Last checked at 30 Nov 2017 16:36
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Â
Auto Trader Group plc (the "Company") announces that on 30 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 337.0056 per share:
Â
Number of ordinary shares purchased: 380,000
Highest purchase price paid per share: 339.6p
Lowest purchase price paid per share: 334.8p
Â
Following the above transaction, the Company has 965,621,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,424,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Â
Schedule of Purchases - Individual Transactions
Â
Â
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
40 | 337.5 | Â 08:00:07 | XLON |
1089 | 339.5 | Â 08:04:37 | XLON |
1205 | 339.5 | Â 08:04:37 | XLON |
850 | 338.5 | Â 08:05:06 | XLON |
242 | 338.5 | Â 08:05:15 | XLON |
1122 | 338.5 | Â 08:05:15 | XLON |
1029 | 338.1 | Â 08:05:20 | XLON |
1088 | 337.8 | Â 08:06:22 | XLON |
17 | 337.5 | Â 08:08:02 | XLON |
989 | 337.5 | Â 08:08:02 | XLON |
783 | 336.9 | Â 08:08:03 | XLON |
282 | 336.9 | Â 08:08:03 | XLON |
297 | 337.2 | Â 08:09:09 | XLON |
1138 | 337.8 | Â 08:09:52 | XLON |
351 | 337.9 | Â 08:09:52 | XLON |
750 | 337.8 | Â 08:09:52 | XLON |
1137 | 337.9 | Â 08:12:58 | XLON |
1217 | 337.8 | Â 08:12:59 | XLON |
3 | 338.2 | Â 08:15:22 | XLON |
987 | 338.2 | Â 08:15:22 | XLON |
1049 | 338.1 | Â 08:15:22 | XLON |
1136 | 338.0 | Â 08:15:24 | XLON |
536 | 338.7 | Â 08:19:01 | XLON |
462 | 338.7 | Â 08:19:01 | XLON |
19 | 338.2 | Â 08:19:17 | XLON |
408 | 338.2 | Â 08:19:17 | XLON |
648 | 338.2 | Â 08:19:17 | XLON |
1105 | 338.7 | Â 08:21:12 | XLON |
1086 | 338.6 | Â 08:22:02 | XLON |
84 | 338.6 | Â 08:22:02 | XLON |
1150 | 338.6 | Â 08:26:25 | XLON |
1185 | 338.9 | Â 08:28:10 | XLON |
1256 | 339.3 | Â 08:31:46 | XLON |
1309 | 339.0 | Â 08:32:25 | XLON |
479 | 338.9 | Â 08:33:21 | XLON |
703 | 338.9 | Â 08:33:21 | XLON |
1108 | 338.9 | Â 08:34:40 | XLON |
73 | 338.9 | Â 08:34:40 | XLON |
75 | 338.7 | Â 08:34:40 | XLON |
1030 | 338.7 | Â 08:34:40 | XLON |
993 | 338.6 | Â 08:35:52 | XLON |
204 | 338.6 | Â 08:37:16 | XLON |
890 | 338.6 | Â 08:37:16 | XLON |
1127 | 338.7 | Â 08:39:35 | XLON |
999 | 338.5 | Â 08:39:37 | XLON |
1079 | 338.9 | Â 08:43:06 | XLON |
975 | 338.8 | Â 08:44:54 | XLON |
396 | 338.4 | Â 08:44:56 | XLON |
207 | 338.4 | Â 08:44:57 | XLON |
979 | 338.9 | Â 08:46:22 | XLON |
