Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

129,000

Highest purchase price paid per share:

557.8p

Lowest purchase price paid per share:

550.8p

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

154

555.80

08:15:00

01695025719TRLO1

492

556.20

08:18:26

01695031995TRLO1

1227

556.20

08:18:26

01695031994TRLO1

111

556.60

08:24:02

01695038678TRLO1

961

556.60

08:24:02

01695038677TRLO1

1591

556.00

08:25:24

01695040071TRLO1

612

557.20

08:30:52

01695046128TRLO1

1082

557.20

08:30:52

01695046127TRLO1

1679

557.40

08:36:14

01695052638TRLO1

1548

557.40

08:37:42

01695054168TRLO1

1276

556.60

08:44:43

01695061833TRLO1

242

556.00

08:50:30

01695069089TRLO1

822

556.00

08:50:30

01695069088TRLO1

39

555.60

08:55:30

01695075312TRLO1

549

555.60

08:55:30

01695075310TRLO1

641

555.60

08:55:30

01695075311TRLO1

1153

555.20

08:58:40

01695079608TRLO1

30

554.60

09:04:14

01695086429TRLO1

79

554.60

09:04:14

01695086426TRLO1

169

554.60

09:04:14

01695086432TRLO1

297

554.60

09:04:14

01695086430TRLO1

347

554.60

09:04:14

01695086433TRLO1

421

554.60

09:04:14

01695086434TRLO1

882

554.20

09:10:42

01695093907TRLO1

847

553.60

09:14:26

01695097108TRLO1

314

553.40

09:19:15

01695101536TRLO1

1250

553.40

09:19:15

01695101539TRLO1

1234

552.60

09:31:26

01695113063TRLO1

1389

552.40

09:31:26

01695113064TRLO1

1015

552.40

09:38:11

01695120013TRLO1

10

552.60

09:43:29

01695124381TRLO1

379

552.60

09:43:29

01695124383TRLO1

467

552.60

09:43:29

01695124382TRLO1

1027

552.20

09:43:32

01695124440TRLO1

337

552.20

09:53:12

01695131743TRLO1

764

552.20

09:53:12

01695131742TRLO1

780

552.00

10:02:17

01695138962TRLO1

828

552.00

10:02:17

01695138960TRLO1

427

551.60

10:10:17

01695145888TRLO1

730

551.60

10:10:17

01695145887TRLO1

100

551.40

10:10:20

01695145947TRLO1

166

551.40

10:10:39

01695146215TRLO1

973

551.40

10:10:39

01695146214TRLO1

1119

552.00

10:21:42

01695154905TRLO1

1060

551.80

10:22:20

01695155329TRLO1

1011

551.20

10:26:42

01695159442TRLO1

673

550.80

10:32:21

01695163589TRLO1

1198

551.40

10:37:47

01695167245TRLO1

342

550.80

10:44:22

01695171555TRLO1

218

551.20

10:46:16

01695173560TRLO1

447

551.20

10:46:16

01695173561TRLO1

974

551.20

11:06:04

01695187930TRLO1

203

551.20

11:08:34

01695189227TRLO1

834

551.20

11:08:34

01695189228TRLO1

837

551.20

11:08:34

01695189231TRLO1

950

551.20

11:08:34

01695189229TRLO1

1067

551.20

11:08:34

01695189230TRLO1

644

551.40

11:19:31

01695195213TRLO1

758

551.40

11:19:31

01695195215TRLO1

548

551.00

11:27:46

01695199602TRLO1

245

551.40

11:30:08

01695201001TRLO1

205

552.20

11:42:10

01695207790TRLO1

501

552.20

11:42:10

01695207792TRLO1

619

552.20

11:42:10

01695207787TRLO1

682

552.20

11:42:10

01695207788TRLO1

265

552.60

11:55:40

01695216732TRLO1

498

552.60

11:55:40

01695216730TRLO1

727

552.60

11:55:40

01695216731TRLO1

889

552.60

11:55:40

01695216733TRLO1

100

553.20

11:59:48

01695218619TRLO1

200

555.60

12:10:25

01695230095TRLO1

604

555.60

12:10:25

01695230094TRLO1

825

555.40

12:11:22

01695230971TRLO1

768

556.40

12:20:44

01695239622TRLO1

55

556.20

12:21:06

01695239923TRLO1

135

556.20

12:21:06

01695239922TRLO1

662

556.20

12:21:06

01695239924TRLO1

928

555.60

12:26:50

01695244975TRLO1

79

555.60

12:31:16

01695248718TRLO1

748

555.60

12:31:16

01695248719TRLO1

536

555.20

12:38:05

01695253759TRLO1

591

557.40

12:53:16

01695266204TRLO1

603

557.20

12:57:31

01695269386TRLO1

796

557.20

12:57:31

01695269385TRLO1

992

557.20

12:57:31

01695269387TRLO1

889

556.60

13:02:21

01695273331TRLO1

644

556.20

13:04:37

01695274983TRLO1

829

557.60

13:20:09

01695287870TRLO1

