Last checked at 6 Sep 2018 18:07
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 6 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 427.7813p per share:
Number of ordinary shares purchased: 618,395
Highest purchase price paid per share: 430.2p
Lowest purchase price paid per share: 425.5p
Following the above transaction, the Company has 950,222,049 ordinary shares in issue and holds 3,763,247 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,458,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
2364 | 426.30 | 08:34:21 | XLON |
273 | 425.60 | 08:38:12 | XLON |
400 | 426.70 | 08:41:36 | XLON |
1179 | 426.70 | 08:41:36 | XLON |
1481 | 426.70 | 08:41:36 | XLON |
126 | 426.20 | 08:42:00 | XLON |
1856 | 426.20 | 08:42:00 | XLON |
983 | 426.10 | 08:43:18 | XLON |
37 | 426.40 | 08:56:01 | XLON |
413 | 426.40 | 08:56:01 | XLON |
389 | 426.30 | 08:56:37 | XLON |
1096 | 426.30 | 08:56:37 | XLON |
2005 | 425.90 | 08:58:51 | XLON |
590 | 425.50 | 08:59:30 | XLON |
1925 | 425.50 | 08:59:30 | XLON |
590 | 425.80 | 09:10:18 | XLON |
1451 | 425.80 | 09:10:18 | XLON |
2136 | 425.90 | 09:10:18 | XLON |
2197 | 426.60 | 09:18:39 | XLON |
2321 | 426.60 | 09:18:39 | XLON |
111 | 426.40 | 09:20:58 | XLON |
2252 | 426.40 | 09:20:58 | XLON |
2672 | 427.00 | 09:25:12 | XLON |
333 | 426.90 | 09:26:27 | XLON |
425 | 426.90 | 09:26:27 | XLON |
1389 | 426.90 | 09:26:27 | XLON |
2090 | 426.80 | 09:27:13 | XLON |
29 | 427.80 | 09:31:47 | XLON |
204 | 427.80 | 09:31:47 | XLON |
332 | 427.90 | 09:31:47 | XLON |
750 | 427.90 | 09:31:47 | XLON |
938 | 427.90 | 09:31:47 | XLON |
2505 | 427.90 | 09:33:00 | XLON |
73 | 427.70 | 09:33:10 | XLON |
327 | 427.70 | 09:33:10 | XLON |
594 | 427.70 | 09:33:10 | XLON |
1229 | 427.70 | 09:33:10 | XLON |
810 | 427.30 | 09:40:53 | XLON |
1344 | 427.30 | 09:40:53 | XLON |
2128 | 427.30 | 09:40:53 | XLON |
247 | 426.60 | 09:43:40 | XLON |
354 | 426.60 | 09:43:40 | XLON |
939 | 426.60 | 09:44:08 | XLON |
1004 | 426.60 | 09:44:08 | XLON |
956 | 428.00 | 09:50:24 | XLON |
1407 | 428.00 | 09:50:24 | XLON |
231 | 427.80 | 09:50:26 | XLON |
810 | 427.80 | 09:50:26 | XLON |
1400 | 427.80 | 09:50:26 | XLON |
435 | 427.40 | 09:51:50 | XLON |
568 | 427.80 | 09:54:35 | XLON |
1204 | 428.10 | 09:55:12 | XLON |
2093 | 427.60 | 09:56:12 | XLON |
981 | 427.40 | 09:57:09 | XLON |
810 | 427.40 | 09:57:11 | XLON |
389 | 427.40 | 09:57:14 | XLON |
47 | 428.50 | 10:04:07 | XLON |
271 | 428.50 | 10:04:07 | XLON |
506 | 428.50 | 10:04:07 | XLON |
523 | 428.50 | 10:04:07 | XLON |