286 | 338.5 | Â 08:47:57 | XLON |
773 | 338.5 | Â 08:47:57 | XLON |
1094 | 338.3 | Â 08:49:11 | XLON |
1136 | 338.1 | Â 08:51:43 | XLON |
1011 | 337.4 | Â 08:52:19 | XLON |
574 | 337.4 | Â 08:53:41 | XLON |
419 | 337.4 | Â 08:53:41 | XLON |
547 | 336.5 | Â 08:55:32 | XLON |
612 | 336.5 | Â 08:55:32 | XLON |
721 | 336.3 | Â 08:57:13 | XLON |
255 | 336.3 | Â 08:57:13 | XLON |
1191 | 336.3 | Â 08:58:56 | XLON |
763 | 336.4 | Â 09:03:19 | XLON |
336 | 336.4 | Â 09:03:19 | XLON |
205 | 336.1 | Â 09:04:16 | XLON |
687 | 336.1 | Â 09:04:16 | XLON |
123 | 336.1 | Â 09:04:16 | XLON |
1159 | 336.3 | Â 09:05:59 | XLON |
998 | 336.2 | Â 09:06:27 | XLON |
619 | 335.9 | Â 09:06:33 | XLON |
500 | 335.9 | Â 09:06:33 | XLON |
1124 | 335.9 | Â 09:08:41 | XLON |
1176 | 336.3 | Â 09:15:15 | XLON |
165 | 336.1 | Â 09:15:15 | XLON |
1292 | 336.1 | Â 09:15:15 | XLON |
1106 | 336.2 | Â 09:23:13 | XLON |
1324 | 336.2 | Â 09:23:13 | XLON |
940 | 336.7 | Â 09:24:14 | XLON |
732 | 336.7 | Â 09:24:14 | XLON |
167 | 336.5 | Â 09:25:04 | XLON |
343 | 336.5 | Â 09:25:04 | XLON |
1000 | 336.5 | Â 09:25:04 | XLON |
1258 | 336.2 | Â 09:25:29 | XLON |
1088 | 336.0 | Â 09:25:42 | XLON |
121 | 336.0 | Â 09:25:42 | XLON |
15 | 335.5 | Â 09:26:42 | XLON |
15 | 335.5 | Â 09:26:48 | XLON |
1053 | 335.5 | Â 09:26:48 | XLON |
1212 | 335.9 | Â 09:34:18 | XLON |
206 | 335.9 | Â 09:35:14 | XLON |
263 | 335.9 | Â 09:35:14 | XLON |
7 | 335.9 | Â 09:35:14 | XLON |
653 | 335.9 | Â 09:35:14 | XLON |
769 | 335.9 | Â 09:35:14 | XLON |
1013 | 336.3 | Â 09:36:26 | XLON |
1218 | 336.1 | Â 09:36:26 | XLON |
1124 | 336.0 | Â 09:38:14 | XLON |
144 | 335.9 | Â 09:38:15 | XLON |
1002 | 335.9 | Â 09:38:15 | XLON |
1208 | 335.8 | Â 09:41:29 | XLON |
1118 | 336.4 | Â 09:44:20 | XLON |
1066 | 336.3 | Â 09:47:42 | XLON |
1348 | 336.4 | Â 09:51:14 | XLON |
1100 | 336.3 | Â 09:51:14 | XLON |
361 | 336.3 | Â 09:51:14 | XLON |
395 | 336.5 | Â 09:59:00 | XLON |
1061 | 336.6 | Â 09:59:56 | XLON |
232 | 336.5 | Â 09:59:56 | XLON |
653 | 336.5 | Â 09:59:56 | XLON |
1032 | 336.5 | Â 09:59:56 | XLON |
1131 | 336.5 | Â 10:03:02 | XLON |
877 | 336.4 | Â 10:03:02 | XLON |
974 | 336.4 | Â 10:03:02 | XLON |
469 | 336.5 | Â 10:03:02 | XLON |
700 | 336.4 | Â 10:03:24 | XLON |
291 | 336.4 | Â 10:03:24 | XLON |
1384 | 336.9 | Â 10:07:01 | XLON |
3 | 336.9 | Â 10:07:01 | XLON |
37 | 336.9 | Â 10:07:01 | XLON |
