Sale 500 74.0000 USD
ORD Sale 506 44.1014 GBP
ORD (traded as ADR) Sale 540 74.4750 USD
ORD (traded as ADR) Sale 550 73.5345 USD
ORD Sale 556 44.0550 GBP
ORD Sale 600 43.3495 GBP
ORD Sale 600 43.4600 GBP
ORD Sale 600 43.5945 GBP
ORD Sale 600 43.5950 GBP
ORD (traded as ADR) Sale 600 74.4400 USD
ORD (traded as ADR) Sale 600 74.5803 USD
ORD Sale 605 43.7695 GBP
ORD (traded as ADR) Sale 605 74.2631 USD
ORD Sale 654 43.1887 GBP
ORD (traded as ADR) Sale 700 74.6400 USD
ORD Sale 721 43.6109 GBP
ORD Sale 722 43.0375 GBP
ORD Sale 725 44.0700 GBP
ORD Sale 746 43.8800 GBP
ORD Sale 750 43.9419 GBP
ORD (traded as ADR) Sale 800 74.4150 USD
ORD (traded as ADR) Sale 800 74.5562 USD
ORD Sale 823 43.9100 GBP
ORD Sale 833 478.8000 SEK
ORD Sale 847 43.3450 GBP
ORD (traded as ADR) Sale 850 74.6576 USD
ORD Sale 861 490.9631 SEK
ORD Sale 870 43.6150 GBP
ORD (traded as ADR) Sale 900 72.9100 USD
ORD (traded as ADR) Sale 900 73.8976 USD
ORD Sale 949 44.0900 GBP
ORD Sale 963 43.3750 GBP
ORD (traded as ADR) Sale 1,000 74.5240 USD
ORD Sale 1,007 44.3950 GBP
ORD Sale 1,037 43.0950 GBP
ORD Sale 1,077 43.9150 GBP
ORD Sale 1,115 44.2111 GBP
ORD Sale 1,135 43.9400 GBP
ORD (traded as ADR) Sale 1,150 73.9552 USD
ORD (traded as ADR) Sale 1,200 73.0612 USD
ORD (traded as ADR) Sale 1,200 73.2700 USD
ORD Sale 1,283 43.6200 GBP
ORD Sale 1,299 488.6899 SEK
ORD Sale 1,306 43.3400 GBP
ORD (traded as ADR) Sale 1,400 74.7242 USD
ORD Sale 1,437 43.9650 GBP
ORD Sale 1,483 43.8749 GBP
ORD (traded as ADR) Sale 1,500 73.0100 USD
ORD Sale 1,564 43.9350 GBP
ORD Sale 1,566 43.9200 GBP
ORD Sale 1,678 44.4000 GBP
ORD (traded as ADR) Sale 1,750 73.4542 USD
ORD (traded as ADR) Sale 1,777 74.3000 USD
ORD (traded as ADR) Sale 1,800 75.0591 USD
ORD (traded as ADR) Sale 1,830 73.7815 USD
ORD Sale 1,890 44.0000 GBP
ORD (traded as ADR) Sale 1,900 74.4652 USD
ORD Sale 1,957 43.9700 GBP
ORD (traded as ADR) Sale 2,080 74.5041 USD
ORD (traded as ADR) Sale 2,200 73.2191 USD
ORD (traded as ADR) Sale 2,287 74.4377 USD
ORD (traded as ADR) Sale 2,300 74.6327 USD
ORD (traded as ADR) Sale 2,526 74.5188 USD
ORD (traded as ADR) Sale 2,577 73.9279 USD
ORD (traded as ADR) Sale 2,600 73.3081 USD
ORD (traded as ADR) Sale 2,795 73.4234 USD
ORD (traded as ADR) Sale 2,800 73.5610 USD
ORD (traded as ADR) Sale 3,034 74.8265 USD
ORD Sale 3,168 43.8508 GBP
ORD (traded as ADR) Sale 3,300 75.0709 USD
ORD Sale 3,501 43.9450 GBP
ORD (traded as ADR) Sale 4,000 73.7110 USD
ORD Sale 4,226 479.7133 SEK
ORD Sale 4,294 44.2180 GBP
ORD (traded as ADR) Sale 4,496 73.2883 USD
ORD Sale 4,708 43.7918 GBP
ORD Sale 4,822 44.0062 GBP
ORD Sale 4,993 43.9500 GBP
ORD (traded as ADR) Sale 5,000 73.9442 USD
ORD Sale 5,099 44.2000 GBP
ORD (traded as ADR) Sale 5,133 74.4419 USD