546 | 428.50 | 10:04:07 | XLON |
700 | 428.50 | 10:04:07 | XLON |
1400 | 428.50 | 10:04:07 | XLON |
2525 | 428.40 | 10:04:07 | XLON |
584 | 428.10 | 10:08:03 | XLON |
700 | 428.10 | 10:08:03 | XLON |
1057 | 428.10 | 10:08:03 | XLON |
406 | 428.00 | 10:08:21 | XLON |
1705 | 428.00 | 10:08:21 | XLON |
214 | 427.80 | 10:10:22 | XLON |
2146 | 427.80 | 10:10:22 | XLON |
28 | 428.00 | 10:17:18 | XLON |
634 | 428.00 | 10:17:18 | XLON |
729 | 428.00 | 10:17:18 | XLON |
953 | 428.00 | 10:17:18 | XLON |
500 | 427.90 | 10:17:55 | XLON |
651 | 428.20 | 10:18:37 | XLON |
750 | 428.50 | 10:19:12 | XLON |
228 | 428.40 | 10:20:14 | XLON |
330 | 428.50 | 10:20:14 | XLON |
842 | 428.50 | 10:20:14 | XLON |
1000 | 428.50 | 10:20:14 | XLON |
1259 | 428.40 | 10:20:14 | XLON |
814 | 428.30 | 10:22:45 | XLON |
1246 | 428.30 | 10:22:45 | XLON |
810 | 428.20 | 10:22:50 | XLON |
1278 | 428.20 | 10:22:50 | XLON |
1531 | 427.80 | 10:25:09 | XLON |
449 | 427.80 | 10:25:20 | XLON |
505 | 427.80 | 10:25:20 | XLON |
709 | 428.50 | 10:34:49 | XLON |
232 | 428.40 | 10:36:43 | XLON |
506 | 428.40 | 10:36:43 | XLON |
700 | 428.40 | 10:36:43 | XLON |
700 | 428.40 | 10:36:43 | XLON |
728 | 428.40 | 10:36:43 | XLON |
2044 | 428.40 | 10:36:43 | XLON |
144 | 428.10 | 10:38:03 | XLON |
2116 | 428.10 | 10:38:03 | XLON |
361 | 428.70 | 10:44:41 | XLON |
750 | 428.70 | 10:44:41 | XLON |
1039 | 428.70 | 10:44:41 | XLON |
798 | 429.10 | 10:46:24 | XLON |
1270 | 429.10 | 10:46:24 | XLON |
2119 | 428.60 | 10:49:26 | XLON |
694 | 429.70 | 10:56:24 | XLON |
1400 | 429.70 | 10:56:24 | XLON |
2115 | 429.60 | 10:56:24 | XLON |
207 | 429.50 | 10:56:28 | XLON |
2255 | 429.50 | 10:56:28 | XLON |
17 | 429.30 | 11:03:07 | XLON |
2075 | 429.30 | 11:03:07 | XLON |
2329 | 429.30 | 11:03:07 | XLON |
180 | 428.50 | 11:04:12 | XLON |
682 | 428.50 | 11:04:12 | XLON |
700 | 428.50 | 11:04:12 | XLON |
700 | 428.50 | 11:04:12 | XLON |
621 | 428.00 | 11:06:59 | XLON |
1613 | 428.00 | 11:06:59 | XLON |
2460 | 428.00 | 11:06:59 | XLON |
279 | 428.50 | 11:11:15 | XLON |
2327 | 428.50 | 11:11:15 | XLON |
351 | 428.50 | 11:12:54 | XLON |
672 | 428.50 | 11:12:54 | XLON |
852 | 428.60 | 11:12:54 | XLON |
903 | 428.50 | 11:12:54 | XLON |
1363 | 428.60 | 11:12:54 | XLON |
37 | 428.10 | 11:18:15 | XLON |
202 | 428.10 | 11:18:15 | XLON |
933 | 428.10 | 11:18:15 | XLON |
940 | 428.10 | 11:18:15 | XLON |
1610 | 428.10 | 11:21:00 | XLON |
2174 | 428.10 | 11:21:00 | XLON |
1778 | 429.40 | 11:25:12 | XLON |
433 | 428.80 | 11:25:26 | XLON |
1698 | 428.80 | 11:25:26 | XLON |