70 | 336.8 | Â 10:07:10 | XLON |
1586 | 336.8 | Â 10:07:10 | XLON |
95 | 337.0 | Â 10:09:01 | XLON |
1037 | 337.0 | Â 10:09:01 | XLON |
1251 | 336.8 | Â 10:09:02 | XLON |
250 | 336.6 | Â 10:09:22 | XLON |
857 | 336.6 | Â 10:11:45 | XLON |
1087 | 336.4 | Â 10:11:53 | XLON |
1088 | 336.8 | Â 10:21:20 | XLON |
1088 | 336.7 | Â 10:21:38 | XLON |
1076 | 336.7 | Â 10:21:38 | XLON |
1730 | 336.4 | Â 10:21:44 | XLON |
231 | 336.3 | Â 10:21:59 | XLON |
1000 | 336.3 | Â 10:21:59 | XLON |
1157 | 336.1 | Â 10:22:14 | XLON |
178 | 335.8 | Â 10:23:06 | XLON |
832 | 335.8 | Â 10:23:07 | XLON |
386 | 335.6 | Â 10:26:08 | XLON |
750 | 335.5 | Â 10:26:08 | XLON |
1171 | 335.4 | Â 10:28:13 | XLON |
1000 | 336.6 | Â 10:34:01 | XLON |
197 | 336.6 | Â 10:34:01 | XLON |
407 | 336.5 | Â 10:35:14 | XLON |
1000 | 336.5 | Â 10:35:14 | XLON |
1227 | 336.3 | Â 10:35:19 | XLON |
106 | 336.3 | Â 10:35:19 | XLON |
36 | 336.3 | Â 10:36:54 | XLON |
471 | 336.3 | Â 10:38:14 | XLON |
545 | 336.3 | Â 10:38:14 | XLON |
1053 | 336.4 | Â 10:39:52 | XLON |
154 | 336.3 | Â 10:39:57 | XLON |
915 | 336.3 | Â 10:40:00 | XLON |
116 | 336.3 | Â 10:40:51 | XLON |
1163 | 336.6 | Â 10:43:06 | XLON |
1021 | 336.5 | Â 10:43:06 | XLON |
1184 | 336.4 | Â 10:46:59 | XLON |
1337 | 336.6 | Â 10:50:53 | XLON |
1119 | 336.1 | Â 10:51:49 | XLON |
1152 | 336.5 | Â 10:53:57 | XLON |
1002 | 336.3 | Â 10:54:17 | XLON |
210 | 336.3 | Â 10:54:17 | XLON |
679 | 336.0 | Â 10:56:28 | XLON |
489 | 336.0 | Â 10:56:28 | XLON |
1139 | 336.1 | Â 10:59:47 | XLON |
1213 | 336.3 | Â 11:03:12 | XLON |
1005 | 336.3 | Â 11:03:12 | XLON |
1205 | 336.2 | Â 11:06:06 | XLON |
1380 | 336.1 | Â 11:06:15 | XLON |
1249 | 336.3 | Â 11:09:54 | XLON |
1141 | 336.1 | Â 11:12:01 | XLON |
896 | 336.0 | Â 11:17:17 | XLON |
172 | 336.0 | Â 11:17:17 | XLON |
1148 | 336.0 | Â 11:17:17 | XLON |
848 | 335.9 | Â 11:18:09 | XLON |
2 | 335.9 | Â 11:18:09 | XLON |
718 | 335.9 | Â 11:18:09 | XLON |
1214 | 336.2 | Â 11:20:31 | XLON |
521 | 336.4 | Â 11:24:04 | XLON |
1244 | 336.4 | Â 11:24:04 | XLON |
646 | 336.4 | Â 11:24:04 | XLON |
1006 | 336.3 | Â 11:24:19 | XLON |
1197 | 336.4 | Â 11:25:57 | XLON |
1195 | 337.0 | Â 11:29:38 | XLON |
217 | 336.8 | Â 11:30:15 | XLON |
1000 | 336.8 | Â 11:30:15 | XLON |
1392 | 337.7 | Â 11:37:00 | XLON |
1322 | 337.6 | Â 11:37:53 | XLON |
630 | 337.9 | Â 11:44:09 | XLON |