ORD (traded as ADR) Sale 5,600 74.0426 USD
ORD (traded as ADR) Sale 5,820 73.4182 USD
ORD (traded as ADR) Sale 6,185 74.4191 USD
ORD (traded as ADR) Sale 6,199 73.3880 USD
ORD (traded as ADR) Sale 6,600 74.7198 USD
ORD (traded as ADR) Sale 7,100 73.0606 USD
ORD (traded as ADR) Sale 7,285 74.6052 USD
ORD Sale 8,090 43.6411 GBP
ORD (traded as ADR) Sale 8,552 74.5576 USD
ORD Sale 9,248 43.9111 GBP
ORD Sale 9,649 43.6410 GBP
ORD (traded as ADR) Sale 9,724 74.5834 USD
ORD Sale 9,744 44.5200 GBP
ORD (traded as ADR) Sale 9,800 73.9308 USD
ORD Sale 9,921 43.0734 GBP
ORD (traded as ADR) Sale 9,947 73.4939 USD
ORD (traded as ADR) Sale 10,000 73.3422 USD
ORD Sale 10,000 480.5000 SEK
ORD (traded as ADR) Sale 10,011 74.2818 USD
ORD Sale 10,860 43.4676 GBP
ORD (traded as ADR) Sale 10,900 73.4661 USD
ORD (traded as ADR) Sale 11,762 74.4534 USD
ORD Sale 12,007 487.4263 SEK
ORD (traded as ADR) Sale 12,100 74.6031 USD
ORD (traded as ADR) Sale 12,512 74.2684 USD
ORD Sale 14,867 43.9000 GBP
ORD (traded as ADR) Sale 15,501 73.3330 USD
ORD Sale 15,683 43.9800 GBP
ORD Sale 16,140 43.8157 GBP
ORD Sale 17,000 43.9495 GBP
ORD (traded as ADR) Sale 17,100 73.7806 USD
ORD (traded as ADR) Sale 17,827 74.3979 USD
ORD (traded as ADR) Sale 18,314 73.5161 USD
ORD (traded as ADR) Sale 18,600 74.7578 USD
ORD (traded as ADR) Sale 20,000 73.6054 USD
ORD Sale 20,000 491.0000 SEK
ORD (traded as ADR) Sale 20,291 74.6116 USD
ORD (traded as ADR) Sale 21,900 74.0427 USD
ORD Sale 22,396 44.1414 GBP
ORD (traded as ADR) Sale 22,695 74.4046 USD
ORD (traded as ADR) Sale 23,400 74.5449 USD
ORD (traded as ADR) Sale 23,974 73.4137 USD
ORD (traded as ADR) Sale 24,026 74.4678 USD
ORD (traded as ADR) Sale 25,808 73.9958 USD
ORD Sale 25,818 43.9778 GBP
ORD (traded as ADR) Sale 26,888 73.6892 USD
ORD (traded as ADR) Sale 27,500 73.5099 USD
ORD (traded as ADR) Sale 28,567 73.3436 USD
ORD Sale 31,891 482.9198 SEK
ORD Sale 32,840 43.8398 GBP
ORD (traded as ADR) Sale 36,418 74.5653 USD
ORD Sale 39,916 43.8255 GBP
ORD (traded as ADR) Sale 42,000 72.2000 USD
ORD Sale 43,831 43.7247 GBP
ORD Sale 49,442 43.2175 GBP
ORD Sale 50,000 43.9414 GBP
ORD (traded as ADR) Sale 50,000 73.4565 USD
ORD Sale 50,287 43.9042 GBP
ORD Sale 58,139 43.6824 GBP
ORD (traded as ADR) Sale 68,700 74.1356 USD
ORD Sale 81,512 43.7025 GBP
ORD Sale 84,324 43.6252 GBP
ORD Sale 86,078 43.5563 GBP
ORD (traded as ADR) Sale 88,189 74.4637 USD
ORD Sale 88,615 43.8385 GBP
ORD Sale 94,891 43.6599 GBP
ORD (traded as ADR) Sale 96,800 74.0543 USD
ORD Sale 124,085 43.8878 GBP
ORD Sale 130,349 43.8397 GBP
ORD Sale 148,326 42.9940 GBP
ORD (traded as ADR) Sale 153,600 73.9361 USD
ORD Sale 202,500 43.9232 GBP
ORD Sale 269,319 43.8325 GBP