954

557.60

13:20:09

01695287872TRLO1

614

557.40

13:22:53

01695290322TRLO1

697

557.40

13:22:53

01695290323TRLO1

751

557.80

13:35:50

01695302537TRLO1

1055

557.80

13:35:50

01695302538TRLO1

1148

557.80

13:35:50

01695302536TRLO1

1374

556.40

13:41:53

01695307501TRLO1

259

555.40

13:48:29

01695312827TRLO1

509

555.40

13:49:34

01695313960TRLO1

68

555.00

13:50:03

01695314502TRLO1

1717

555.00

13:50:03

01695314503TRLO1

101

554.60

13:55:44

01695319633TRLO1

1121

554.60

13:55:44

01695319634TRLO1

1807

555.00

14:03:04

01695327762TRLO1

1113

555.40

14:07:27

01695331505TRLO1

982

555.40

14:15:30

01695340382TRLO1

1449

555.40

14:15:30

01695340381TRLO1

899

554.60

14:20:43

01695345267TRLO1

690

555.00

14:23:47

01695348456TRLO1

790

555.00

14:27:19

01695352992TRLO1

1021

555.00

14:27:19

01695352991TRLO1

1601

554.80

14:35:57

01695363889TRLO1

7

556.60

14:44:00

01695374530TRLO1

51

556.60

14:44:00

01695374529TRLO1

56

556.60

14:44:00

01695374531TRLO1

1468

556.60

14:45:13

01695376321TRLO1

1608

556.80

14:45:13

01695376304TRLO1

1257

556.40

14:46:59

01695378782TRLO1

437

555.60

14:54:17

01695387954TRLO1

1371

555.60

14:54:17

01695387953TRLO1

409

555.40

14:56:37

01695391263TRLO1

452

555.40

14:56:37

01695391261TRLO1

560

555.40

14:56:37

01695391262TRLO1

1777

555.40

15:05:33

01695402198TRLO1

2029

555.20

15:05:33

01695402208TRLO1

3

553.80

15:09:36

01695408922TRLO1

86

553.80

15:09:36

01695408921TRLO1

89

553.80

15:09:36

01695408924TRLO1

213

553.80

15:09:36

01695408926TRLO1

427

553.80

15:09:36

01695408925TRLO1

491

553.80

15:09:36

01695408923TRLO1

628

553.80

15:09:36

01695408920TRLO1

775

552.00

15:15:16

01695415738TRLO1

1030

552.00

15:15:16

01695415739TRLO1

68

553.20

15:18:44

01695419350TRLO1

104

553.20

15:18:44

01695419345TRLO1

205

553.20

15:18:44

01695419355TRLO1

1360

553.20

15:18:44

01695419340TRLO1

185

552.80

15:25:20

01695427537TRLO1

191

552.80

15:25:20

01695427538TRLO1

376

552.80

15:25:20

01695427536TRLO1

380

552.80

15:25:20

01695427539TRLO1

824

552.80

15:25:20

01695427535TRLO1

344

552.40

15:31:16

01695435640TRLO1

426

552.40

15:31:16

01695435639TRLO1

543

552.40

15:31:16

01695435637TRLO1

658

552.40

15:31:16

01695435636TRLO1

71

552.20

15:32:13

01695436851TRLO1

125

552.20

15:32:13

01695436856TRLO1

750

552.20

15:32:13

01695436850TRLO1

997

552.20

15:32:13

01695436854TRLO1

185

552.20

15:37:27

01695446153TRLO1

654

552.20

15:37:27

01695446155TRLO1

1205

552.20

15:37:27

01695446152TRLO1

26

552.20

15:41:06

01695451789TRLO1

870

552.20

15:41:06

01695451788TRLO1

1209

552.20

15:41:06

01695451787TRLO1

64

551.40

15:45:39

01695458015TRLO1

117

551.40

15:45:39

01695458012TRLO1

150

551.40

15:45:39

01695458011TRLO1

872

551.40

15:45:39

01695458010TRLO1

598

551.40

15:45:43

01695458123TRLO1

247

552.20

15:49:28

01695465746TRLO1

1089

552.20

15:49:28

01695465744TRLO1

1201

552.20

15:49:28

01695465742TRLO1

689

553.60

15:58:54

01695479538TRLO1

717

553.60

15:58:54

01695479537TRLO1

1206

553.60

15:58:54

01695479533TRLO1

1247

553.60

15:58:54

01695479536TRLO1

1210

554.80

16:05:40

01695492631TRLO1

187

555.40

16:07:03

01695493984TRLO1

550

555.40

16:07:03

01695493983TRLO1

768

555.80

16:09:23

01695496776TRLO1

1209

555.80

16:09:23

01695496774TRLO1

750

555.00

16:15:44

01695503015TRLO1

750

555.00

16:15:44

01695503016TRLO1

1702

554.80

16:16:28

01695503683TRLO1

1677

554.80

16:20:32

01695507622TRLO1

1732

554.60

16:20:37

01695507730TRLO1

505

554.80

16:25:05

01695513206TRLO1

1211

554.80

16:25:05

01695513202TRLO1

1211

554.80

16:25:05

01695513205TRLO1

1702

554.80

16:25:05

01695513208TRLO1