300 | 337.9 | Â 11:44:09 | XLON |
540 | 338.1 | Â 11:45:00 | XLON |
900 | 338.1 | Â 11:45:00 | XLON |
1509 | 338.0 | Â 11:45:56 | XLON |
200 | 337.9 | Â 11:47:05 | XLON |
574 | 337.9 | Â 11:47:07 | XLON |
249 | 337.9 | Â 11:47:07 | XLON |
411 | 337.9 | Â 11:47:07 | XLON |
660 | 337.9 | Â 11:47:07 | XLON |
1138 | 337.6 | Â 11:47:13 | XLON |
440 | 337.7 | Â 11:50:50 | XLON |
710 | 337.7 | Â 11:50:50 | XLON |
664 | 337.9 | Â 11:52:45 | XLON |
462 | 337.9 | Â 11:52:45 | XLON |
2610 | 338.9 | Â 11:59:14 | XLON |
463 | 338.8 | Â 11:59:44 | XLON |
595 | 338.8 | Â 11:59:44 | XLON |
56 | 339.2 | Â 12:02:27 | XLON |
750 | 339.0 | Â 12:02:27 | XLON |
85 | 339.0 | Â 12:02:27 | XLON |
1296 | 339.0 | Â 12:02:27 | XLON |
1538 | 339.6 | Â 12:04:33 | XLON |
485 | 339.3 | Â 12:05:02 | XLON |
976 | 339.3 | Â 12:05:02 | XLON |
965 | 339.0 | Â 12:05:23 | XLON |
977 | 339.4 | Â 12:06:56 | XLON |
472 | 339.2 | Â 12:09:17 | XLON |
643 | 339.2 | Â 12:09:17 | XLON |
1210 | 339.4 | Â 12:11:00 | XLON |
446 | 339.0 | Â 12:11:04 | XLON |
692 | 339.0 | Â 12:13:57 | XLON |
1284 | 339.2 | Â 12:18:09 | XLON |
640 | 339.1 | Â 12:18:09 | XLON |
750 | 339.0 | Â 12:18:09 | XLON |
1100 | 338.9 | Â 12:18:09 | XLON |
1033 | 338.9 | Â 12:22:08 | XLON |
114 | 338.5 | Â 12:25:16 | XLON |
1156 | 338.5 | Â 12:25:16 | XLON |
43 | 338.5 | Â 12:25:16 | XLON |
379 | 338.6 | Â 12:27:03 | XLON |
306 | 338.6 | Â 12:27:03 | XLON |
431 | 338.6 | Â 12:27:03 | XLON |
1108 | 338.7 | Â 12:29:55 | XLON |
1432 | 338.3 | Â 12:29:56 | XLON |
755 | 338.0 | Â 12:29:56 | XLON |
304 | 338.0 | Â 12:29:59 | XLON |
374 | 338.3 | Â 12:35:56 | XLON |
843 | 338.3 | Â 12:35:56 | XLON |
1408 | 338.0 | Â 12:35:56 | XLON |
1189 | 337.8 | Â 12:37:29 | XLON |
1087 | 337.9 | Â 12:40:54 | XLON |
1251 | 337.8 | Â 12:41:52 | XLON |
1180 | 337.6 | Â 12:44:59 | XLON |
1091 | 337.4 | Â 12:45:04 | XLON |
162 | 337.4 | Â 12:45:04 | XLON |
886 | 337.3 | Â 12:45:06 | XLON |
293 | 337.3 | Â 12:45:11 | XLON |
100 | 337.6 | Â 12:49:00 | XLON |
1122 | 337.6 | Â 12:49:00 | XLON |
1112 | 337.8 | Â 12:54:02 | XLON |
1043 | 337.8 | Â 12:54:02 | XLON |
1071 | 337.4 | Â 12:54:37 | XLON |
112 | 337.2 | Â 12:56:20 | XLON |
1016 | 337.2 | Â 12:56:20 | XLON |
159 | 337.0 | Â 12:56:48 | XLON |
987 | 337.0 | Â 12:56:48 | XLON |
1073 | 336.6 | Â 12:57:42 | XLON |
422 | 336.8 | Â 13:04:55 | XLON |
722 | 336.8 | Â 13:04:55 | XLON |