(b) Derivatives transactions (other than options)

Class of Product Nature of dealing Number of Price per
relevant description reference unit
security securities
ORD CFD Long 158 44.1926 GBP
ORD CFD Long 267 491.0167 SEK
ORD SWAP Long 399 43.4571 GBP
ORD CFD Long 1,483 43.8749 GBP
ORD SWAP Long 4,294 44.2180 GBP
ORD SWAP Long 4,587 43.6187 GBP
ORD CFD Long 4,822 44.0062 GBP
ORD CFD Long 5,000 44.1960 GBP
ORD CFD Long 8,090 43.6411 GBP
ORD CFD Long 9,716 43.5708 GBP
ORD CFD Long 9,921 43.0734 GBP
ORD CFD Long 21,618 43.9093 GBP
ORD SWAP Long 24,890 43.8766 GBP
ORD CFD Long 43,591 43.6505 GBP
ORD CFD Long 50,000 43.9414 GBP
ORD CFD Long 117,657 43.7953 GBP
ORD SWAP Short 200 44.4217 GBP
ORD SWAP Short 299 42.7705 GBP
ORD CFD Short 607 44.1699 GBP
ORD CFD Short 1,157 488.8854 SEK
ORD SWAP Short 4,597 43.4315 GBP
ORD CFD Short 6,015 43.9508 GBP
ORD CFD Short 8,572 43.2136 GBP
ORD SWAP Short 11,458 43.8167 GBP
ORD SWAP Short 13,748 43.8985 GBP
ORD SWAP Short 50,000 43.5552 GBP
ORD SWAP Short 127,397 43.6265 GBP
ORD SWAP Short 150,000 43.6203 GBP
ORD SWAP Short 339,935 43.7611 GBP
ORD SWAP Short 573,024 43.8590 GBP