890 | 428.60 | 11:25:41 | XLON |
1201 | 429.30 | 11:30:21 | XLON |
408 | 429.10 | 11:31:47 | XLON |
728 | 429.10 | 11:31:47 | XLON |
2031 | 429.10 | 11:31:47 | XLON |
2256 | 429.10 | 11:31:47 | XLON |
2568 | 429.10 | 11:31:47 | XLON |
20 | 428.80 | 11:33:32 | XLON |
263 | 428.80 | 11:33:32 | XLON |
120 | 428.80 | 11:33:47 | XLON |
120 | 428.80 | 11:33:47 | XLON |
402 | 428.80 | 11:33:47 | XLON |
1167 | 428.80 | 11:33:47 | XLON |
15 | 429.60 | 11:40:46 | XLON |
415 | 429.60 | 11:40:46 | XLON |
560 | 429.60 | 11:40:46 | XLON |
750 | 429.80 | 11:40:46 | XLON |
1147 | 429.60 | 11:40:46 | XLON |
620 | 429.40 | 11:44:59 | XLON |
1782 | 429.40 | 11:44:59 | XLON |
2072 | 429.40 | 11:44:59 | XLON |
903 | 429.30 | 11:45:01 | XLON |
1251 | 429.30 | 11:45:01 | XLON |
750 | 428.40 | 11:46:55 | XLON |
1449 | 428.40 | 11:46:55 | XLON |
109 | 428.40 | 11:47:22 | XLON |
257 | 428.40 | 11:48:53 | XLON |
810 | 428.40 | 11:48:53 | XLON |
968 | 428.40 | 11:48:53 | XLON |
1216 | 428.40 | 11:48:53 | XLON |
1400 | 428.40 | 11:48:53 | XLON |
8 | 428.30 | 11:51:25 | XLON |
603 | 428.20 | 11:51:41 | XLON |
701 | 428.20 | 11:51:41 | XLON |
1400 | 428.20 | 11:51:41 | XLON |
1631 | 428.20 | 11:51:41 | XLON |
848 | 428.60 | 11:57:12 | XLON |
1798 | 428.60 | 11:57:12 | XLON |
855 | 428.00 | 11:57:24 | XLON |
201 | 428.00 | 11:57:42 | XLON |
587 | 428.00 | 11:57:42 | XLON |
700 | 428.00 | 11:57:42 | XLON |
744 | 428.00 | 11:57:42 | XLON |
1107 | 428.00 | 11:57:42 | XLON |
750 | 428.90 | 12:02:15 | XLON |
2241 | 428.40 | 12:03:08 | XLON |
37 | 428.00 | 12:06:41 | XLON |
757 | 428.00 | 12:06:41 | XLON |
1224 | 428.00 | 12:06:41 | XLON |
1729 | 427.90 | 12:06:41 | XLON |
2383 | 428.00 | 12:06:41 | XLON |
546 | 427.90 | 12:06:44 | XLON |
247 | 428.20 | 12:12:41 | XLON |
632 | 428.20 | 12:12:41 | XLON |
1062 | 428.20 | 12:12:41 | XLON |
1627 | 428.40 | 12:16:06 | XLON |
277 | 428.70 | 12:24:10 | XLON |
914 | 428.60 | 12:24:19 | XLON |
1400 | 428.60 | 12:24:19 | XLON |
2295 | 428.50 | 12:28:00 | XLON |
59 | 428.40 | 12:28:49 | XLON |
806 | 428.40 | 12:28:49 | XLON |
410 | 428.40 | 12:28:51 | XLON |
274 | 429.00 | 12:34:40 | XLON |
359 | 429.00 | 12:34:40 | XLON |
919 | 429.00 | 12:34:40 | XLON |
1687 | 429.00 | 12:34:40 | XLON |
1144 | 428.60 | 12:39:37 | XLON |
5 | 429.30 | 12:42:32 | XLON |
226 | 429.30 | 12:42:32 | XLON |
26 | 429.40 | 12:46:50 | XLON |
204 | 429.40 | 12:46:50 | XLON |
750 | 429.40 | 12:46:50 | XLON |
712 | 430.20 | 12:50:22 | XLON |
1143 | 430.20 | 12:50:22 | XLON |