339 | 336.8 | Â 13:04:55 | XLON |
750 | 336.7 | Â 13:04:55 | XLON |
2164 | 337.1 | Â 13:09:57 | XLON |
1527 | 336.9 | Â 13:10:01 | XLON |
1138 | 337.5 | Â 13:15:58 | XLON |
1248 | 337.5 | Â 13:15:58 | XLON |
1235 | 338.0 | Â 13:21:49 | XLON |
1045 | 338.0 | Â 13:21:49 | XLON |
280 | 338.0 | Â 13:26:21 | XLON |
917 | 338.0 | Â 13:26:21 | XLON |
492 | 338.0 | Â 13:26:40 | XLON |
1637 | 338.0 | Â 13:26:40 | XLON |
1313 | 339.0 | Â 13:30:32 | XLON |
1208 | 339.0 | Â 13:30:32 | XLON |
432 | 338.0 | Â 13:30:32 | XLON |
700 | 337.9 | Â 13:30:32 | XLON |
741 | 338.4 | Â 13:35:22 | XLON |
144 | 338.3 | Â 13:35:22 | XLON |
1385 | 338.3 | Â 13:35:22 | XLON |
873 | 338.2 | Â 13:38:10 | XLON |
236 | 338.2 | Â 13:38:10 | XLON |
618 | 338.1 | Â 13:38:10 | XLON |
711 | 338.1 | Â 13:38:10 | XLON |
454 | 338.1 | Â 13:38:10 | XLON |
1004 | 338.2 | Â 13:42:30 | XLON |
1588 | 338.1 | Â 13:42:35 | XLON |
985 | 338.1 | Â 13:42:35 | XLON |
78 | 337.6 | Â 13:44:28 | XLON |
895 | 337.6 | Â 13:44:28 | XLON |
395 | 337.6 | Â 13:44:28 | XLON |
1137 | 337.8 | Â 13:48:40 | XLON |
1669 | 337.7 | Â 13:48:40 | XLON |
1050 | 337.5 | Â 13:53:00 | XLON |
46 | 337.5 | Â 13:53:00 | XLON |
2171 | 337.4 | Â 13:53:28 | XLON |
1188 | 337.2 | Â 13:56:29 | XLON |
798 | 337.0 | Â 13:56:29 | XLON |
123 | 337.0 | Â 13:56:29 | XLON |
91 | 337.0 | Â 13:56:29 | XLON |
989 | 337.0 | Â 13:56:29 | XLON |
188 | 337.0 | Â 13:56:29 | XLON |
213 | 336.8 | Â 13:59:26 | XLON |
175 | 336.8 | Â 13:59:26 | XLON |
554 | 336.8 | Â 13:59:26 | XLON |
210 | 336.8 | Â 13:59:26 | XLON |
1442 | 336.8 | Â 13:59:26 | XLON |
1319 | 336.5 | Â 13:59:26 | XLON |
1115 | 336.3 | Â 14:02:08 | XLON |
1296 | 336.2 | Â 14:02:11 | XLON |
1052 | 336.1 | Â 14:04:10 | XLON |
14 | 336.0 | Â 14:04:36 | XLON |
806 | 336.0 | Â 14:05:15 | XLON |
268 | 336.0 | Â 14:05:15 | XLON |
1131 | 335.9 | Â 14:05:15 | XLON |
229 | 336.1 | Â 14:06:38 | XLON |
187 | 336.1 | Â 14:06:38 | XLON |
750 | 336.1 | Â 14:06:38 | XLON |
1138 | 335.8 | Â 14:08:15 | XLON |
638 | 335.8 | Â 14:12:26 | XLON |
489 | 335.8 | Â 14:12:26 | XLON |
1127 | 335.9 | Â 14:16:40 | XLON |
1819 | 335.8 | Â 14:16:41 | XLON |
1602 | 335.5 | Â 14:16:41 | XLON |
1069 | 335.4 | Â 14:19:37 | XLON |
1194 | 335.3 | Â 14:22:01 | XLON |
295 | 335.3 | Â 14:22:01 | XLON |
820 | 335.3 | Â 14:22:01 | XLON |
1522 | 335.1 | Â 14:22:40 | XLON |