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product Writing, Number Exercise Type Expiry Option
description purchasing, of price date money
selling, securities per unit paid/
varying etc to which received
option per unit
relates
Call Options Purchasing 65,900 72.5 USD American 21 Jun 2014 3.8623 USD
Call Options Purchasing 50,000 75 USD American 21 Jun 2014 2.5238 USD
Call Options Purchasing 25,000 77.5 USD American 21 Jun 2014 1.9104 USD
Call Options Purchasing 10,000 80 USD American 21 Jun 2014 1.0500 USD
Call Options Purchasing 60,000 80 USD American 19 Jul 2014 1.7706 USD
Call Options Purchasing 1,000 82.5 USD American 21 Jun 2014 1.3100 USD
Call Options Purchasing 10,000 87.5 USD American 21 Jun 2014 0.3000 USD
Call Options Purchasing 1,100 90 USD American 19 Jul 2014 0.4809 USD
Call Options Purchasing 800 90 USD American 17 Jan 2015 1.6100 USD
Call Options Selling 2,800 70 USD American 17 Jan 2015 8.7314 USD
Call Options Selling 100 72.5 USD American 21 Jun 2014 4.3600 USD
Call Options Selling 400 75 USD American 19 Jul 2014 4.0800 USD
Call Options Selling 50,000 77.5 USD American 21 Jun 2014 1.6500 USD
Call Options Selling 5,500 80 USD American 18 Oct 2014 3.6000 USD
Call Options Selling 500 80 USD American 15 Jan 2016 4.6000 USD
Call Options Selling 2,400 82.5 USD American 17 Jan 2015 3.3500 USD
Call Options Selling 65,300 85 USD American 21 Jun 2014 0.5678 USD
Call Options Selling 1,000 85 USD American 19 Jul 2014 1.0300 USD
Call Options Selling 20,000 87.5 USD American 21 Jun 2014 0.3005 USD
Call Options Selling 100 87.5 USD American 19 Jul 2014 0.6200 USD
Put Options Purchasing 74,300 65 USD American 21 Jun 2014 0.3697 USD
Put Options Purchasing 1,000 65 USD American 19 Jul 2014 0.5600 USD
Put Options Purchasing 100 67.5 USD American 21 Jun 2014 0.6300 USD
Put Options Purchasing 29,800 67.5 USD American 21 Jun 2014 0.7500 USD
Put Options Purchasing 50,000 67.5 USD American 19 Jul 2014 1.4899 USD
Put Options Purchasing 100 70 USD American 21 Jun 2014 1.4200 USD
Put Options Purchasing 150,000 70 USD American 21 Jun 2014 1.4420 USD
Put Options Purchasing 400 70 USD American 19 Jul 2014 2.3600 USD
Put Options Purchasing 10,000 72.5 USD American 21 Jun 2014 2.5500 USD
Put Options Purchasing 58,000 72.5 USD American 21 Jun 2014 2.7293 USD
Put Options Purchasing 100 77.5 USD American 21 Jun 2014 5.2500 USD
Put Options Selling 5,000 60 USD American 21 Jun 2014 0.0500 USD
Put Options Selling 3,600 60 USD American 17 Jan 2015 1.3611 USD
Put Options Selling 1,100 60 USD American 15 Jan 2016 3.4000 USD
Put Options Selling 700 65 USD American 21 Jun 2014 0.3500 USD
Put Options Selling 900 65 USD American 18 Oct 2014 2.0000 USD
Put Options Selling 1,000 65 USD American 17 Jan 2015 2.6000 USD
Put Options Selling 5,100 70 USD American 21 Jun 2014 1.5545 USD
Put Options Selling 100 75 USD American 21 Jun 2014 3.8000 USD
Put Options Selling 1,000 82.5 USD American 17 Jan 2015 12.3000 USD

(ii) Exercising

Class of relevant security Product description

e.g. call option

Number of securities Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security Nature of dealing

e.g. subscription, conversion

Details Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state “none”

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

NONE

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:

22 May 2014

Contact name:

Rajesh Muthanna

Telephone number:

020 3555 4634

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the “Code”)

1. KEY INFORMATION

Identity of person whose open positions are being disclosed:

Barclays PLC.