1729 | 430.10 | 12:50:44 | XLON |
2436 | 430.10 | 12:50:44 | XLON |
467 | 429.60 | 12:55:24 | XLON |
1936 | 429.60 | 12:55:24 | XLON |
1846 | 429.30 | 13:03:36 | XLON |
2201 | 429.00 | 13:09:18 | XLON |
2341 | 429.40 | 13:20:57 | XLON |
1012 | 429.30 | 13:21:11 | XLON |
1102 | 429.30 | 13:21:11 | XLON |
931 | 429.30 | 13:25:00 | XLON |
1215 | 429.30 | 13:25:00 | XLON |
2527 | 429.40 | 13:25:00 | XLON |
2337 | 429.10 | 13:32:30 | XLON |
736 | 428.50 | 13:33:32 | XLON |
1400 | 428.50 | 13:33:32 | XLON |
316 | 428.60 | 13:41:14 | XLON |
1900 | 428.70 | 13:44:20 | XLON |
2059 | 428.70 | 13:44:20 | XLON |
86 | 429.20 | 13:53:40 | XLON |
2358 | 429.20 | 13:53:40 | XLON |
1144 | 429.50 | 14:03:54 | XLON |
1300 | 429.50 | 14:03:54 | XLON |
2230 | 429.50 | 14:03:54 | XLON |
2255 | 429.50 | 14:03:54 | XLON |
2471 | 429.50 | 14:03:54 | XLON |
2078 | 429.00 | 14:06:16 | XLON |
724 | 428.60 | 14:08:43 | XLON |
1841 | 428.60 | 14:08:43 | XLON |
476 | 428.40 | 14:13:08 | XLON |
158 | 428.60 | 14:15:55 | XLON |
775 | 428.60 | 14:15:55 | XLON |
798 | 428.60 | 14:15:55 | XLON |
1050 | 428.60 | 14:15:55 | XLON |
1239 | 428.60 | 14:15:55 | XLON |
605 | 428.50 | 14:21:45 | XLON |
734 | 428.50 | 14:21:45 | XLON |
1317 | 428.50 | 14:21:45 | XLON |
2572 | 428.20 | 14:26:08 | XLON |
2597 | 428.20 | 14:26:08 | XLON |
946 | 428.70 | 14:36:22 | XLON |
1363 | 428.70 | 14:36:22 | XLON |
2254 | 428.70 | 14:36:22 | XLON |
2588 | 428.70 | 14:36:22 | XLON |
2648 | 428.70 | 14:36:22 | XLON |
299 | 428.40 | 14:41:20 | XLON |
608 | 428.40 | 14:41:20 | XLON |
634 | 428.40 | 14:41:20 | XLON |
1399 | 428.40 | 14:41:20 | XLON |
1483 | 428.40 | 14:41:20 | XLON |
2213 | 429.50 | 14:53:40 | XLON |
223 | 429.60 | 14:58:17 | XLON |
415 | 429.40 | 14:58:17 | XLON |
773 | 429.60 | 14:58:17 | XLON |
933 | 429.40 | 14:58:17 | XLON |
933 | 429.40 | 14:58:17 | XLON |
1650 | 429.60 | 14:58:17 | XLON |
2161 | 429.60 | 14:58:17 | XLON |
2462 | 429.60 | 14:58:17 | XLON |
315 | 429.00 | 14:59:12 | XLON |
2355 | 429.10 | 15:00:02 | XLON |
87 | 429.10 | 15:00:21 | XLON |
2277 | 429.10 | 15:00:21 | XLON |
533 | 429.00 | 15:01:43 | XLON |
2076 | 429.00 | 15:01:43 | XLON |
2403 | 428.50 | 15:06:02 | XLON |
2177 | 428.30 | 15:09:11 | XLON |
2558 | 428.30 | 15:09:11 | XLON |
2095 | 428.50 | 15:12:29 | XLON |
2239 | 428.10 | 15:19:00 | XLON |
2682 | 428.10 | 15:19:00 | XLON |
2687 | 428.10 | 15:19:00 | XLON |
290 | 428.10 | 15:22:52 | XLON |
491 | 428.10 | 15:22:52 | XLON |
847 | 428.10 | 15:22:52 | XLON |
955 | 428.10 | 15:22:52 | XLON |