1054 | 335.1 | Â 14:23:54 | XLON |
1749 | 335.0 | Â 14:25:48 | XLON |
1230 | 335.0 | Â 14:25:50 | XLON |
1026 | 335.0 | Â 14:26:47 | XLON |
610 | 334.8 | Â 14:26:47 | XLON |
593 | 334.8 | Â 14:26:47 | XLON |
531 | 334.8 | Â 14:28:26 | XLON |
550 | 334.8 | Â 14:28:26 | XLON |
8 | 334.8 | Â 14:28:26 | XLON |
1028 | 335.3 | Â 14:31:50 | XLON |
1075 | 336.2 | Â 14:34:04 | XLON |
933 | 336.0 | Â 14:34:23 | XLON |
200 | 336.0 | Â 14:34:23 | XLON |
1041 | 336.0 | Â 14:34:23 | XLON |
1067 | 336.1 | Â 14:36:05 | XLON |
68 | 336.3 | Â 14:38:25 | XLON |
1536 | 336.3 | Â 14:38:25 | XLON |
1034 | 336.3 | Â 14:38:25 | XLON |
750 | 336.3 | Â 14:38:25 | XLON |
1201 | 336.3 | Â 14:38:25 | XLON |
664 | 336.3 | Â 14:38:25 | XLON |
508 | 336.3 | Â 14:38:25 | XLON |
113 | 336.0 | Â 14:40:10 | XLON |
949 | 336.0 | Â 14:40:10 | XLON |
1164 | 336.3 | Â 14:43:00 | XLON |
1900 | 336.6 | Â 14:45:53 | XLON |
683 | 336.6 | Â 14:45:53 | XLON |
1611 | 336.5 | Â 14:47:17 | XLON |
1405 | 336.3 | Â 14:47:17 | XLON |
33 | 336.3 | Â 14:47:17 | XLON |
1459 | 336.7 | Â 14:50:09 | XLON |
129 | 336.7 | Â 14:51:50 | XLON |
838 | 336.7 | Â 14:51:50 | XLON |
1100 | 336.6 | Â 14:51:50 | XLON |
1472 | 336.6 | Â 14:51:50 | XLON |
816 | 336.6 | Â 14:53:47 | XLON |
649 | 336.6 | Â 14:53:47 | XLON |
1173 | 336.4 | Â 14:53:49 | XLON |
277 | 336.4 | Â 14:53:49 | XLON |
1197 | 336.3 | Â 14:54:37 | XLON |
1314 | 336.3 | Â 14:58:29 | XLON |
1090 | 336.3 | Â 14:58:29 | XLON |
1039 | 336.3 | Â 14:58:29 | XLON |
1124 | 336.2 | Â 14:59:38 | XLON |
610 | 336.2 | Â 14:59:38 | XLON |
1240 | 336.2 | Â 14:59:38 | XLON |
1106 | 336.2 | Â 15:00:03 | XLON |
1141 | 336.1 | Â 15:00:08 | XLON |
1020 | 336.3 | Â 15:03:49 | XLON |
1158 | 336.2 | Â 15:03:49 | XLON |
1020 | 336.2 | Â 15:03:49 | XLON |
900 | 336.5 | Â 15:05:40 | XLON |
1643 | 336.4 | Â 15:05:41 | XLON |
231 | 336.3 | Â 15:07:00 | XLON |
964 | 336.3 | Â 15:07:00 | XLON |
1074 | 336.3 | Â 15:07:57 | XLON |
1220 | 336.3 | Â 15:07:57 | XLON |
750 | 336.4 | Â 15:07:57 | XLON |
773 | 336.2 | Â 15:09:05 | XLON |
485 | 336.2 | Â 15:09:05 | XLON |
1081 | 336.3 | Â 15:11:46 | XLON |
2177 | 336.2 | Â 15:11:46 | XLON |
1216 | 336.4 | Â 15:13:33 | XLON |
1804 | 336.3 | Â 15:13:34 | XLON |
369 | 336.5 | Â 15:15:23 | XLON |
1131 | 336.5 | Â 15:15:23 | XLON |
1207 | 336.5 | Â 15:16:19 | XLON |
1031 | 336.6 | Â 15:18:25 | XLON |