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

ASTRAZENECA PLC

2. OPTIONS AND DERIVATIVES

Product Writing, Number Exercise Type Expiry
description purchasing, of price date
selling, securities per unit
varying etc to which
option
relates
Futures Selling -150,000 2.4600 18 Dec 2015
Futures Purchased 21,000 3749.5637 18 Jul 2014
Put Options Purchased -100,000 4500.0000 American 20 Jun 2014
Put Options Written 200,000 4200.0000 American 20 Jun 2014
Call Options Purchased 150,000 4200.0000 American 20 Jun 2014
Call Options Written -150,000 4200.0000 American 19 Sep 2014
Call Options Written -4,000 4400.0000 American 20 Jun 2014
Call Options Written -45,000 4500.0000 American 20 Jun 2014
Put Options Purchased -100 25.0000 American 17 Jan 2015
Put Options Purchased -400 30.0000 American 17 Jan 2015
Put Options Purchased -1,300 30.0000 American 15 Jan 2016
Put Options Purchased -700 35.0000 American 17 Jan 2015
Put Options Purchased -1,100 37.5000 American 17 Jan 2015
Put Options Purchased -1,100 40.0000 American 17 Jan 2015
Put Options Purchased -200 42.5000 American 17 Jan 2015
Put Options Purchased -6,200 47.5000 American 17 Jan 2015
Put Options Purchased -100 50.0000 American 15 Jan 2016
Put Options Purchased -400 55.0000 American 15 Jan 2016
Put Options Purchased -600 60.0000 American 18 Oct 2014
Put Options Purchased -97,600 65.0000 American 21 Jun 2014
Put Options Purchased -1,900 65.0000 American 19 Jul 2014
Put Options Purchased -47,000 67.5000 American 21 Jun 2014
Put Options Purchased -51,700 67.5000 American 19 Jul 2014
Put Options Purchased -1,792 70.0000 American 20 Jun 2014
Put Options Purchased -150,000 70.0000 American 21 Jun 2014
Put Options Purchased -1,000 70.0000 American 17 Jan 2015
Put Options Purchased -58,000 72.5000 American 21 Jun 2014
Put Options Purchased -280,000 72.5000 American 19 Jul 2014
Put Options Purchased -50,000 75.0000 American 21 Jun 2014
Put Options Purchased -3,000 80.0000 American 20 Jun 2014
Put Options Purchased -1,343 80.0000 American 18 Jul 2014
Put Options Purchased -5,300 80.0000 American 19 Jul 2014
Put Options Purchased -400 85.0000 American 19 Jul 2014
Put Options Purchased -4,600 85.0000 American 18 Oct 2014
Put Options Written 600 35.0000 American 17 Jan 2015
Put Options Written 300 35.0000 American 15 Jan 2016
Put Options Written 1,500 40.0000 American 15 Jan 2016
Put Options Written 2,500 45.0000 American 17 Jan 2015
Put Options Written 100 47.5000 American 17 Jan 2015
Put Options Written 300 50.0000 American 19 Jul 2014
Put Options Written 1,000 50.0000 American 18 Oct 2014
Put Options Written 300 52.5000 American 17 Jan 2015
Put Options Written 2,400 55.0000 American 19 Jul 2014
Put Options Written 200 55.0000 American 18 Oct 2014
Put Options Written 400 57.5000 American 19 Jul 2014
Put Options Written 1,000 57.5000 American 18 Oct 2014
Put Options Written 1,500 57.5000 American 17 Jan 2015
Put Options Written 4,900 60.0000 American 21 Jun 2014
Put Options Written 1,800 60.0000 American 19 Jul 2014
Put Options Written 10,300 60.0000 American 17 Jan 2015
Put Options Written 1,100 60.0000 American 15 Jan 2016
Put Options Written 34,000 62.5000 American 21 Jun 2014
Put Options Written 100 62.5000 American 19 Jul 2014
Put Options Written 2,700 62.5000 American 18 Oct 2014
Put Options Written 6,600 62.5000 American 17 Jan 2015
Put Options Written 8,000 65.0000 American 21 Jun 2014
Put Options Written 3,400 65.0000 American 18 Oct 2014
Put Options Written 7,300 65.0000 American 17 Jan 2015
Put Options Written 14,700 67.5000 American 18 Oct 2014
Put Options Written 36,000 70.0000 American 21 Jun 2014
Put Options Written 2,100 70.0000 American 18 Oct 2014
Put Options Written 40,000 72.5000 American 21 Jun 2014
Put Options Written 19,600 72.5000 American 19 Jul 2014
Put Options Written 400 72.5000 American 17 Jan 2015
Put Options Written 20,300 75.0000 American 21 Jun 2014
Put Options Written 5,328 75.0000 American 18 Jul 2014
Put Options Written 114,400 75.0000 American 19 Jul 2014
Put Options Written 3,700 75.0000 American 17 Jan 2015
Put Options Written 2,500 77.5000 American 21 Jun 2014