1156 | 428.10 | 15:22:52 | XLON |
1183 | 428.10 | 15:22:52 | XLON |
2543 | 427.90 | 15:23:42 | XLON |
2659 | 428.10 | 15:25:52 | XLON |
1107 | 427.40 | 15:28:35 | XLON |
1402 | 427.40 | 15:28:35 | XLON |
2279 | 427.70 | 15:30:59 | XLON |
1143 | 427.60 | 15:36:02 | XLON |
2676 | 427.70 | 15:36:02 | XLON |
1094 | 427.80 | 15:37:26 | XLON |
2295 | 427.80 | 15:37:26 | XLON |
2303 | 427.80 | 15:37:26 | XLON |
2396 | 426.90 | 15:39:44 | XLON |
375 | 426.40 | 15:41:23 | XLON |
1823 | 426.40 | 15:41:23 | XLON |
816 | 426.90 | 15:47:09 | XLON |
1293 | 426.90 | 15:47:09 | XLON |
2166 | 426.90 | 15:47:09 | XLON |
2566 | 426.90 | 15:47:09 | XLON |
2506 | 426.50 | 15:48:41 | XLON |
439 | 426.50 | 15:53:03 | XLON |
688 | 426.50 | 15:53:03 | XLON |
1400 | 426.50 | 15:53:03 | XLON |
180 | 426.40 | 15:53:22 | XLON |
400 | 426.40 | 15:53:22 | XLON |
765 | 426.40 | 15:53:22 | XLON |
933 | 426.40 | 15:53:22 | XLON |
67 | 427.30 | 15:57:42 | XLON |
140 | 427.30 | 15:57:42 | XLON |
933 | 427.30 | 15:57:42 | XLON |
1061 | 427.30 | 15:57:42 | XLON |
1117 | 427.30 | 15:57:42 | XLON |
1400 | 427.30 | 15:57:42 | XLON |
2282 | 427.20 | 16:00:01 | XLON |
2507 | 427.20 | 16:01:47 | XLON |
2556 | 427.10 | 16:02:03 | XLON |
2329 | 426.90 | 16:05:37 | XLON |
2416 | 426.90 | 16:05:37 | XLON |
400 | 427.00 | 16:08:23 | XLON |
400 | 427.00 | 16:08:23 | XLON |
1886 | 427.00 | 16:08:23 | XLON |
2607 | 427.00 | 16:09:23 | XLON |
2468 | 427.40 | 16:12:00 | XLON |
217 | 427.40 | 16:13:28 | XLON |
321 | 427.40 | 16:13:28 | XLON |
1143 | 427.40 | 16:13:28 | XLON |
2502 | 427.60 | 16:15:13 | XLON |
38 | 427.70 | 16:15:32 | XLON |
987 | 427.70 | 16:15:39 | XLON |
1400 | 427.70 | 16:15:39 | XLON |
700 | 427.60 | 16:15:41 | XLON |
735 | 427.60 | 16:15:41 | XLON |
820 | 427.60 | 16:15:41 | XLON |
740 | 427.50 | 16:18:02 | XLON |
816 | 427.50 | 16:18:02 | XLON |
933 | 427.50 | 16:18:02 | XLON |
2552 | 427.50 | 16:18:02 | XLON |
2198 | 427.70 | 16:19:51 | XLON |
719 | 427.60 | 16:21:46 | XLON |
33 | 427.60 | 16:21:47 | XLON |
1677 | 427.80 | 16:22:23 | XLON |
904 | 427.70 | 16:22:24 | XLON |
1610 | 427.90 | 16:23:21 | XLON |
2558 | 427.90 | 16:23:21 | XLON |
2734 | 427.90 | 16:23:21 | XLON |
1468 | 427.70 | 16:23:22 | XLON |
177 | 427.80 | 16:23:40 | XLON |
535 | 427.80 | 16:23:40 | XLON |
674 | 427.80 | 16:24:21 | XLON |
581 | 428.00 | 16:25:06 | XLON |
924 | 428.00 | 16:25:06 | XLON |
1798 | 427.90 | 16:25:06 | XLON |
504 | 427.90 | 16:25:07 | XLON |
554 | 427.90 | 16:25:07 | XLON |
200 | 427.90 | 16:25:08 | XLON |