1264 | 336.8 | Â 15:19:30 | XLON |
1176 | 337.1 | Â 15:21:27 | XLON |
1116 | 337.1 | Â 15:21:41 | XLON |
986 | 337.1 | Â 15:21:41 | XLON |
501 | 337.1 | Â 15:22:34 | XLON |
1276 | 337.1 | Â 15:22:34 | XLON |
750 | 337.3 | Â 15:24:13 | XLON |
1699 | 337.5 | Â 15:25:41 | XLON |
1744 | 337.5 | Â 15:25:41 | XLON |
1088 | 337.4 | Â 15:26:02 | XLON |
1336 | 337.2 | Â 15:26:52 | XLON |
1213 | 337.0 | Â 15:26:58 | XLON |
234 | 337.0 | Â 15:28:07 | XLON |
892 | 337.0 | Â 15:28:07 | XLON |
15 | 336.9 | Â 15:28:07 | XLON |
1160 | 336.9 | Â 15:28:07 | XLON |
640 | 336.9 | Â 15:32:33 | XLON |
381 | 336.9 | Â 15:32:33 | XLON |
1101 | 336.8 | Â 15:32:44 | XLON |
1100 | 336.8 | Â 15:32:44 | XLON |
1326 | 336.8 | Â 15:33:17 | XLON |
1555 | 336.8 | Â 15:34:35 | XLON |
750 | 336.9 | Â 15:35:50 | XLON |
1151 | 337.2 | Â 15:37:07 | XLON |
1538 | 337.0 | Â 15:37:10 | XLON |
1391 | 337.0 | Â 15:37:52 | XLON |
3885 | 337.1 | Â 15:40:58 | XLON |
33 | 337.1 | Â 15:40:58 | XLON |
507 | 337.1 | Â 15:40:58 | XLON |
900 | 337.1 | Â 15:40:58 | XLON |
1010 | 337.0 | Â 15:40:58 | XLON |
135 | 336.9 | Â 15:43:00 | XLON |
873 | 336.9 | Â 15:43:00 | XLON |
1262 | 336.8 | Â 15:43:00 | XLON |
75 | 336.9 | Â 15:44:40 | XLON |
1113 | 336.9 | Â 15:44:40 | XLON |
334 | 336.9 | Â 15:45:07 | XLON |
696 | 336.9 | Â 15:45:07 | XLON |
976 | 336.9 | Â 15:45:32 | XLON |
471 | 337.1 | Â 15:47:10 | XLON |
750 | 337.1 | Â 15:47:12 | XLON |
1018 | 337.0 | Â 15:48:11 | XLON |
1624 | 336.8 | Â 15:48:16 | XLON |
984 | 336.8 | Â 15:48:16 | XLON |
1010 | 336.8 | Â 15:50:39 | XLON |
119 | 336.8 | Â 15:50:39 | XLON |
75 | 336.8 | Â 15:50:39 | XLON |
1000 | 336.8 | Â 15:50:39 | XLON |
179 | 336.8 | Â 15:50:39 | XLON |
183 | 336.8 | Â 15:50:39 | XLON |
1233 | 336.8 | Â 15:52:40 | XLON |
404 | 336.8 | Â 15:53:00 | XLON |
727 | 336.8 | Â 15:53:00 | XLON |
1833 | 336.8 | Â 15:54:20 | XLON |
1193 | 336.7 | Â 15:54:35 | XLON |
7 | 336.7 | Â 15:54:35 | XLON |
1028 | 336.5 | Â 15:55:11 | XLON |
1051 | 336.2 | Â 15:55:15 | XLON |
750 | 336.4 | Â 15:57:20 | XLON |
290 | 336.4 | Â 15:57:20 | XLON |
1003 | 336.2 | Â 15:57:20 | XLON |
1207 | 336.1 | Â 15:57:53 | XLON |
542 | 335.5 | Â 15:57:54 | XLON |
555 | 335.5 | Â 15:57:54 | XLON |
87 | 335.7 | Â 15:58:25 | XLON |
50 | 335.7 | Â 15:58:25 | XLON |
216 | 335.7 | Â 15:58:25 | XLON |
250 | 335.7 | Â 15:58:25 | XLON |
79 | 335.7 | Â 15:58:25 | XLON |
Â