Put Options Written 3,582 77.5000 American 18 Jul 2014
Put Options Written 3,900 77.5000 American 19 Jul 2014
Put Options Written 500 77.5000 American 18 Oct 2014
Put Options Written 55,000 80.0000 American 21 Jun 2014
Put Options Written 200 80.0000 American 18 Oct 2014
Put Options Written 1,000 82.5000 American 17 Jan 2015
Call Options Purchased 3,000 55.0000 American 17 Jan 2015
Call Options Purchased 200 60.0000 American 15 Jan 2016
Call Options Purchased 500 62.5000 American 19 Jul 2014
Call Options Purchased 1,200 65.0000 American 17 Jan 2015
Call Options Purchased 198,200 67.5000 American 21 Jun 2014
Call Options Purchased 10,000 67.5000 American 19 Jul 2014
Call Options Purchased 13,400 70.0000 American 21 Jun 2014
Call Options Purchased 11,100 70.0000 American 19 Jul 2014
Call Options Purchased 100 70.0000 American 15 Jan 2016
Call Options Purchased 1,792 72.5000 American 20 Jun 2014
Call Options Purchased 65,900 72.5000 American 21 Jun 2014
Call Options Purchased 1,792 75.0000 American 20 Jun 2014
Call Options Purchased 30,000 75.0000 American 21 Jun 2014
Call Options Purchased 2,400 75.0000 American 17 Jan 2015
Call Options Purchased 3,000 80.0000 American 20 Jun 2014
Call Options Purchased 106,500 80.0000 American 21 Jun 2014
Call Options Purchased 1,343 80.0000 American 18 Jul 2014
Call Options Purchased 100,100 80.0000 American 17 Jan 2015
Call Options Purchased 11,100 85.0000 American 19 Jul 2014
Call Options Purchased 2,100 85.0000 American 18 Oct 2014
Call Options Purchased 4,600 85.0000 American 17 Jan 2015
Call Options Purchased 3,800 90.0000 American 21 Jun 2014
Call Options Purchased 13,800 90.0000 American 19 Jul 2014
Call Options Purchased 1,100 90.0000 American 17 Jan 2015
Call Options Purchased 8,700 95.0000 American 18 Oct 2014
Call Options Written -300 52.5000 American 15 Jan 2016
Call Options Written -200 57.5000 American 17 Jan 2015
Call Options Written -800 60.0000 American 19 Jul 2014
Call Options Written -3,000 60.0000 American 17 Jan 2015
Call Options Written -1,500 62.5000 American 17 Jan 2015
Call Options Written -13,500 65.0000 American 19 Jul 2014
Call Options Written -1,000 65.0000 American 18 Oct 2014
Call Options Written -400 65.0000 American 15 Jan 2016
Call Options Written -500 67.5000 American 19 Jul 2014
Call Options Written -100 67.5000 American 18 Oct 2014
Call Options Written -500 67.5000 American 17 Jan 2015
Call Options Written -100 70.0000 American 21 Jun 2014
Call Options Written -3,000 70.0000 American 18 Oct 2014
Call Options Written -896 70.0000 American 16 Jan 2015
Call Options Written -12,600 70.0000 American 17 Jan 2015
Call Options Written -4,800 72.5000 American 21 Jun 2014
Call Options Written -7,400 72.5000 American 19 Jul 2014
Call Options Written -2,200 72.5000 American 18 Oct 2014
Call Options Written -700 72.5000 American 17 Jan 2015
Call Options Written -10,200 75.0000 American 21 Jun 2014
Call Options Written -4,000 75.0000 American 19 Jul 2014
Call Options Written -9,100 75.0000 American 18 Oct 2014
Call Options Written -98,500 77.5000 American 21 Jun 2014
Call Options Written -31,900 77.5000 American 19 Jul 2014
Call Options Written -2,000 77.5000 American 18 Oct 2014
Call Options Written -100 77.5000 American 17 Jan 2015
Call Options Written -2,000 80.0000 American 30 May 2014
Call Options Written -285,900 80.0000 American 21 Jun 2014
Call Options Written -52,700 80.0000 American 19 Jul 2014
Call Options Written -6,200 80.0000 American 18 Oct 2014
Call Options Written -10,200 80.0000 American 17 Jan 2015
Call Options Written -500 80.0000 American 15 Jan 2016
Call Options Written -57,700 82.5000 American 21 Jun 2014
Call Options Written -2,500 82.5000 American 18 Oct 2014
Call Options Written -2,300 82.5000 American 17 Jan 2015
Call Options Written -846,200 85.0000 American 21 Jun 2014
Call Options Written -55,000 85.0000 American 19 Jul 2014
Call Options Written -783,200 87.5000 American 21 Jun 2014
Call Options Written -100 87.5000 American 19 Jul 2014
Call Options Written -2,500 87.5000 American 18 Oct 2014
Call Options Written -145,900 90.0000 American 21 Jun 2014