748 | 427.90 | 16:25:08 | XLON |
1550 | 427.90 | 16:25:08 | XLON |
1652 | 427.90 | 16:25:08 | XLON |
654 | 427.90 | 16:25:10 | XLON |
3 | 427.90 | 16:25:12 | XLON |
550 | 427.90 | 16:25:12 | XLON |
810 | 427.90 | 16:25:12 | XLON |
1455 | 427.90 | 16:25:12 | XLON |
853 | 427.90 | 16:25:15 | XLON |
33 | 428.50 | 16:26:52 | XLON |
633 | 428.50 | 16:26:52 | XLON |
1227 | 428.50 | 16:26:52 | XLON |
6 | 427.00 | 16:35:21 | XLON |
10 | 427.00 | 16:35:21 | XLON |
45 | 427.00 | 16:35:21 | XLON |
54 | 427.00 | 16:35:21 | XLON |
60 | 427.00 | 16:35:21 | XLON |
67 | 427.00 | 16:35:21 | XLON |
70 | 427.00 | 16:35:21 | XLON |
87 | 427.00 | 16:35:21 | XLON |
103 | 427.00 | 16:35:21 | XLON |
105 | 427.00 | 16:35:21 | XLON |
140 | 427.00 | 16:35:21 | XLON |
146 | 427.00 | 16:35:21 | XLON |
153 | 427.00 | 16:35:21 | XLON |
158 | 427.00 | 16:35:21 | XLON |
170 | 427.00 | 16:35:21 | XLON |
177 | 427.00 | 16:35:21 | XLON |
179 | 427.00 | 16:35:21 | XLON |
210 | 427.00 | 16:35:21 | XLON |
211 | 427.00 | 16:35:21 | XLON |
250 | 427.00 | 16:35:21 | XLON |
307 | 427.00 | 16:35:21 | XLON |
347 | 427.00 | 16:35:21 | XLON |
382 | 427.00 | 16:35:21 | XLON |
433 | 427.00 | 16:35:21 | XLON |
440 | 427.00 | 16:35:21 | XLON |
442 | 427.00 | 16:35:21 | XLON |
463 | 427.00 | 16:35:21 | XLON |
505 | 427.00 | 16:35:21 | XLON |
674 | 427.00 | 16:35:21 | XLON |
716 | 427.00 | 16:35:21 | XLON |
758 | 427.00 | 16:35:21 | XLON |
785 | 427.00 | 16:35:21 | XLON |
805 | 427.00 | 16:35:21 | XLON |
822 | 427.00 | 16:35:21 | XLON |
908 | 427.00 | 16:35:21 | XLON |
936 | 427.00 | 16:35:21 | XLON |
1082 | 427.00 | 16:35:21 | XLON |
1124 | 427.00 | 16:35:21 | XLON |
1127 | 427.00 | 16:35:21 | XLON |
1137 | 427.00 | 16:35:21 | XLON |
1550 | 427.00 | 16:35:21 | XLON |
1586 | 427.00 | 16:35:21 | XLON |
1755 | 427.00 | 16:35:21 | XLON |
1875 | 427.00 | 16:35:21 | XLON |
2084 | 427.00 | 16:35:21 | XLON |
2305 | 427.00 | 16:35:21 | XLON |
2369 | 427.00 | 16:35:21 | XLON |
2460 | 427.00 | 16:35:21 | XLON |
2695 | 427.00 | 16:35:21 | XLON |
2912 | 427.00 | 16:35:21 | XLON |
3044 | 427.00 | 16:35:21 | XLON |
3700 | 427.00 | 16:35:21 | XLON |
3797 | 427.00 | 16:35:21 | XLON |
4389 | 427.00 | 16:35:21 | XLON |
4953 | 427.00 | 16:35:21 | XLON |
6052 | 427.00 | 16:35:21 | XLON |
6905 | 427.00 | 16:35:21 | XLON |
7510 | 427.00 | 16:35:21 | XLON |
7633 | 427.00 | 16:35:21 | XLON |
7900 | 427.00 | 16:35:21 | XLON |
9987 | 427.00 | 16:35:21 | XLON |
16653 | 427.00 | 16:35:21 | XLON |
30405 | 427.00 | 16:35:21 | XLON |
46322 | 427.00 | 16:35:21 | XLON |