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to contracts for differences (“CFDs”) or spread bets.

The currency of all prices and other monetary amounts should be stated.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

Copyright Business Wire 2014

Date   Source Headline
11th Apr 20245:30 pmRNSResult of AGM
11th Apr 20247:00 amRNSAstraZeneca increases 2024 dividend by 7%
8th Apr 20247:00 amRNSEnhertu approved in US for HER2+ solid tumours
5th Apr 20247:00 amRNSImfinzi improved OS & PFS in limited-stage SCLC
2nd Apr 20243:00 pmRNSTotal Voting Rights
2nd Apr 20247:05 amRNSVoydeya approved in US
2nd Apr 20247:00 amRNSFDA accepts Dato-DXd BLA for breast cancer
25th Mar 20247:00 amRNSUltomiris approved in the US for NMOSD
19th Mar 20247:00 amRNSAstraZeneca to acquire Fusion
14th Mar 20247:00 amRNSAstraZeneca to acquire Amolyt
12th Mar 202411:00 amRNSDirector/PDMR Shareholding
7th Mar 202411:00 amRNSNotice of AGM
6th Mar 20243:05 pmRNSDirector/PDMR Shareholding
6th Mar 20243:00 pmRNSDirector/PDMR Shareholding
4th Mar 20247:00 amRNSEMA validates Dato-DXd MAAs for NSQ NSCLC and BC
1st Mar 20243:00 pmRNSTotal Voting Rights
26th Feb 20247:00 amRNSVoydeya recommended for EU approval
22nd Feb 20241:15 pmRNSAcquisition of Gracell completed
22nd Feb 202411:00 amRNSDirector/PDMR Shareholding
22nd Feb 20247:00 amRNSAstraZeneca prices a $5bn bond offering
21st Feb 20247:00 amRNSFiling of Form 20-F with SEC
20th Feb 202411:00 amRNSAnnual Financial Report
19th Feb 20243:00 pmRNSAstraZeneca completes acquisition of Icosavax
19th Feb 20247:10 amRNSTagrisso plus chemo approved in US for lung cancer
19th Feb 20247:05 amRNSFDA accepts Dato-DXd BLA for nonsquamous NSCLC
19th Feb 20247:00 amRNSTagrisso improved PFS in Stage III lung cancer
8th Feb 20247:00 amRNSFinal Results
1st Feb 20243:00 pmRNSTotal Voting Rights
2nd Jan 20243:00 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSAstraZeneca acquires Gracell
22nd Dec 20237:00 amRNSWainua (eplontersen) granted first US FDA approval
14th Dec 20233:00 pmRNSDirector/PDMR Shareholding
12th Dec 20237:05 amRNSAstraZeneca to acquire Icosavax
1st Dec 20233:05 pmRNSBlock listing Interim Review
1st Dec 20233:00 pmRNSTotal Voting Rights
1st Dec 20237:00 amRNSDiscontinuation of two CRYSTALIZE evidence trials
23rd Nov 20233:00 pmRNSDirector/PDMR Shareholding
17th Nov 20237:00 amRNSTruqap approved in US for HR+ breast cancer
14th Nov 20237:05 amRNSUpdate on PACIFIC-2 Phase III trial for Imfinzi
9th Nov 20233:00 pmRNSDirector Declaration
9th Nov 20237:10 amRNSImfinzi combination improves PFS in liver cancer
9th Nov 20237:05 amRNSAgreement with Eccogene for clinical stage GLP-1RA
9th Nov 20237:00 amRNS9M and Q3 2023 results
1st Nov 20233:00 pmRNSTotal Voting Rights
1st Nov 20237:00 amRNSAstraZeneca cell & gene therapy deal w/ Cellectis
3rd Oct 20237:00 amRNSAstraZeneca settles Nexium liability litigations
2nd Oct 20233:00 pmRNSTotal Voting Rights
22nd Sep 20237:00 amRNSDato-DXd improved PFS in breast cancer
20th Sep 20237:00 amRNSAlexion completes Pfizer gene therapy agreement
15th Sep 20233:00 pmRNSEnhertu recommended in EU for HER2-mutant NSCLC

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.